stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 06 2022, at 17:15 PKST
Stock update: December 06 2022.

Stocks by sector for Tue, Dec 06 2022

Quick Links:


Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (1)
CompanyChangeOpenLowHighCloseVolume Add
HBL Growth Fund Rs -0.42 (-7.76%) Rs 5.41 Rs 4.95 Rs 5.41 Rs 4.99 1,500 Alert

back

Modarabas (15)
CompanyChangeOpenLowHighCloseVolume Add
Punjab Modaraba Ist Rs -0.02 (-1.33%) Rs 1.50 Rs 1.48 Rs 1.50 Rs 1.48 1,000 Alert
Orient Rental Modaraba Rs -0.09 (-1.48%) Rs 6.10 Rs 6.01 Rs 6.10 Rs 6.01 1,000 Alert
Al-noor Modarab 1st Rs -0.23 (-5.13%) Rs 4.48 Rs 4.25 Rs 4.50 Rs 4.25 563,000 Alert
Habib Modaraba Ist Rs -0.24 (-2.96%) Rs 8.10 Rs 7.86 Rs 8.10 Rs 7.86 17,000 Alert
Prudential Mod .ist Rs 0.00 (0.00%) Rs 1.56 Rs 1.56 Rs 1.56 Rs 1.56 3,500 Alert
Unicap Modaraba Rs 0.00 (0.00%) Rs 2.00 Rs 2.00 Rs 2.00 Rs 2.00 5,500 Alert
Elite Capital Mod Ist Rs 0.00 (0.00%) Rs 3.43 Rs 3.43 Rs 3.43 Rs 3.43 500 Alert
Udl Modaraba Ist Rs 0.00 (0.00%) Rs 6.75 Rs 6.50 Rs 6.75 Rs 6.75 3,500 Alert
Paramount Mod.ist Rs 0.00 (0.00%) Rs 7.02 Rs 7.02 Rs 7.02 Rs 7.02 5,500 Alert
Equity Mod. Ist Rs 0.00 (0.00%) Rs 7.50 Rs 7.50 Rs 7.50 Rs 7.50 1,000 Alert
Sindh Modaraba Rs 0.00 (0.00%) Rs 7.50 Rs 7.50 Rs 7.50 Rs 7.50 1,000 Alert
Tri-stab Mod.ist Rs 0.00 (0.00%) Rs 9.55 Rs 9.55 Rs 9.55 Rs 9.55 500 Alert
KASB Modaraba Rs 0.08 (6.56%) Rs 1.22 Rs 1.22 Rs 1.40 Rs 1.30 45,000 Alert
Pak Modaraba Ist Rs 0.15 (9.38%) Rs 1.60 Rs 1.60 Rs 1.75 Rs 1.75 6,000 Alert
Modaraba Al-Mali Rs 0.18 (3.52%) Rs 5.12 Rs 5.12 Rs 5.32 Rs 5.30 15,500 Alert

back

Leasing Companies (2)
CompanyChangeOpenLowHighCloseVolume Add
Orix Leasing Rs 0.18 (0.92%) Rs 19.62 Rs 19.62 Rs 19.80 Rs 19.80 6,000 Alert
Pak Gulf Leasing Rs 1.45 (15.31%) Rs 9.47 Rs 9.41 Rs 11.00 Rs 10.92 36,500 Alert

back

Investment Banks/Companies/Securities (14)
CompanyChangeOpenLowHighCloseVolume Add
MCB-Arif Habib Savings... Rs -0.01 (-0.05%) Rs 20.05 Rs 20.04 Rs 20.05 Rs 20.04 1,000 Alert
Pakistan Stock Exchange Rs -0.01 (-0.11%) Rs 9.30 Rs 9.16 Rs 9.35 Rs 9.29 48,000 Alert
Pervez Ahmed Securitie... Rs -0.01 (-1.22%) Rs 0.82 Rs 0.80 Rs 0.82 Rs 0.81 18,000 Alert
First National Equitie... Rs -0.02 (-0.43%) Rs 4.65 Rs 4.60 Rs 4.68 Rs 4.63 92,500 Alert
Escorts Investment Bank Rs -0.03 (-0.67%) Rs 4.50 Rs 4.42 Rs 4.57 Rs 4.47 16,500 Alert
First Dawood Investmen... Rs -0.05 (-2.45%) Rs 2.04 Rs 1.95 Rs 2.04 Rs 1.99 77,000 Alert
Jahanger Siddiqui & Co Rs -0.41 (-2.93%) Rs 13.97 Rs 13.25 Rs 13.98 Rs 13.56 373,000 Alert
AKD Securities Limited Rs -0.50 (-2.63%) Rs 19.01 Rs 18.51 Rs 19.60 Rs 18.51 10,000 Alert
JS Investment Limited Rs 0.00 (0.00%) Rs 12.75 Rs 12.75 Rs 12.75 Rs 12.75 1,000 Alert
First Capital Securiti... Rs 0.04 (3.17%) Rs 1.26 Rs 1.23 Rs 1.32 Rs 1.30 30,500 Alert
786 Investment Limited Rs 0.08 (1.84%) Rs 4.34 Rs 4.34 Rs 4.46 Rs 4.42 13,500 Alert
Dawood Equities Limited Rs 0.15 (2.86%) Rs 5.25 Rs 5.20 Rs 5.50 Rs 5.40 4,000 Alert
Arif Habib Limited Rs 0.37 (0.97%) Rs 38.00 Rs 37.60 Rs 38.38 Rs 38.37 8,000 Alert
Arif Habib Corporation... Rs 1.06 (3.21%) Rs 33.01 Rs 33.00 Rs 34.07 Rs 34.07 2,000 Alert

back

Commercial Banks (20)
CompanyChangeOpenLowHighCloseVolume Add
Bank Of Punjab Rs -0.02 (-0.39%) Rs 5.19 Rs 5.15 Rs 5.22 Rs 5.17 1,052,000 Alert
Silk Bank Limited Rs -0.03 (-2.78%) Rs 1.08 Rs 1.03 Rs 1.08 Rs 1.05 751,000 Alert
Habib Bank Limited Rs -0.07 (-0.10%) Rs 68.00 Rs 67.15 Rs 68.29 Rs 67.93 311,749 Alert
Bank Al-Habib Limited Rs -0.11 (-0.20%) Rs 55.68 Rs 55.50 Rs 56.00 Rs 55.57 112,056 Alert
Bankislami Pakistan Rs -0.11 (-0.76%) Rs 14.46 Rs 14.10 Rs 14.50 Rs 14.35 1,747,000 Alert
Standard Chartered Ban... Rs -0.15 (-0.76%) Rs 19.75 Rs 19.60 Rs 19.75 Rs 19.60 6,000 Alert
National Bank Of Pakis... Rs -0.17 (-0.69%) Rs 24.75 Rs 24.45 Rs 24.80 Rs 24.58 136,000 Alert
Bank Alfalah Limited Rs -0.38 (-1.19%) Rs 31.97 Rs 31.40 Rs 32.00 Rs 31.59 1,557,452 Alert
Habib Metro Bank Rs -0.71 (-2.05%) Rs 34.64 Rs 33.80 Rs 34.64 Rs 33.93 53,500 Alert
Muslim Commercial Bank... Rs -1.32 (-1.10%) Rs 119.89 Rs 117.50 Rs 119.89 Rs 118.57 263,302 Alert
Meezan Bank Rs -1.98 (-1.82%) Rs 108.90 Rs 106.21 Rs 108.90 Rs 106.92 258,717 Alert
Investment Capital Bank Rs 0.00 (0.00%) Rs 1.37 Rs 1.37 Rs 1.37 Rs 1.37 1,000 Alert
Summit Bank Limited Rs 0.00 (0.00%) Rs 1.69 Rs 1.62 Rs 1.70 Rs 1.69 396,500 Alert
United Bank Limited Rs 0.00 (0.00%) Rs 108.25 Rs 107.45 Rs 108.95 Rs 108.25 305,637 Alert
JS Bank Limited Rs 0.00 (0.00%) Rs 4.59 Rs 4.41 Rs 4.59 Rs 4.59 36,000 Alert
Samba Bank Limited Rs 0.00 (0.00%) Rs 7.00 Rs 6.80 Rs 7.00 Rs 7.00 1,000 Alert
Soneri Bank Limited Rs 0.03 (0.33%) Rs 9.21 Rs 9.01 Rs 9.43 Rs 9.24 8,500 Alert
Allied Bank Limited Rs 0.10 (0.16%) Rs 63.75 Rs 63.75 Rs 63.85 Rs 63.85 206,500 Alert
Askari Commercial Bank Rs 0.22 (1.06%) Rs 20.81 Rs 20.67 Rs 21.10 Rs 21.03 95,500 Alert
Faysal Bank Rs 0.30 (1.13%) Rs 26.51 Rs 26.51 Rs 27.10 Rs 26.81 812,322 Alert

back

Insurance (18)
CompanyChangeOpenLowHighCloseVolume Add
Askari General Insurance Rs -0.01 (-0.06%) Rs 15.76 Rs 15.75 Rs 15.76 Rs 15.75 3,500 Alert
Habib Insurance Rs -0.01 (-0.17%) Rs 6.01 Rs 6.00 Rs 6.01 Rs 6.00 1,500 Alert
PICIC Insurance Limited Rs -0.01 (-1.18%) Rs 0.85 Rs 0.81 Rs 0.84 Rs 0.84 1,500 Alert
Pakistan Reinsurance Rs -0.04 (-0.56%) Rs 7.16 Rs 7.09 Rs 7.29 Rs 7.12 121,500 Alert
TPL Insurance Rs -0.30 (-1.76%) Rs 17.00 Rs 16.61 Rs 17.03 Rs 16.70 83,500 Alert
Cresent Star Insurance Rs 0.00 (0.00%) Rs 1.60 Rs 1.59 Rs 1.60 Rs 1.60 16,000 Alert
Jubilee Life Insurance... Rs 0.00 (0.00%) Rs 135.00 Rs 135.00 Rs 135.00 Rs 135.00 300 Alert
Adamjee Life Assurance... Rs 0.00 (0.00%) Rs 18.50 Rs 18.50 Rs 18.50 Rs 18.50 2,500 Alert
Cyan Limited Rs 0.00 (0.00%) Rs 22.59 Rs 22.59 Rs 22.59 Rs 22.59 500 Alert
Shaheen Insurance Rs 0.00 (0.00%) Rs 3.65 Rs 3.65 Rs 3.65 Rs 3.65 500 Alert
United Insurance Rs 0.01 (0.13%) Rs 7.46 Rs 7.46 Rs 7.51 Rs 7.47 9,000 Alert
Century Insurance Rs 0.02 (0.12%) Rs 16.65 Rs 16.65 Rs 16.67 Rs 16.67 2,000 Alert
EFU General Insurance Rs 0.07 (0.07%) Rs 95.00 Rs 95.00 Rs 95.20 Rs 95.07 300 Alert
Askari Life Assurance Rs 0.13 (2.57%) Rs 5.05 Rs 4.97 Rs 5.28 Rs 5.18 3,500 Alert
Jubilee Gen.Insurance ... Rs 0.35 (1.24%) Rs 28.15 Rs 28.15 Rs 28.50 Rs 28.50 1,500 Alert
Adamjee Insurance Rs 0.87 (3.10%) Rs 28.06 Rs 28.06 Rs 28.95 Rs 28.93 14,500 Alert
IGI Holdings Limited Rs 2.63 (2.74%) Rs 96.11 Rs 96.11 Rs 98.90 Rs 98.74 1,800 Alert
Efu Life Assurance Rs 3.95 (2.06%) Rs 192.00 Rs 190.00 Rs 196.00 Rs 195.95 18,900 Alert

back

Textile Spinning (19)
CompanyChangeOpenLowHighCloseVolume Add
Asim Textile Mills Lim... Rs -0.05 (-0.71%) Rs 7.04 Rs 6.99 Rs 7.05 Rs 6.99 21,000 Alert
Colony Textile Mills L... Rs -0.06 (-1.92%) Rs 3.13 Rs 3.06 Rs 3.13 Rs 3.07 14,500 Alert
Hira Textile Mills Lim... Rs -0.06 (-3.02%) Rs 1.99 Rs 1.77 Rs 2.00 Rs 1.93 150,000 Alert
Chakwal Rs -0.06 (-3.61%) Rs 1.66 Rs 1.58 Rs 1.66 Rs 1.60 38,500 Alert
Saritow Spinning Rs -0.08 (-1.30%) Rs 6.14 Rs 5.80 Rs 6.14 Rs 6.06 8,000 Alert
D. S. Industries Limited Rs -0.15 (-4.79%) Rs 3.13 Rs 2.82 Rs 3.24 Rs 2.98 1,029,000 Alert
Saif Textiles Rs -0.20 (-1.50%) Rs 13.35 Rs 12.95 Rs 13.85 Rs 13.15 33,000 Alert
Bilal Fibre Rs -0.54 (-14.32%) Rs 3.77 Rs 3.16 Rs 3.77 Rs 3.23 185,000 Alert
Indus Dyeing Rs -11.75 (-5.25%) Rs 223.99 Rs 207.00 Rs 223.99 Rs 212.24 3,900 Alert
Reliance Cotton Rs -35.00 (-4.86%) Rs 720.00 Rs 685.00 Rs 727.00 Rs 685.00 300 Alert
Ruby Textile Mills Lim... Rs 0.00 (0.00%) Rs 3.50 Rs 3.50 Rs 3.50 Rs 3.50 1,000 Alert
Nagina Cotton Mills Li... Rs 0.00 (0.00%) Rs 58.30 Rs 58.30 Rs 58.30 Rs 58.30 500 Alert
Kohinoor Spinning Rs 0.02 (0.74%) Rs 2.72 Rs 2.68 Rs 2.81 Rs 2.74 7,247,500 Alert
Unity Foods Limited Rs 0.04 (0.24%) Rs 16.70 Rs 16.51 Rs 16.87 Rs 16.74 2,560,446 Alert
Dewan Farooque Spinning Rs 0.09 (3.64%) Rs 2.47 Rs 2.37 Rs 2.65 Rs 2.56 425,500 Alert
BECO Steel Limited Rs 0.25 (2.12%) Rs 11.82 Rs 11.81 Rs 12.20 Rs 12.07 4,000 Alert
Tata Tex Rs 1.00 (1.69%) Rs 59.00 Rs 59.00 Rs 60.10 Rs 60.00 14,000 Alert
Sunrays Tex Rs 3.15 (2.27%) Rs 139.00 Rs 139.00 Rs 139.00 Rs 142.15 100 Alert
Premium Textile Mills ... Rs 34.79 (5.75%) Rs 605.10 Rs 605.00 Rs 639.89 Rs 639.89 150 Alert

back

Textile Weaving (3)
CompanyChangeOpenLowHighCloseVolume Add
Yousaf Weaving Rs -0.09 (-1.99%) Rs 4.53 Rs 4.37 Rs 4.55 Rs 4.44 205,000 Alert
Waves Home Appliances Rs -0.44 (-5.43%) Rs 8.11 Rs 7.61 Rs 8.19 Rs 7.67 3,223,000 Alert
Shataj Textiles Rs 4.45 (4.72%) Rs 94.25 Rs 94.25 Rs 98.70 Rs 98.70 200 Alert

back

Textile Composite (21)
CompanyChangeOpenLowHighCloseVolume Add
Hala Enterprises Rs -0.10 (-1.48%) Rs 6.76 Rs 6.66 Rs 6.99 Rs 6.66 3,500 Alert
Quetta Textiles Rs -0.19 (-0.95%) Rs 20.05 Rs 19.86 Rs 20.05 Rs 19.86 6,000 Alert
Nishat Chunian Rs -0.24 (-0.96%) Rs 24.99 Rs 24.53 Rs 24.99 Rs 24.75 115,888 Alert
Azgard Nine Limited Rs -0.24 (-2.68%) Rs 8.95 Rs 8.40 Rs 8.95 Rs 8.71 177,152 Alert
Gul Ahmad Textile Limited Rs -0.35 (-1.38%) Rs 25.30 Rs 24.70 Rs 25.30 Rs 24.95 56,882 Alert
Nishat Mills Limited Rs -0.39 (-0.67%) Rs 58.20 Rs 57.10 Rs 58.44 Rs 57.81 932,591 Alert
Reliance Weaving Rs -0.55 (-1.32%) Rs 41.55 Rs 40.10 Rs 41.55 Rs 41.00 5,500 Alert
Crescent Textile Mills... Rs -1.05 (-7.34%) Rs 14.30 Rs 13.20 Rs 14.30 Rs 13.25 829,500 Alert
Toweller Limited Rs -5.10 (-3.64%) Rs 140.09 Rs 134.99 Rs 140.09 Rs 134.99 7,000 Alert
Suraj Cotton Rs 0.00 (0.00%) Rs 159.95 Rs 159.95 Rs 159.95 Rs 159.95 200 Alert
ZahidJee Textile Limited Rs 0.00 (0.00%) Rs 26.00 Rs 26.00 Rs 26.00 Rs 26.00 500 Alert
Shams Tex Rs 0.00 (0.00%) Rs 27.90 Rs 27.90 Rs 27.90 Rs 27.90 500 Alert
Blessed Textiles Limited Rs 0.00 (0.00%) Rs 375.00 Rs 375.00 Rs 375.00 Rs 375.00 100 Alert
Sapphire Fibres Limited Rs 0.00 (0.00%) Rs 971.40 Rs 971.40 Rs 971.40 Rs 971.40 3,540 Alert
Jubilee Spinning Rs 0.07 (2.31%) Rs 3.03 Rs 3.03 Rs 3.10 Rs 3.10 5,000 Alert
Kohinoor Mills Rs 0.14 (0.38%) Rs 36.95 Rs 36.95 Rs 37.09 Rs 37.09 27,000 Alert
International Knitwear... Rs 0.29 (2.80%) Rs 10.36 Rs 10.36 Rs 10.65 Rs 10.65 3,000 Alert
Masood Textile Rs 0.52 (1.60%) Rs 32.50 Rs 32.50 Rs 37.10 Rs 33.02 1,500 Alert
Redco Textile Limited Rs 0.88 (11.01%) Rs 7.99 Rs 7.99 Rs 8.87 Rs 8.87 20,500 Alert
Kohinoor Tex Rs 1.05 (2.28%) Rs 46.00 Rs 46.00 Rs 47.99 Rs 47.05 11,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Interloop Limited Rs 1.72 (2.94%) Rs 58.50 Rs 57.75 Rs 60.45 Rs 60.22 1,917,692 Alert

back

Woolen (1)
CompanyChangeOpenLowHighCloseVolume Add
Bunny's Limited Rs 1.00 (5.71%) Rs 17.50 Rs 17.05 Rs 18.50 Rs 18.50 4,500 Alert

back

Synthetic and Rayon (3)
CompanyChangeOpenLowHighCloseVolume Add
Image Pakistan Rs -0.04 (-0.35%) Rs 11.51 Rs 11.20 Rs 11.66 Rs 11.47 61,000 Alert
Rupali Polyester Rs 0.00 (0.00%) Rs 29.73 Rs 29.73 Rs 29.73 Rs 29.73 500 Alert
Pakistan Synthetics Rs 0.00 (0.00%) Rs 51.50 Rs 51.50 Rs 51.50 Rs 51.50 500 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs 1.57 (0.63%) Rs 250.35 Rs 250.00 Rs 254.99 Rs 251.92 4,300 Alert

back

Sugar and Allied Industries (14)
CompanyChangeOpenLowHighCloseVolume Add
Jauharabad Sugar Mills... Rs -0.01 (-0.07%) Rs 14.51 Rs 14.50 Rs 14.60 Rs 14.50 14,500 Alert
Habib Sugar Rs -0.06 (-0.18%) Rs 34.06 Rs 33.99 Rs 34.06 Rs 34.00 51,000 Alert
Dewan Sugar Rs -0.08 (-3.01%) Rs 2.66 Rs 2.55 Rs 2.70 Rs 2.58 15,500 Alert
Thal Industries Rs -0.11 (-0.04%) Rs 272.10 Rs 271.99 Rs 272.10 Rs 271.99 200 Alert
Abdullah Shah Ghazi Su... Rs -0.18 (-2.95%) Rs 6.10 Rs 5.90 Rs 6.10 Rs 5.92 6,500 Alert
Mehran Sugar Rs -0.78 (-2.23%) Rs 35.00 Rs 34.22 Rs 35.00 Rs 34.22 5,000 Alert
Sanhar Sugar Rs -1.10 (-6.88%) Rs 16.00 Rs 16.00 Rs 16.00 Rs 14.90 1,000 Alert
Adam Sugar Rs 0.00 (0.00%) Rs 25.50 Rs 25.50 Rs 25.50 Rs 25.50 1,000 Alert
J.d.w.sugar Rs 0.00 (0.00%) Rs 416.28 Rs 416.28 Rs 416.28 Rs 416.28 1,000 Alert
Noon Sugar Rs 0.00 (0.00%) Rs 58.30 Rs 58.30 Rs 58.30 Rs 58.30 500 Alert
Al-Noor Sugar Rs 0.00 (0.00%) Rs 63.00 Rs 63.00 Rs 63.00 Rs 63.00 30,000 Alert
Sakrand Sugar Rs 0.00 (0.00%) Rs 9.08 Rs 9.08 Rs 9.08 Rs 9.08 500 Alert
Tandliawala Sugar Mill... Rs 0.92 (1.25%) Rs 73.50 Rs 73.50 Rs 80.74 Rs 74.42 1,600 Alert
Al-Abbas Sugar Rs 2.00 (0.61%) Rs 328.00 Rs 328.00 Rs 330.00 Rs 330.00 400 Alert

back

Cement (15)
CompanyChangeOpenLowHighCloseVolume Add
Maple Leaf Cement Rs -0.34 (-1.42%) Rs 23.90 Rs 23.40 Rs 24.05 Rs 23.56 2,599,117 Alert
Dera Ghazi Khan Cement... Rs -0.39 (-0.79%) Rs 49.54 Rs 48.31 Rs 49.97 Rs 49.15 483,413 Alert
Fecto Cement Rs -0.60 (-2.76%) Rs 21.75 Rs 21.15 Rs 21.75 Rs 21.15 36,500 Alert
Lucky Cement Rs -0.63 (-0.14%) Rs 444.00 Rs 437.00 Rs 446.00 Rs 443.37 199,196 Alert
Pioneer Cement Rs -0.85 (-1.48%) Rs 57.60 Rs 55.00 Rs 58.37 Rs 56.75 2,606,794 Alert
Charat Cement Company ... Rs -1.49 (-1.43%) Rs 104.00 Rs 99.50 Rs 104.11 Rs 102.51 950,369 Alert
Bestway Cement Rs -3.98 (-2.97%) Rs 133.99 Rs 129.91 Rs 134.00 Rs 130.01 23,300 Alert
Kohat Cement Rs -4.93 (-3.10%) Rs 159.00 Rs 152.00 Rs 159.00 Rs 154.07 3,980 Alert
Power Cement Limited Rs 0.05 (1.10%) Rs 4.55 Rs 4.41 Rs 4.65 Rs 4.60 463,500 Alert
Flying Cement Limited Rs 0.11 (1.60%) Rs 6.87 Rs 6.87 Rs 7.00 Rs 6.98 243,500 Alert
Fauji Cement Rs 0.24 (1.93%) Rs 12.45 Rs 12.45 Rs 12.74 Rs 12.69 1,016,000 Alert
Dewan Cement Limited Rs 0.24 (4.53%) Rs 5.30 Rs 5.30 Rs 5.93 Rs 5.54 11,279,500 Alert
Attock Cement Rs 0.25 (0.38%) Rs 66.00 Rs 66.00 Rs 66.25 Rs 66.25 3,500 Alert
Thatta Cement Company ... Rs 0.61 (5.08%) Rs 12.01 Rs 12.00 Rs 12.74 Rs 12.62 32,500 Alert
Javedan Cement Rs 0.88 (1.80%) Rs 49.00 Rs 49.00 Rs 51.00 Rs 49.88 14,500 Alert

back

Tobacco (2)
CompanyChangeOpenLowHighCloseVolume Add
Khyber Tobacco Rs -11.44 (-2.72%) Rs 420.00 Rs 406.00 Rs 421.00 Rs 408.56 4,800 Alert
Pakistan Tobacco Rs 23.00 (2.63%) Rs 875.00 Rs 875.00 Rs 918.99 Rs 898.00 250 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
National Refinery Limited Rs -0.01 (-0.00%) Rs 201.00 Rs 197.80 Rs 202.50 Rs 200.99 190,614 Alert
Cnergyico PK Limited Rs -0.07 (-1.54%) Rs 4.54 Rs 4.43 Rs 4.58 Rs 4.47 3,476,951 Alert
Pakistan Refinery Limited Rs -0.23 (-1.44%) Rs 15.98 Rs 15.48 Rs 15.98 Rs 15.75 860,576 Alert
Attock Refinery Limited Rs -1.43 (-0.89%) Rs 161.50 Rs 157.02 Rs 163.00 Rs 160.07 331,203 Alert

back

Power Generation and Distribution (13)
CompanyChangeOpenLowHighCloseVolume Add
Saif Power Limited Rs -0.06 (-0.32%) Rs 18.95 Rs 18.80 Rs 18.95 Rs 18.89 59,500 Alert
Kot Addu Power Company... Rs -0.08 (-0.29%) Rs 27.19 Rs 27.00 Rs 27.26 Rs 27.11 592,959 Alert
Nishat Power Limited Rs -0.11 (-0.59%) Rs 18.80 Rs 18.50 Rs 18.85 Rs 18.69 431,081 Alert
Kohinoor Power Co Rs -0.14 (-4.44%) Rs 3.15 Rs 3.00 Rs 3.15 Rs 3.01 51,500 Alert
Nishat Chunian Power L... Rs -0.17 (-1.17%) Rs 14.56 Rs 14.00 Rs 14.75 Rs 14.39 1,229,000 Alert
Engro Powergen Qadirpu... Rs -0.20 (-0.74%) Rs 27.00 Rs 26.41 Rs 27.00 Rs 26.80 135,000 Alert
Hub Power Co Rs -0.45 (-0.68%) Rs 66.50 Rs 65.55 Rs 66.75 Rs 66.05 691,562 Alert
S.g. Power Rs -1.01 (-18.36%) Rs 5.50 Rs 4.21 Rs 5.50 Rs 4.49 13,000 Alert
Kohinoor Energy Limited Rs 0.00 (0.00%) Rs 34.00 Rs 34.00 Rs 34.20 Rs 34.00 3,500 Alert
K-Electric Limited Rs 0.03 (1.17%) Rs 2.57 Rs 2.56 Rs 2.62 Rs 2.60 941,500 Alert
Tri-star Power Rs 0.05 (1.14%) Rs 4.40 Rs 4.40 Rs 4.45 Rs 4.45 5,000 Alert
Lalpir Power Limited Rs 0.43 (2.71%) Rs 15.86 Rs 15.85 Rs 16.50 Rs 16.29 785,000 Alert
Pakgen Power Limited Rs 1.16 (3.62%) Rs 32.03 Rs 32.00 Rs 34.75 Rs 33.19 325,500 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Hascol Petroleum Limited Rs -0.15 (-1.90%) Rs 7.91 Rs 7.61 Rs 7.91 Rs 7.76 3,643,000 Alert
Sui Southern Gas Company Rs -0.30 (-3.06%) Rs 9.80 Rs 9.40 Rs 9.85 Rs 9.50 990,000 Alert
Pakistan State Oil Rs -0.81 (-0.55%) Rs 147.00 Rs 143.80 Rs 147.90 Rs 146.19 407,360 Alert
Shell Pakistan Rs -1.18 (-0.95%) Rs 124.00 Rs 121.85 Rs 124.00 Rs 122.82 70,500 Alert
Sui Northern Gas Pipel... Rs -1.46 (-3.95%) Rs 37.00 Rs 34.51 Rs 37.19 Rs 35.54 3,318,082 Alert
Attock Petroleum Limited Rs -5.23 (-1.71%) Rs 306.50 Rs 299.50 Rs 308.00 Rs 301.27 59,045 Alert
Burshane LPG Limited Rs 0.00 (0.00%) Rs 17.00 Rs 17.00 Rs 17.00 Rs 17.00 500 Alert
Hi Tech Lubricants lim... Rs 0.30 (1.01%) Rs 29.68 Rs 29.51 Rs 30.00 Rs 29.98 39,500 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Petroleum Lim... Rs -0.29 (-0.53%) Rs 55.05 Rs 53.90 Rs 55.05 Rs 54.76 834,508 Alert
Oil & Gas Development ... Rs -0.45 (-0.63%) Rs 71.90 Rs 70.50 Rs 72.00 Rs 71.45 957,355 Alert
Mari Petroleum Company... Rs -1.35 (-0.08%) Rs 1,661.00 Rs 1,653.00 Rs 1,666.00 Rs 1,659.65 28,475 Alert
Pakistan Oil Fields Li... Rs 0.11 (0.03%) Rs 418.10 Rs 413.01 Rs 419.90 Rs 418.21 251,814 Alert

back

Engineering (15)
CompanyChangeOpenLowHighCloseVolume Add
Oilboy Energy Limited Rs -0.04 (-0.52%) Rs 7.65 Rs 7.21 Rs 7.85 Rs 7.61 1,702,000 Alert
Aisha Steel Mills Rs -0.08 (-1.00%) Rs 7.98 Rs 7.80 Rs 7.98 Rs 7.90 487,364 Alert
Amreli Steels Limited Rs -0.10 (-0.48%) Rs 21.00 Rs 20.50 Rs 21.19 Rs 20.90 80,088 Alert
Ittefaq Iron Industrie... Rs -0.15 (-2.43%) Rs 6.18 Rs 6.00 Rs 6.18 Rs 6.03 34,000 Alert
Sazgar Engineering Rs -0.22 (-0.37%) Rs 58.80 Rs 58.40 Rs 60.30 Rs 58.58 124,000 Alert
Crescent Steel & Allie... Rs -0.50 (-1.37%) Rs 36.50 Rs 36.00 Rs 36.50 Rs 36.00 8,500 Alert
Inter Steel Limited Rs -1.02 (-2.27%) Rs 44.87 Rs 43.11 Rs 44.87 Rs 43.85 151,240 Alert
International Ind. Rs -1.11 (-1.31%) Rs 85.03 Rs 83.50 Rs 86.00 Rs 83.92 38,434 Alert
Pakistan Engineering Rs 0.00 (0.00%) Rs 269.00 Rs 269.00 Rs 269.00 Rs 269.00 500 Alert
Dost Steels Limited Rs 0.04 (0.76%) Rs 5.28 Rs 5.10 Rs 5.35 Rs 5.32 263,000 Alert
Agha Steel Industries ... Rs 0.22 (1.76%) Rs 12.51 Rs 12.45 Rs 12.87 Rs 12.73 148,500 Alert
Mughal Iron and Steel ... Rs 0.33 (0.61%) Rs 54.45 Rs 53.42 Rs 54.99 Rs 54.78 138,142 Alert
Bolan Casting Rs 0.58 (1.40%) Rs 41.50 Rs 41.10 Rs 42.40 Rs 42.08 4,000 Alert
Dadex Enternit Rs 2.25 (5.55%) Rs 40.56 Rs 40.56 Rs 42.81 Rs 42.81 5,000 Alert
K.s.b.pumps Rs 2.31 (1.76%) Rs 131.00 Rs 130.00 Rs 134.98 Rs 133.31 5,000 Alert

back

Automobile Assembler (10)
CompanyChangeOpenLowHighCloseVolume Add
Al-Ghazi Tractors Limited Rs -0.01 (-0.00%) Rs 342.01 Rs 342.00 Rs 342.01 Rs 342.00 800 Alert
Ghandhara Nissan Limited Rs -0.83 (-1.69%) Rs 49.00 Rs 47.71 Rs 49.50 Rs 48.17 76,000 Alert
Ghandara Industries Li... Rs -0.87 (-0.69%) Rs 125.20 Rs 123.15 Rs 125.20 Rs 124.33 34,000 Alert
Indus Motor Rs -15.00 (-1.52%) Rs 985.00 Rs 962.00 Rs 985.00 Rs 970.00 1,015 Alert
Pak Suzuki Motor Compa... Rs -4.06 (-2.64%) Rs 153.75 Rs 149.05 Rs 153.75 Rs 149.69 52,166 Alert
Honda Atlas Cars Rs -4.67 (-3.05%) Rs 152.90 Rs 144.50 Rs 153.00 Rs 148.23 172,297 Alert
Millat Tractors Limited Rs -9.30 (-1.57%) Rs 593.50 Rs 575.00 Rs 597.00 Rs 584.20 97,861 Alert
Hinopak Motors Rs 0.00 (0.00%) Rs 245.50 Rs 245.50 Rs 245.50 Rs 245.50 100 Alert
Atlas Honda Limited Rs 0.00 (0.00%) Rs 330.00 Rs 330.00 Rs 330.00 Rs 330.00 200 Alert
Dewan Farooque Motor L... Rs 0.91 (6.45%) Rs 14.10 Rs 13.30 Rs 15.01 Rs 15.01 9,868,000 Alert

back

Automobile Parts and Accessories (8)
CompanyChangeOpenLowHighCloseVolume Add
Loads Limited Rs -0.03 (-0.37%) Rs 8.10 Rs 7.83 Rs 8.20 Rs 8.07 485,500 Alert
Panther Tyres Limited Rs -0.08 (-0.34%) Rs 23.48 Rs 23.10 Rs 23.50 Rs 23.40 24,500 Alert
Baluchistan Wheels Rs -0.10 (-0.15%) Rs 65.00 Rs 64.90 Rs 65.00 Rs 64.90 1,000 Alert
General Tyre &rubber Co. Rs -0.40 (-1.33%) Rs 30.00 Rs 29.50 Rs 30.00 Rs 29.60 339,000 Alert
Agriautos Industries L... Rs -2.00 (-2.22%) Rs 90.00 Rs 88.00 Rs 90.00 Rs 88.00 2,000 Alert
Atlas Battery Limited Rs -2.54 (-1.44%) Rs 176.50 Rs 172.01 Rs 177.99 Rs 173.96 12,800 Alert
Exide Pakistan Rs -3.55 (-1.45%) Rs 244.00 Rs 239.39 Rs 244.00 Rs 240.45 4,200 Alert
Glaxo Healthcare Pakistan Rs -3.93 (-2.07%) Rs 190.00 Rs 185.00 Rs 190.00 Rs 186.07 3,200 Alert

back

Cable and Electrical Goods (4)
CompanyChangeOpenLowHighCloseVolume Add
Pak Elektron Limited Rs -0.02 (-0.13%) Rs 15.25 Rs 14.99 Rs 15.35 Rs 15.23 1,876,500 Alert
Waves Singer Rs -0.20 (-2.15%) Rs 9.30 Rs 9.00 Rs 9.45 Rs 9.10 481,000 Alert
Pakistan Cables Rs -1.61 (-1.34%) Rs 119.99 Rs 116.50 Rs 119.99 Rs 118.38 3,300 Alert
Siemens Engineering Rs 19.00 (2.53%) Rs 751.00 Rs 751.00 Rs 770.00 Rs 770.00 800 Alert

back

Transport (5)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan International... Rs -0.13 (-0.08%) Rs 166.25 Rs 166.00 Rs 166.26 Rs 166.12 11,600 Alert
Pakistan National Ship... Rs -1.42 (-1.38%) Rs 103.00 Rs 101.00 Rs 104.50 Rs 101.58 42,000 Alert
Pakistan Internation A... Rs 0.00 (0.00%) Rs 3.66 Rs 3.55 Rs 3.70 Rs 3.66 220,500 Alert
Pakistan International... Rs 0.03 (0.62%) Rs 4.87 Rs 4.78 Rs 4.93 Rs 4.90 1,386,000 Alert
Universal Network Syst... Rs 4.14 (7.50%) Rs 55.20 Rs 55.20 Rs 61.40 Rs 59.34 4,000 Alert

back

Technology and Communication (15)
CompanyChangeOpenLowHighCloseVolume Add
Worldcall Telecom Rs -0.01 (-0.72%) Rs 1.38 Rs 1.33 Rs 1.38 Rs 1.37 9,872,984 Alert
Media Times Limited Rs -0.05 (-2.50%) Rs 2.00 Rs 1.93 Rs 2.05 Rs 1.95 88,500 Alert
Hum Network Limited Rs -0.06 (-1.08%) Rs 5.55 Rs 5.43 Rs 5.65 Rs 5.49 2,588,500 Alert
Avanceon Limited Rs -0.09 (-0.12%) Rs 76.25 Rs 75.00 Rs 76.50 Rs 76.16 652,961 Alert
Air Link Communication... Rs -0.13 (-0.47%) Rs 27.52 Rs 25.60 Rs 28.15 Rs 27.39 282,500 Alert
Pak Datacom Limited Rs -0.15 (-0.27%) Rs 56.00 Rs 53.65 Rs 56.80 Rs 55.85 10,500 Alert
Pakistan Telecommunica... Rs -0.15 (-2.18%) Rs 6.89 Rs 6.65 Rs 6.89 Rs 6.74 438,500 Alert
Octopus Digital Limited Rs -1.11 (-1.64%) Rs 67.85 Rs 66.25 Rs 67.85 Rs 66.74 101,000 Alert
Telecard Limited Rs 0.02 (0.22%) Rs 8.98 Rs 8.88 Rs 9.05 Rs 9.00 1,438,500 Alert
TPL Corporation Limited Rs 0.09 (1.27%) Rs 7.07 Rs 6.90 Rs 7.25 Rs 7.16 608,000 Alert
TPL Trakker Limited Rs 0.51 (6.00%) Rs 8.50 Rs 8.40 Rs 9.48 Rs 9.01 51,000 Alert
Supernet Limited Rs 1.14 (8.77%) Rs 13.00 Rs 13.00 Rs 14.97 Rs 14.14 5,000 Alert
Netsol Technologies Li... Rs 1.67 (1.59%) Rs 105.00 Rs 103.25 Rs 107.25 Rs 106.67 621,490 Alert
The Resource Group Of ... Rs 2.40 (1.78%) Rs 134.52 Rs 133.70 Rs 137.59 Rs 136.92 3,635,900 Alert
Systems Limited Rs 3.50 (0.73%) Rs 482.50 Rs 481.00 Rs 489.00 Rs 486.00 263,548 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
Fatima Fertilizer Limited Rs -0.22 (-0.61%) Rs 35.80 Rs 35.00 Rs 36.25 Rs 35.58 22,424 Alert
ENGRO Fertilizer Limited. Rs -0.24 (-0.29%) Rs 81.45 Rs 80.90 Rs 81.50 Rs 81.21 1,029,086 Alert
Fauji Fertilizer Rs -0.39 (-0.38%) Rs 101.98 Rs 100.80 Rs 102.00 Rs 101.59 833,723 Alert
Dawood Hercules Rs -1.55 (-1.63%) Rs 95.25 Rs 93.50 Rs 95.25 Rs 93.70 5,000 Alert
Fauji Fertilizer Bin Q... Rs 0.18 (1.09%) Rs 16.50 Rs 16.40 Rs 16.85 Rs 16.68 235,500 Alert
Engro Chemical Rs 0.26 (0.10%) Rs 261.10 Rs 260.50 Rs 263.89 Rs 261.36 1,228,932 Alert

back

Pharmaceuticals (8)
CompanyChangeOpenLowHighCloseVolume Add
Ferozsons Laboratories... Rs -0.03 (-0.02%) Rs 170.18 Rs 169.01 Rs 177.49 Rs 170.15 6,100 Alert
Searle Pakistan Rs -0.64 (-0.96%) Rs 66.50 Rs 65.10 Rs 66.50 Rs 65.86 590,449 Alert
Glaxosmithkline Rs -1.56 (-1.44%) Rs 108.20 Rs 106.50 Rs 108.20 Rs 106.64 13,900 Alert
Otsuka Pakistan Limited Rs -1.66 (-1.82%) Rs 91.01 Rs 88.34 Rs 95.50 Rs 89.35 2,200 Alert
Highnoon Laboratories Rs -3.57 (-0.66%) Rs 540.00 Rs 530.00 Rs 543.00 Rs 536.43 6,950 Alert
Abbot Laboratories Rs -4.56 (-0.90%) Rs 505.61 Rs 498.00 Rs 522.77 Rs 501.05 8,000 Alert
Citi Pharma Limited Rs 0.22 (0.88%) Rs 24.90 Rs 24.25 Rs 25.35 Rs 25.12 157,273 Alert
AGP Limited Rs 1.87 (2.67%) Rs 70.10 Rs 69.00 Rs 72.30 Rs 71.97 37,109 Alert

back

Chemicals (20)
CompanyChangeOpenLowHighCloseVolume Add
Lotte Chemical Limited Rs -0.10 (-0.36%) Rs 27.85 Rs 27.45 Rs 28.12 Rs 27.75 1,023,991 Alert
Agritech Limited Rs -0.13 (-2.35%) Rs 5.54 Rs 5.20 Rs 5.55 Rs 5.41 243,000 Alert
Ghani Chemical Industr... Rs -0.14 (-0.80%) Rs 17.50 Rs 17.15 Rs 17.57 Rs 17.36 1,046,000 Alert
Ittehad Chemical Rs -0.20 (-0.76%) Rs 26.20 Rs 26.00 Rs 26.20 Rs 26.00 4,500 Alert
Ghani Global Holdings ... Rs -0.29 (-2.02%) Rs 14.35 Rs 13.94 Rs 14.35 Rs 14.06 2,340,777 Alert
Sitara Peroxide Rs -0.30 (-1.78%) Rs 16.87 Rs 16.51 Rs 16.87 Rs 16.57 20,000 Alert
Descon Oxychem Limited Rs -0.44 (-1.96%) Rs 22.44 Rs 21.76 Rs 22.59 Rs 22.00 281,000 Alert
Engro Polymer and Chem... Rs -0.83 (-1.66%) Rs 50.00 Rs 49.00 Rs 50.15 Rs 49.17 707,692 Alert
Archroma Pakistan Limited Rs -1.02 (-0.19%) Rs 537.95 Rs 526.05 Rs 537.95 Rs 536.93 15,200 Alert
Buxly Paints Rs -1.70 (-1.73%) Rs 98.50 Rs 94.20 Rs 102.89 Rs 96.80 33,200 Alert
ICI Pakistan Rs -3.00 (-0.44%) Rs 678.00 Rs 675.00 Rs 680.00 Rs 675.00 3,400 Alert
Colgate Palmolives Rs -31.68 (-1.60%) Rs 1,975.01 Rs 1,938.00 Rs 1,975.01 Rs 1,943.33 560 Alert
Sitara Chemicals Rs 0.01 (0.00%) Rs 204.99 Rs 204.99 Rs 205.00 Rs 205.00 5,100 Alert
Nimir Resins Limited Rs 0.15 (1.09%) Rs 13.70 Rs 13.70 Rs 13.90 Rs 13.85 13,500 Alert
Ghani Chemical Industr... Rs 0.33 (2.69%) Rs 12.25 Rs 12.25 Rs 12.75 Rs 12.58 48,500 Alert
Bawany Air Products Li... Rs 0.35 (3.26%) Rs 10.75 Rs 10.75 Rs 11.79 Rs 11.10 1,500 Alert
Berger Paints Rs 0.40 (0.56%) Rs 71.60 Rs 71.26 Rs 72.01 Rs 72.00 6,000 Alert
Pak Oxygen Limited Rs 0.48 (0.35%) Rs 135.52 Rs 135.50 Rs 136.01 Rs 136.00 3,400 Alert
Sardar Chemical Limited Rs 0.72 (2.13%) Rs 33.80 Rs 33.75 Rs 35.92 Rs 34.52 99,500 Alert
Baifo Industries Rs 0.74 (1.23%) Rs 60.26 Rs 60.25 Rs 61.19 Rs 61.00 3,000 Alert

back

Paper and Board (7)
CompanyChangeOpenLowHighCloseVolume Add
Merit Packages Rs -0.38 (-3.17%) Rs 11.98 Rs 11.60 Rs 11.98 Rs 11.60 1,500 Alert
Packages Limited Rs -1.00 (-0.27%) Rs 376.00 Rs 375.00 Rs 377.51 Rs 375.00 3,300 Alert
Pak Agro Packaging Lim... Rs 0.00 (0.00%) Rs 8.76 Rs 8.76 Rs 8.76 Rs 8.76 5,000 Alert
Security Papers Rs 0.00 (0.00%) Rs 99.00 Rs 99.00 Rs 101.00 Rs 99.00 600 Alert
Roshan Packages Limited Rs 0.28 (2.06%) Rs 13.62 Rs 13.60 Rs 13.95 Rs 13.90 144,500 Alert
Cherat Packaging Limited Rs 0.96 (0.94%) Rs 102.00 Rs 100.05 Rs 103.00 Rs 102.96 3,900 Alert
Century Paper & Board ... Rs 1.04 (1.80%) Rs 57.75 Rs 56.35 Rs 60.00 Rs 58.79 20,000 Alert

back

Vanaspati and Allied Industries (0)

back

Leather and Tanneries (4)
CompanyChangeOpenLowHighCloseVolume Add
Bata Pakistan Limited Rs 0.00 (0.00%) Rs 1,800.00 Rs 1,800.00 Rs 1,800.00 Rs 1,800.00 20 Alert
Leather Up Limited Rs 0.00 (0.00%) Rs 12.91 Rs 12.91 Rs 12.91 Rs 12.91 1,500 Alert
Service Global Footwea... Rs 0.93 (2.66%) Rs 35.00 Rs 35.00 Rs 36.15 Rs 35.93 4,000 Alert
Service Ind. Rs 4.80 (1.41%) Rs 341.00 Rs 340.00 Rs 349.99 Rs 345.80 2,300 Alert

back

Food and Personal Care Products (16)
CompanyChangeOpenLowHighCloseVolume Add
Matco Foods Limited Rs -0.01 (-0.03%) Rs 33.99 Rs 33.98 Rs 34.00 Rs 33.98 1,500 Alert
Fauji Foods Limited Rs -0.03 (-0.53%) Rs 5.62 Rs 5.50 Rs 5.64 Rs 5.59 575,529 Alert
Al-Shaheer Corporation Rs -0.08 (-0.70%) Rs 11.40 Rs 11.10 Rs 11.40 Rs 11.32 104,090 Alert
Treet Corporation Limited Rs -0.20 (-0.94%) Rs 21.19 Rs 20.51 Rs 21.20 Rs 20.99 418,500 Alert
IBL Healthcare Limited Rs -0.25 (-0.60%) Rs 42.00 Rs 41.30 Rs 42.30 Rs 41.75 33,500 Alert
National Food Limited Rs -0.81 (-0.69%) Rs 117.30 Rs 115.90 Rs 117.99 Rs 116.49 10,600 Alert
At-Tahur Limited Rs -1.05 (-5.41%) Rs 19.41 Rs 18.10 Rs 19.41 Rs 18.36 143,000 Alert
Quice Food Industries ... Rs 0.00 (0.00%) Rs 3.80 Rs 3.80 Rs 3.80 Rs 3.80 65,000 Alert
Shield Corporation Lim... Rs 0.00 (0.00%) Rs 316.00 Rs 316.00 Rs 316.00 Rs 316.00 100 Alert
Nestle Pakistan Limited Rs 0.00 (0.00%) Rs 5,781.00 Rs 5,781.00 Rs 5,781.00 Rs 5,781.00 100 Alert
The Organic Meat Compa... Rs 0.07 (0.31%) Rs 22.91 Rs 22.62 Rs 23.25 Rs 22.98 125,500 Alert
Clover Pakistan Limited Rs 0.07 (0.37%) Rs 18.74 Rs 18.30 Rs 19.25 Rs 18.81 24,500 Alert
FrieslandCampina Engro... Rs 0.73 (1.07%) Rs 68.45 Rs 68.00 Rs 69.90 Rs 69.18 9,511 Alert
Murree Brewery Rs 11.75 (3.46%) Rs 340.00 Rs 340.00 Rs 351.99 Rs 351.75 1,900 Alert
Mitchell Fruit Farms L... Rs 4.43 (4.96%) Rs 89.33 Rs 89.33 Rs 95.50 Rs 93.76 163,500 Alert
Shezan International Rs 4.77 (3.29%) Rs 145.10 Rs 145.00 Rs 149.98 Rs 149.87 500 Alert

back

Glass and Ceramics (8)
CompanyChangeOpenLowHighCloseVolume Add
Balochistan Glass Rs -0.08 (-0.77%) Rs 10.40 Rs 9.77 Rs 10.75 Rs 10.32 1,069,500 Alert
Shabbir Tiles & Ceramics Rs -0.35 (-3.38%) Rs 10.35 Rs 10.00 Rs 10.35 Rs 10.00 213,000 Alert
Frontier Ceramics Rs -1.05 (-3.88%) Rs 27.01 Rs 0.00 Rs 0.00 Rs 25.96 0 Alert
Feroze 1888 Mills Limited Rs 0.00 (0.00%) Rs 64.05 Rs 64.05 Rs 64.05 Rs 64.05 500 Alert
Ghani Value Glass Limited Rs 0.05 (0.09%) Rs 56.00 Rs 55.13 Rs 56.99 Rs 56.05 8,000 Alert
Ghani Global Glass Lim... Rs 0.07 (0.82%) Rs 8.52 Rs 8.50 Rs 8.72 Rs 8.59 298,500 Alert
Ghani Glass Rs 0.13 (0.34%) Rs 38.60 Rs 38.05 Rs 38.95 Rs 38.73 54,500 Alert
Tariq Glass Ind. Rs 0.18 (0.23%) Rs 79.09 Rs 78.71 Rs 81.45 Rs 79.27 145,420 Alert

back

Miscellaneous (18)
CompanyChangeOpenLowHighCloseVolume Add
Siddiqsons Tin Limited Rs -0.05 (-0.65%) Rs 7.75 Rs 7.66 Rs 7.75 Rs 7.70 23,500 Alert
Diamond Industries Rs -0.07 (-0.18%) Rs 38.57 Rs 0.00 Rs 0.00 Rs 38.50 0 Alert
Pak Hotels Developers Rs -0.25 (-0.30%) Rs 84.00 Rs 84.00 Rs 84.00 Rs 83.75 200 Alert
Macpac Films Limited Rs -0.51 (-3.48%) Rs 14.66 Rs 14.15 Rs 14.80 Rs 14.15 16,500 Alert
Shifa Int. Hospital Rs -0.75 (-0.62%) Rs 120.00 Rs 118.00 Rs 120.00 Rs 119.25 4,100 Alert
Pakistan Services Limited Rs -20.18 (-2.03%) Rs 995.78 Rs 970.00 Rs 995.78 Rs 975.60 180 Alert
Tri-pak Films Rs -7.86 (-5.35%) Rs 146.86 Rs 146.86 Rs 146.86 Rs 139.00 100 Alert
Dolmen City REIT Rs 0.00 (0.00%) Rs 13.65 Rs 13.55 Rs 13.69 Rs 13.65 70,000 Alert
GOC (PAK) LIMITED Rs 0.00 (0.00%) Rs 54.00 Rs 54.00 Rs 54.00 Rs 54.00 500 Alert
Gammon Pakistan Rs 0.00 (0.00%) Rs 6.00 Rs 6.00 Rs 6.00 Rs 6.00 500 Alert
Pace Pakistan Limited Rs 0.04 (1.43%) Rs 2.80 Rs 2.75 Rs 2.89 Rs 2.84 154,000 Alert
Pakistan Aluminium Bev... Rs 0.05 (0.12%) Rs 41.50 Rs 41.50 Rs 41.55 Rs 41.55 12,500 Alert
Synthetic Products Ent... Rs 0.05 (0.43%) Rs 11.60 Rs 11.51 Rs 11.65 Rs 11.65 3,000 Alert
Metatech Health Rs 0.18 (1.76%) Rs 10.25 Rs 10.15 Rs 10.50 Rs 10.43 30,000 Alert
United Dist.pakistan Rs 0.27 (0.73%) Rs 36.93 Rs 36.93 Rs 37.20 Rs 37.20 7,500 Alert
Ecopack Limited Rs 0.31 (1.71%) Rs 18.17 Rs 18.17 Rs 18.48 Rs 18.48 2,000 Alert
TPL Properties Rs 0.56 (3.01%) Rs 18.58 Rs 18.00 Rs 19.55 Rs 19.14 8,591,208 Alert
AKD Hospitality Limited Rs 1.13 (0.85%) Rs 132.49 Rs 132.49 Rs 132.49 Rs 133.62 100 Alert

back

Bonds (0)

back

Future Contracts (306)
CompanyChangeOpenLowHighCloseVolume Add
Dec (b) Fut: Oil & Gas... Rs -0.01 (-0.01%) Rs 72.50 Rs 71.50 Rs 72.51 Rs 72.49 70,500 Alert
Jan Fut: Engro Powerge... Rs -0.01 (-0.04%) Rs 27.59 Rs 0.00 Rs 0.00 Rs 27.58 0 Alert
Feb Fut: Engro Powerge... Rs -0.01 (-0.04%) Rs 27.99 Rs 0.00 Rs 0.00 Rs 27.98 0 Alert
Jan Fut: Fauji Fertili... Rs -0.01 (-0.06%) Rs 17.17 Rs 0.00 Rs 0.00 Rs 17.16 0 Alert
Feb Fut: Fauji Fertili... Rs -0.01 (-0.06%) Rs 17.42 Rs 0.00 Rs 0.00 Rs 17.41 0 Alert
Jan Fut: UBL Pakistan ETF Rs -0.01 (-0.09%) Rs 10.71 Rs 0.00 Rs 0.00 Rs 10.70 0 Alert
Jan Fut: JS Momentum ETF Rs -0.01 (-0.12%) Rs 8.60 Rs 0.00 Rs 0.00 Rs 8.59 0 Alert
Feb Fut: Bank Of Punjab Rs -0.01 (-0.18%) Rs 5.41 Rs 0.00 Rs 0.00 Rs 5.40 0 Alert
Dec Fut: Bank Of Punjab Rs -0.01 (-0.19%) Rs 5.23 Rs 5.20 Rs 5.25 Rs 5.22 216,000 Alert
Jan Fut: Bank Of Punjab Rs -0.01 (-0.19%) Rs 5.33 Rs 0.00 Rs 0.00 Rs 5.32 0 Alert
Dec (b) Fut: Engro Pow... Rs -0.02 (-0.07%) Rs 27.19 Rs 0.00 Rs 0.00 Rs 27.17 0 Alert
Jan Fut: K-Electric Li... Rs -0.02 (-0.74%) Rs 2.70 Rs 0.00 Rs 0.00 Rs 2.68 0 Alert
Dec Fut: Worldcall Tel... Rs -0.02 (-1.42%) Rs 1.41 Rs 1.35 Rs 1.41 Rs 1.39 784,000 Alert
Jan Fut: Kot Addu Powe... Rs -0.03 (-0.11%) Rs 27.93 Rs 0.00 Rs 0.00 Rs 27.90 0 Alert
Jan Fut: Meezan Pakist... Rs -0.03 (-0.35%) Rs 8.48 Rs 0.00 Rs 0.00 Rs 8.45 0 Alert
Feb Fut: K-Electric Li... Rs -0.03 (-1.09%) Rs 2.74 Rs 0.00 Rs 0.00 Rs 2.71 0 Alert
Feb Fut: Kot Addu Powe... Rs -0.04 (-0.14%) Rs 28.34 Rs 0.00 Rs 0.00 Rs 28.30 0 Alert
Feb Fut: Meezan Pakist... Rs -0.04 (-0.46%) Rs 8.61 Rs 0.00 Rs 0.00 Rs 8.57 0 Alert
Dec Fut: Meezan Pakist... Rs -0.04 (-0.48%) Rs 8.36 Rs 0.00 Rs 0.00 Rs 8.32 0 Alert
Dec Fut: Agritech Limited Rs -0.04 (-0.72%) Rs 5.53 Rs 0.00 Rs 0.00 Rs 5.49 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: Cnergyico PK ... Rs -0.04 (-0.85%) Rs 4.71 Rs 0.00 Rs 0.00 Rs 4.67 0 Alert
Jan Fut: Cnergyico PK ... Rs -0.04 (-0.86%) Rs 4.64 Rs 0.00 Rs 0.00 Rs 4.60 0 Alert
Jan Fut: Kohinoor Spin... Rs -0.04 (-1.40%) Rs 2.86 Rs 0.00 Rs 0.00 Rs 2.82 0 Alert
Dec Fut: Kohinoor Spin... Rs -0.04 (-1.42%) Rs 2.82 Rs 0.00 Rs 0.00 Rs 2.78 0 Alert
Dec Fut: Mughal Iron a... Rs -0.05 (-0.09%) Rs 54.80 Rs 54.00 Rs 54.85 Rs 54.75 13,500 Alert
Jan Fut: Treet Corpora... Rs -0.05 (-0.23%) Rs 21.65 Rs 0.00 Rs 0.00 Rs 21.60 0 Alert
Jan Fut: Askari Commer... Rs -0.05 (-0.23%) Rs 21.69 Rs 0.00 Rs 0.00 Rs 21.64 0 Alert
Feb Fut: Askari Commer... Rs -0.05 (-0.23%) Rs 22.01 Rs 0.00 Rs 0.00 Rs 21.96 0 Alert
Feb Fut: Saif Power Li... Rs -0.05 (-0.25%) Rs 19.77 Rs 0.00 Rs 0.00 Rs 19.72 0 Alert
Dec (b) Fut: Saif Powe... Rs -0.05 (-0.26%) Rs 19.20 Rs 0.00 Rs 0.00 Rs 19.15 0 Alert
Jan Fut: Saif Power Li... Rs -0.05 (-0.26%) Rs 19.49 Rs 0.00 Rs 0.00 Rs 19.44 0 Alert
Jan Fut: Pakistan Rein... Rs -0.05 (-0.68%) Rs 7.38 Rs 0.00 Rs 0.00 Rs 7.33 0 Alert
Dec Fut: Pakistan Rein... Rs -0.05 (-0.69%) Rs 7.27 Rs 0.00 Rs 0.00 Rs 7.22 0 Alert
Jan Fut: Yousaf Weaving Rs -0.05 (-1.08%) Rs 4.62 Rs 0.00 Rs 0.00 Rs 4.57 0 Alert
Feb Fut: Pakistan Petr... Rs -0.06 (-0.10%) Rs 57.23 Rs 0.00 Rs 0.00 Rs 57.17 0 Alert
Jan Fut: Pakistan Petr... Rs -0.06 (-0.11%) Rs 56.41 Rs 0.00 Rs 0.00 Rs 56.35 0 Alert
Feb Fut: Treet Corpora... Rs -0.06 (-0.27%) Rs 21.97 Rs 0.00 Rs 0.00 Rs 21.91 0 Alert
Feb Fut: Pakistan Refi... Rs -0.06 (-0.36%) Rs 16.50 Rs 0.00 Rs 0.00 Rs 16.44 0 Alert
Jan Fut: Pakistan Refi... Rs -0.06 (-0.37%) Rs 16.27 Rs 0.00 Rs 0.00 Rs 16.21 0 Alert
Feb Fut: Pakistan Rein... Rs -0.06 (-0.80%) Rs 7.49 Rs 0.00 Rs 0.00 Rs 7.43 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Cnergyico PK ... Rs -0.06 (-1.31%) Rs 4.58 Rs 4.49 Rs 4.59 Rs 4.52 771,500 Alert
Dec Fut: Kot Addu Powe... Rs -0.08 (-0.29%) Rs 27.32 Rs 27.10 Rs 27.35 Rs 27.24 100,000 Alert
Dec (b) Fut: Hum Netwo... Rs -0.08 (-1.43%) Rs 5.60 Rs 5.50 Rs 5.72 Rs 5.52 276,000 Alert
Dec Fut: Pakistan Petr... Rs -0.09 (-0.16%) Rs 55.39 Rs 54.65 Rs 55.63 Rs 55.30 138,000 Alert
Dec Fut: Gul Ahmad Tex... Rs -0.09 (-0.35%) Rs 25.39 Rs 0.00 Rs 0.00 Rs 25.30 0 Alert
Jan Fut: Hum Network L... Rs -0.09 (-1.57%) Rs 5.74 Rs 0.00 Rs 0.00 Rs 5.65 0 Alert
Jan Fut: Agritech Limited Rs -0.09 (-1.59%) Rs 5.66 Rs 0.00 Rs 0.00 Rs 5.57 0 Alert
Feb Fut: Gul Ahmad Tex... Rs -0.10 (-0.38%) Rs 26.15 Rs 0.00 Rs 0.00 Rs 26.05 0 Alert
Jan Fut: Gul Ahmad Tex... Rs -0.10 (-0.39%) Rs 25.77 Rs 0.00 Rs 0.00 Rs 25.67 0 Alert
Feb Fut: Hum Network L... Rs -0.10 (-1.72%) Rs 5.83 Rs 0.00 Rs 0.00 Rs 5.73 0 Alert
Feb Fut: Agritech Limited Rs -0.10 (-1.74%) Rs 5.75 Rs 0.00 Rs 0.00 Rs 5.65 0 Alert
Jan Fut: Amreli Steels... Rs -0.11 (-0.51%) Rs 21.62 Rs 0.00 Rs 0.00 Rs 21.51 0 Alert
Feb Fut: Pak Elektron ... Rs -0.11 (-0.69%) Rs 16.01 Rs 0.00 Rs 0.00 Rs 15.90 0 Alert
Jan Fut: Pak Elektron ... Rs -0.11 (-0.70%) Rs 15.78 Rs 0.00 Rs 0.00 Rs 15.67 0 Alert
Jan Fut: Air Link Comm... Rs -0.12 (-0.42%) Rs 28.30 Rs 0.00 Rs 0.00 Rs 28.18 0 Alert
Feb Fut: Air Link Comm... Rs -0.12 (-0.42%) Rs 28.72 Rs 0.00 Rs 0.00 Rs 28.60 0 Alert
Feb Fut: Amreli Steels... Rs -0.12 (-0.55%) Rs 21.94 Rs 0.00 Rs 0.00 Rs 21.82 0 Alert
Dec Fut: Nishat Chunia... Rs -0.12 (-0.81%) Rs 14.76 Rs 14.25 Rs 14.90 Rs 14.64 63,000 Alert
Dec Fut: Inter Steel L... Rs -0.13 (-0.29%) Rs 44.60 Rs 44.25 Rs 44.65 Rs 44.47 16,500 Alert
Jan Fut: Maple Leaf Ce... Rs -0.14 (-0.57%) Rs 24.38 Rs 0.00 Rs 0.00 Rs 24.24 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: Maple Leaf Ce... Rs -0.14 (-0.57%) Rs 24.74 Rs 0.00 Rs 0.00 Rs 24.60 0 Alert
Jan Fut: Bankislami Pa... Rs -0.16 (-1.07%) Rs 14.93 Rs 0.00 Rs 0.00 Rs 14.77 0 Alert
Feb Fut: Nishat Power ... Rs -0.17 (-0.86%) Rs 19.68 Rs 0.00 Rs 0.00 Rs 19.51 0 Alert
Jan Fut: Nishat Power ... Rs -0.17 (-0.88%) Rs 19.40 Rs 0.00 Rs 0.00 Rs 19.23 0 Alert
Feb Fut: Bankislami Pa... Rs -0.17 (-1.12%) Rs 15.15 Rs 0.00 Rs 0.00 Rs 14.98 0 Alert
Feb Fut: Ghani Global ... Rs -0.17 (-1.14%) Rs 14.85 Rs 0.00 Rs 0.00 Rs 14.68 0 Alert
Jan (b) Fut: Ghani Glo... Rs -0.17 (-1.16%) Rs 14.64 Rs 0.00 Rs 0.00 Rs 14.47 0 Alert
Dec (b) Fut: Ghani Glo... Rs -0.17 (-1.18%) Rs 14.40 Rs 14.10 Rs 14.54 Rs 14.23 938,000 Alert
Dec (b) Fut: Searle Pa... Rs -0.19 (-0.28%) Rs 66.90 Rs 66.10 Rs 67.21 Rs 66.71 65,500 Alert
Jan Fut: Searle Pakistan Rs -0.19 (-0.28%) Rs 67.96 Rs 0.00 Rs 0.00 Rs 67.77 0 Alert
Feb Fut: Searle Pakistan Rs -0.19 (-0.28%) Rs 68.95 Rs 0.00 Rs 0.00 Rs 68.76 0 Alert
Dec Fut: Pakistan Refi... Rs -0.21 (-1.30%) Rs 16.14 Rs 15.66 Rs 16.15 Rs 15.93 773,000 Alert
Feb Fut: Oil & Gas Dev... Rs -0.23 (-0.31%) Rs 74.83 Rs 0.00 Rs 0.00 Rs 74.60 0 Alert
Jan Fut: Oil & Gas Dev... Rs -0.24 (-0.33%) Rs 73.76 Rs 0.00 Rs 0.00 Rs 73.52 0 Alert
Dec Fut: Bankislami Pa... Rs -0.25 (-1.70%) Rs 14.70 Rs 14.45 Rs 14.70 Rs 14.45 29,000 Alert
Dec Fut: Loads Limited Rs -0.25 (-3.11%) Rs 8.05 Rs 7.73 Rs 8.08 Rs 7.80 30,500 Alert
Feb Fut: Lotte Chemica... Rs -0.26 (-0.89%) Rs 29.23 Rs 0.00 Rs 0.00 Rs 28.97 0 Alert
Dec (b) Fut: Air Link ... Rs -0.26 (-0.96%) Rs 27.00 Rs 26.49 Rs 27.00 Rs 26.74 10,500 Alert
Jan Fut: Nishat Chunia... Rs -0.26 (-1.73%) Rs 15.07 Rs 0.00 Rs 0.00 Rs 14.81 0 Alert
Dec Fut: Sui Southern ... Rs -0.26 (-2.63%) Rs 9.90 Rs 9.50 Rs 9.95 Rs 9.64 209,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: Waves Singer Rs -0.26 (-2.66%) Rs 9.76 Rs 0.00 Rs 0.00 Rs 9.50 0 Alert
Jan Fut: Waves Singer Rs -0.26 (-2.70%) Rs 9.62 Rs 0.00 Rs 0.00 Rs 9.36 0 Alert
Dec Fut: Fatima Fertil... Rs -0.27 (-0.74%) Rs 36.35 Rs 0.00 Rs 0.00 Rs 36.08 0 Alert
Feb Fut: Nishat Chunia... Rs -0.27 (-1.77%) Rs 15.29 Rs 0.00 Rs 0.00 Rs 15.02 0 Alert
Feb Fut: Fatima Fertil... Rs -0.28 (-0.75%) Rs 37.43 Rs 0.00 Rs 0.00 Rs 37.15 0 Alert
Jan Fut: Fatima Fertil... Rs -0.28 (-0.76%) Rs 36.89 Rs 0.00 Rs 0.00 Rs 36.61 0 Alert
Jan Fut: Sui Southern ... Rs -0.28 (-2.78%) Rs 10.06 Rs 0.00 Rs 0.00 Rs 9.78 0 Alert
Feb Fut: Sui Southern ... Rs -0.29 (-2.84%) Rs 10.21 Rs 0.00 Rs 0.00 Rs 9.92 0 Alert
Feb Fut: Pakistan Alum... Rs -0.30 (-0.69%) Rs 43.68 Rs 0.00 Rs 0.00 Rs 43.38 0 Alert
Dec Fut: Pakistan Alum... Rs -0.30 (-0.71%) Rs 42.43 Rs 0.00 Rs 0.00 Rs 42.13 0 Alert
Dec Fut: Lotte Chemica... Rs -0.30 (-1.06%) Rs 28.40 Rs 27.80 Rs 28.42 Rs 28.10 595,000 Alert
Jan Fut: Pakistan Alum... Rs -0.31 (-0.72%) Rs 43.06 Rs 0.00 Rs 0.00 Rs 42.75 0 Alert
Dec Fut: Bank Al-Habib... Rs -0.32 (-0.56%) Rs 56.67 Rs 0.00 Rs 0.00 Rs 56.35 0 Alert
Jan Fut: Bank Al-Habib... Rs -0.33 (-0.57%) Rs 57.51 Rs 0.00 Rs 0.00 Rs 57.18 0 Alert
Feb Fut: Bank Al-Habib... Rs -0.33 (-0.57%) Rs 58.35 Rs 0.00 Rs 0.00 Rs 58.02 0 Alert
Jan Fut: Fauji Fertilizer Rs -0.34 (-0.32%) Rs 104.88 Rs 0.00 Rs 0.00 Rs 104.54 0 Alert
Feb Fut: Fauji Fertilizer Rs -0.35 (-0.33%) Rs 106.41 Rs 0.00 Rs 0.00 Rs 106.06 0 Alert
Dec (b) Fut: Hub Power Co Rs -0.36 (-0.54%) Rs 67.01 Rs 66.50 Rs 67.05 Rs 66.65 88,000 Alert
Jan Fut: Inter Steel L... Rs -0.36 (-0.79%) Rs 45.48 Rs 0.00 Rs 0.00 Rs 45.12 0 Alert
Dec Fut: Shabbir Tiles... Rs -0.36 (-3.43%) Rs 10.50 Rs 0.00 Rs 0.00 Rs 10.14 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: Hub Power Co Rs -0.37 (-0.54%) Rs 68.34 Rs 0.00 Rs 0.00 Rs 67.97 0 Alert
Feb Fut: Inter Steel L... Rs -0.37 (-0.80%) Rs 46.15 Rs 0.00 Rs 0.00 Rs 45.78 0 Alert
Feb Fut: Shabbir Tiles... Rs -0.37 (-3.42%) Rs 10.81 Rs 0.00 Rs 0.00 Rs 10.44 0 Alert
Jan Fut: Shabbir Tiles... Rs -0.37 (-3.47%) Rs 10.66 Rs 0.00 Rs 0.00 Rs 10.29 0 Alert
Feb Fut: Hub Power Co Rs -0.38 (-0.55%) Rs 69.34 Rs 0.00 Rs 0.00 Rs 68.96 0 Alert
Feb Fut: National Bank... Rs -0.39 (-1.50%) Rs 26.05 Rs 0.00 Rs 0.00 Rs 25.66 0 Alert
Jan Fut: National Bank... Rs -0.39 (-1.52%) Rs 25.68 Rs 0.00 Rs 0.00 Rs 25.29 0 Alert
Dec Fut: Soneri Bank L... Rs -0.47 (-4.78%) Rs 9.84 Rs 0.00 Rs 0.00 Rs 9.37 0 Alert
Feb Fut: Soneri Bank L... Rs -0.48 (-4.74%) Rs 10.13 Rs 0.00 Rs 0.00 Rs 9.65 0 Alert
Jan Fut: Soneri Bank L... Rs -0.48 (-4.80%) Rs 9.99 Rs 0.00 Rs 0.00 Rs 9.51 0 Alert
Feb Fut: Pakistan Stat... Rs -0.51 (-0.33%) Rs 153.14 Rs 0.00 Rs 0.00 Rs 152.63 0 Alert
Jan Fut: Pakistan Stat... Rs -0.51 (-0.34%) Rs 150.94 Rs 0.00 Rs 0.00 Rs 150.43 0 Alert
Jan Fut: Engro Chemical Rs -0.57 (-0.21%) Rs 269.51 Rs 0.00 Rs 0.00 Rs 268.94 0 Alert
Feb Fut: Engro Chemical Rs -0.58 (-0.21%) Rs 273.45 Rs 0.00 Rs 0.00 Rs 272.87 0 Alert
Jan Fut: Ghandara Indu... Rs -0.63 (-0.49%) Rs 128.57 Rs 0.00 Rs 0.00 Rs 127.94 0 Alert
Feb Fut: Ghandara Indu... Rs -0.65 (-0.50%) Rs 130.45 Rs 0.00 Rs 0.00 Rs 129.80 0 Alert
Dec Fut: Attock Refine... Rs -0.67 (-0.41%) Rs 162.61 Rs 159.20 Rs 165.95 Rs 161.94 394,000 Alert
Dec (b) Fut: Engro Pol... Rs -0.75 (-1.48%) Rs 50.60 Rs 49.50 Rs 50.60 Rs 49.85 155,000 Alert
Jan Fut: Pioneer Cement Rs -0.77 (-1.30%) Rs 59.17 Rs 0.00 Rs 0.00 Rs 58.40 0 Alert
Feb Fut: Pioneer Cement Rs -0.78 (-1.30%) Rs 60.03 Rs 0.00 Rs 0.00 Rs 59.25 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: Engro Polymer... Rs -0.81 (-1.58%) Rs 51.41 Rs 0.00 Rs 0.00 Rs 50.60 0 Alert
Jan Fut: Tariq Glass Ind. Rs -0.82 (-1.00%) Rs 82.39 Rs 0.00 Rs 0.00 Rs 81.57 0 Alert
Dec Fut: Pioneer Cement Rs -0.82 (-1.40%) Rs 58.58 Rs 56.50 Rs 58.80 Rs 57.76 869,000 Alert
Jan Fut: Meezan Bank Rs -0.83 (-0.75%) Rs 110.85 Rs 0.00 Rs 0.00 Rs 110.02 0 Alert
Feb Fut: Engro Polymer... Rs -0.83 (-1.59%) Rs 52.17 Rs 0.00 Rs 0.00 Rs 51.34 0 Alert
Feb Fut: Meezan Bank Rs -0.84 (-0.75%) Rs 112.47 Rs 0.00 Rs 0.00 Rs 111.63 0 Alert
Feb Fut: Tariq Glass Ind. Rs -0.84 (-1.00%) Rs 83.60 Rs 0.00 Rs 0.00 Rs 82.76 0 Alert
Dec Fut: Kohat Cement Rs -0.97 (-0.62%) Rs 157.19 Rs 0.00 Rs 0.00 Rs 156.22 0 Alert
Jan Fut: Kohat Cement Rs -0.98 (-0.61%) Rs 159.52 Rs 0.00 Rs 0.00 Rs 158.54 0 Alert
Feb Fut: Kohat Cement Rs -1.00 (-0.62%) Rs 161.85 Rs 0.00 Rs 0.00 Rs 160.85 0 Alert
Jan Fut: Habib Metro Bank Rs -1.10 (-3.05%) Rs 36.01 Rs 0.00 Rs 0.00 Rs 34.91 0 Alert
Feb Fut: Habib Metro Bank Rs -1.12 (-3.07%) Rs 36.54 Rs 0.00 Rs 0.00 Rs 35.42 0 Alert
Dec Fut: Pakistan Stat... Rs -1.18 (-0.79%) Rs 149.00 Rs 145.61 Rs 149.01 Rs 147.82 120,500 Alert
Dec Fut: Tariq Glass Ind. Rs -1.22 (-1.50%) Rs 81.50 Rs 80.00 Rs 81.50 Rs 80.28 7,000 Alert
Jan Fut: Charat Cement... Rs -1.25 (-1.17%) Rs 106.73 Rs 0.00 Rs 0.00 Rs 105.48 0 Alert
Feb Fut: Charat Cement... Rs -1.27 (-1.17%) Rs 108.29 Rs 0.00 Rs 0.00 Rs 107.02 0 Alert
Jan Fut: Sui Northern ... Rs -1.29 (-3.41%) Rs 37.86 Rs 0.00 Rs 0.00 Rs 36.57 0 Alert
Jan Fut: Attock Refine... Rs -1.30 (-0.78%) Rs 166.01 Rs 0.00 Rs 0.00 Rs 164.71 0 Alert
Jan Fut: Shell Pakistan Rs -1.30 (-1.02%) Rs 127.68 Rs 0.00 Rs 0.00 Rs 126.38 0 Alert
Feb Fut: Sui Northern ... Rs -1.31 (-3.41%) Rs 38.41 Rs 0.00 Rs 0.00 Rs 37.10 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: Attock Refine... Rs -1.32 (-0.78%) Rs 168.44 Rs 0.00 Rs 0.00 Rs 167.12 0 Alert
Feb Fut: Shell Pakistan Rs -1.32 (-1.02%) Rs 129.55 Rs 0.00 Rs 0.00 Rs 128.23 0 Alert
Dec Fut: Sui Northern ... Rs -1.38 (-3.69%) Rs 37.40 Rs 34.99 Rs 37.40 Rs 36.02 1,373,500 Alert
Dec Fut: Charat Cement... Rs -1.53 (-1.46%) Rs 105.00 Rs 100.30 Rs 105.50 Rs 103.47 238,000 Alert
Dec Fut: International... Rs -1.53 (-1.77%) Rs 86.50 Rs 84.01 Rs 86.50 Rs 84.97 14,000 Alert
Jan Fut: International... Rs -1.58 (-1.80%) Rs 87.93 Rs 0.00 Rs 0.00 Rs 86.35 0 Alert
Feb Fut: International... Rs -1.60 (-1.79%) Rs 89.22 Rs 0.00 Rs 0.00 Rs 87.62 0 Alert
Jan Fut: Millat Tracto... Rs -14.04 (-2.28%) Rs 615.18 Rs 0.00 Rs 0.00 Rs 601.14 0 Alert
Feb Fut: Millat Tracto... Rs -14.24 (-2.28%) Rs 624.16 Rs 0.00 Rs 0.00 Rs 609.92 0 Alert
Dec Fut: Pak Suzuki Mo... Rs -2.44 (-1.58%) Rs 154.22 Rs 0.00 Rs 0.00 Rs 151.78 0 Alert
Dec (b) Fut: Engro Che... Rs -3.53 (-1.32%) Rs 268.00 Rs 263.01 Rs 268.00 Rs 264.47 26,000 Alert
Jan Fut: Pak Suzuki Mo... Rs -3.57 (-2.27%) Rs 157.60 Rs 0.00 Rs 0.00 Rs 154.03 0 Alert
Feb Fut: Pak Suzuki Mo... Rs -3.62 (-2.26%) Rs 159.90 Rs 0.00 Rs 0.00 Rs 156.28 0 Alert
Jan Fut: Attock Petrol... Rs -4.12 (-1.31%) Rs 314.13 Rs 0.00 Rs 0.00 Rs 310.01 0 Alert
Feb Fut: Attock Petrol... Rs -4.18 (-1.31%) Rs 318.72 Rs 0.00 Rs 0.00 Rs 314.54 0 Alert
Dec Fut: Silk Bank Lim... Rs 0.00 (0.00%) Rs 1.06 Rs 0.00 Rs 0.00 Rs 1.06 0 Alert
Dec Fut: National Bank... Rs 0.00 (0.00%) Rs 10.07 Rs 0.00 Rs 0.00 Rs 10.07 0 Alert
Jan Fut: National Bank... Rs 0.00 (0.00%) Rs 10.22 Rs 0.00 Rs 0.00 Rs 10.22 0 Alert
Feb Fut: National Bank... Rs 0.00 (0.00%) Rs 10.37 Rs 0.00 Rs 0.00 Rs 10.37 0 Alert
Dec Fut: UBL Pakistan ETF Rs 0.00 (0.00%) Rs 10.55 Rs 0.00 Rs 0.00 Rs 10.55 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: NIT Pakistan ETF Rs 0.00 (0.00%) Rs 10.74 Rs 0.00 Rs 0.00 Rs 10.74 0 Alert
Feb Fut: UBL Pakistan ETF Rs 0.00 (0.00%) Rs 10.86 Rs 0.00 Rs 0.00 Rs 10.86 0 Alert
Jan Fut: NIT Pakistan ETF Rs 0.00 (0.00%) Rs 10.90 Rs 0.00 Rs 0.00 Rs 10.90 0 Alert
Dec (b) Fut: Fauji Fer... Rs 0.00 (0.00%) Rs 102.50 Rs 102.50 Rs 102.50 Rs 102.50 195,000 Alert
Dec (b) Fut: United Ba... Rs 0.00 (0.00%) Rs 109.00 Rs 109.00 Rs 109.00 Rs 109.00 500 Alert
Feb Fut: NIT Pakistan ETF Rs 0.00 (0.00%) Rs 11.06 Rs 0.00 Rs 0.00 Rs 11.06 0 Alert
Dec Fut: Pace Pakistan... Rs 0.00 (0.00%) Rs 2.80 Rs 2.80 Rs 2.80 Rs 2.80 500 Alert
Jan Fut: TPL Properties Rs 0.00 (0.00%) Rs 20.25 Rs 20.25 Rs 20.25 Rs 20.25 500 Alert
Dec Fut: Citi Pharma L... Rs 0.00 (0.00%) Rs 24.99 Rs 24.99 Rs 24.99 Rs 24.99 2,000 Alert
Dec Fut: National Bank... Rs 0.00 (0.00%) Rs 25.00 Rs 25.00 Rs 25.00 Rs 25.00 500 Alert
Dec Fut: Nishat Chunian Rs 0.00 (0.00%) Rs 25.05 Rs 25.05 Rs 25.05 Rs 25.05 500 Alert
Jan Fut: Faysal Bank Rs 0.00 (0.00%) Rs 27.59 Rs 0.00 Rs 0.00 Rs 27.59 0 Alert
Feb Fut: Faysal Bank Rs 0.00 (0.00%) Rs 27.99 Rs 0.00 Rs 0.00 Rs 27.99 0 Alert
Jan Fut: Lotte Chemica... Rs 0.00 (0.00%) Rs 28.49 Rs 28.49 Rs 28.49 Rs 28.49 500 Alert
Dec Fut: Habib Metro Bank Rs 0.00 (0.00%) Rs 35.49 Rs 35.49 Rs 35.49 Rs 35.49 1,000,000 Alert
Dec Fut: Yousaf Weaving Rs 0.00 (0.00%) Rs 4.55 Rs 4.55 Rs 4.55 Rs 4.55 500 Alert
Dec Fut: Power Cement ... Rs 0.00 (0.00%) Rs 4.57 Rs 4.57 Rs 4.57 Rs 4.57 1,000 Alert
Jan Fut: Power Cement ... Rs 0.00 (0.00%) Rs 4.73 Rs 0.00 Rs 0.00 Rs 4.73 0 Alert
Dec Fut: Millat Tracto... Rs 0.00 (0.00%) Rs 564.10 Rs 564.10 Rs 564.10 Rs 564.10 500 Alert
Dec Fut: Pakistan Tele... Rs 0.00 (0.00%) Rs 6.82 Rs 6.71 Rs 6.89 Rs 6.82 85,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: Pakistan Tele... Rs 0.00 (0.00%) Rs 6.94 Rs 0.00 Rs 0.00 Rs 6.94 0 Alert
Feb Fut: Pakistan Tele... Rs 0.00 (0.00%) Rs 7.04 Rs 0.00 Rs 0.00 Rs 7.04 0 Alert
Dec Fut: JS Momentum ETF Rs 0.00 (0.00%) Rs 8.47 Rs 0.00 Rs 0.00 Rs 8.47 0 Alert
Feb Fut: JS Momentum ETF Rs 0.00 (0.00%) Rs 8.72 Rs 0.00 Rs 0.00 Rs 8.72 0 Alert
Dec Fut: Azgard Nine L... Rs 0.00 (0.00%) Rs 8.84 Rs 8.52 Rs 8.90 Rs 8.84 54,000 Alert
Dec Fut: Waves Singer Rs 0.00 (0.00%) Rs 9.19 Rs 9.10 Rs 9.45 Rs 9.19 33,500 Alert
Dec (b) Fut: Faysal Bank Rs 0.01 (0.04%) Rs 27.10 Rs 27.01 Rs 27.18 Rs 27.11 32,500 Alert
Dec Fut: Ghani Global ... Rs 0.01 (0.11%) Rs 8.73 Rs 8.60 Rs 8.79 Rs 8.74 26,500 Alert
Feb Fut: Power Cement ... Rs 0.01 (0.21%) Rs 4.79 Rs 0.00 Rs 0.00 Rs 4.80 0 Alert
Feb Fut: Pakistan Inte... Rs 0.01 (0.26%) Rs 3.81 Rs 0.00 Rs 0.00 Rs 3.82 0 Alert
Dec Fut: Pakistan Inte... Rs 0.01 (0.27%) Rs 3.70 Rs 0.00 Rs 0.00 Rs 3.71 0 Alert
Jan Fut: Pakistan Inte... Rs 0.01 (0.27%) Rs 3.76 Rs 0.00 Rs 0.00 Rs 3.77 0 Alert
Feb Fut: Worldcall Tel... Rs 0.01 (0.70%) Rs 1.42 Rs 0.00 Rs 0.00 Rs 1.43 0 Alert
Jan Fut: Worldcall Tel... Rs 0.01 (0.71%) Rs 1.40 Rs 0.00 Rs 0.00 Rs 1.41 0 Alert
Feb Fut: Silk Bank Lim... Rs 0.01 (0.92%) Rs 1.09 Rs 0.00 Rs 0.00 Rs 1.10 0 Alert
Jan Fut: Silk Bank Lim... Rs 0.01 (0.93%) Rs 1.07 Rs 0.00 Rs 0.00 Rs 1.08 0 Alert
Dec Fut: K-Electric Li... Rs 0.02 (0.77%) Rs 2.60 Rs 2.58 Rs 2.63 Rs 2.62 298,500 Alert
Jan Fut: Nishat Mills ... Rs 0.03 (0.05%) Rs 59.46 Rs 0.00 Rs 0.00 Rs 59.49 0 Alert
Feb Fut: Pakistan Inte... Rs 0.03 (0.59%) Rs 5.09 Rs 0.00 Rs 0.00 Rs 5.12 0 Alert
Jan Fut: Pakistan Inte... Rs 0.03 (0.60%) Rs 5.01 Rs 0.00 Rs 0.00 Rs 5.04 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: National Refi... Rs 0.04 (0.02%) Rs 206.78 Rs 0.00 Rs 0.00 Rs 206.82 0 Alert
Feb Fut: National Refi... Rs 0.04 (0.02%) Rs 209.80 Rs 0.00 Rs 0.00 Rs 209.84 0 Alert
Feb Fut: Nishat Mills ... Rs 0.04 (0.07%) Rs 60.32 Rs 0.00 Rs 0.00 Rs 60.36 0 Alert
Jan Fut: Aisha Steel M... Rs 0.04 (0.49%) Rs 8.09 Rs 0.00 Rs 0.00 Rs 8.13 0 Alert
Feb Fut: Aisha Steel M... Rs 0.04 (0.49%) Rs 8.21 Rs 0.00 Rs 0.00 Rs 8.25 0 Alert
Dec Fut: Pakistan Inte... Rs 0.04 (0.80%) Rs 5.00 Rs 4.85 Rs 5.15 Rs 5.04 201,000 Alert
Feb Fut: Summit Bank L... Rs 0.04 (2.33%) Rs 1.72 Rs 0.00 Rs 0.00 Rs 1.76 0 Alert
Jan Fut: Summit Bank L... Rs 0.04 (2.35%) Rs 1.70 Rs 0.00 Rs 0.00 Rs 1.74 0 Alert
Dec Fut: Summit Bank L... Rs 0.04 (2.40%) Rs 1.67 Rs 0.00 Rs 0.00 Rs 1.71 0 Alert
Dec Fut: Treet Corpora... Rs 0.05 (0.24%) Rs 21.24 Rs 20.81 Rs 21.42 Rs 21.29 257,000 Alert
Dec Fut: Pak Elektron ... Rs 0.05 (0.33%) Rs 15.35 Rs 15.15 Rs 15.50 Rs 15.40 744,500 Alert
Dec Fut: Flying Cement... Rs 0.05 (0.71%) Rs 7.00 Rs 6.97 Rs 7.05 Rs 7.05 30,000 Alert
Feb Fut: Ghani Global ... Rs 0.06 (0.67%) Rs 8.91 Rs 0.00 Rs 0.00 Rs 8.97 0 Alert
Jan Fut: Ghani Global ... Rs 0.06 (0.68%) Rs 8.78 Rs 0.00 Rs 0.00 Rs 8.84 0 Alert
Feb Fut: Fauji Foods L... Rs 0.07 (1.21%) Rs 5.77 Rs 0.00 Rs 0.00 Rs 5.84 0 Alert
Jan Fut: Fauji Foods L... Rs 0.07 (1.23%) Rs 5.68 Rs 0.00 Rs 0.00 Rs 5.75 0 Alert
Dec Fut: Fauji Foods L... Rs 0.07 (1.25%) Rs 5.60 Rs 5.60 Rs 5.69 Rs 5.67 110,000 Alert
Jan Fut: ENGRO Fertili... Rs 0.08 (0.10%) Rs 83.48 Rs 0.00 Rs 0.00 Rs 83.56 0 Alert
Feb Fut: Telecard Limited Rs 0.08 (0.86%) Rs 9.32 Rs 0.00 Rs 0.00 Rs 9.40 0 Alert
Jan Fut: Telecard Limited Rs 0.08 (0.87%) Rs 9.18 Rs 0.00 Rs 0.00 Rs 9.26 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: Pace Pakistan... Rs 0.08 (2.82%) Rs 2.84 Rs 0.00 Rs 0.00 Rs 2.92 0 Alert
Feb Fut: ENGRO Fertili... Rs 0.09 (0.11%) Rs 84.70 Rs 0.00 Rs 0.00 Rs 84.79 0 Alert
Dec Fut: Unity Foods L... Rs 0.09 (0.53%) Rs 16.85 Rs 16.70 Rs 17.05 Rs 16.94 2,121,000 Alert
Feb Fut: Azgard Nine L... Rs 0.09 (1.00%) Rs 9.00 Rs 0.00 Rs 0.00 Rs 9.09 0 Alert
Jan Fut: Azgard Nine L... Rs 0.09 (1.01%) Rs 8.87 Rs 0.00 Rs 0.00 Rs 8.96 0 Alert
Feb Fut: Pace Pakistan... Rs 0.09 (3.12%) Rs 2.88 Rs 0.00 Rs 0.00 Rs 2.97 0 Alert
Dec Fut: Amreli Steels... Rs 0.10 (0.47%) Rs 21.11 Rs 21.00 Rs 21.21 Rs 21.21 16,000 Alert
Dec (b) Fut: Telecard ... Rs 0.11 (1.22%) Rs 9.00 Rs 9.00 Rs 9.15 Rs 9.11 373,500 Alert
Feb Fut: Flying Cement... Rs 0.11 (1.53%) Rs 7.18 Rs 0.00 Rs 0.00 Rs 7.29 0 Alert
Jan Fut: Flying Cement... Rs 0.11 (1.56%) Rs 7.07 Rs 0.00 Rs 0.00 Rs 7.18 0 Alert
Dec (b) Fut: Habib Ban... Rs 0.12 (0.17%) Rs 68.60 Rs 68.50 Rs 68.75 Rs 68.72 6,500 Alert
Jan Fut: Habib Bank Li... Rs 0.12 (0.17%) Rs 69.78 Rs 0.00 Rs 0.00 Rs 69.90 0 Alert
Feb Fut: Habib Bank Li... Rs 0.12 (0.17%) Rs 70.80 Rs 0.00 Rs 0.00 Rs 70.92 0 Alert
Feb Fut: Bank Alfalah ... Rs 0.12 (0.37%) Rs 32.86 Rs 0.00 Rs 0.00 Rs 32.98 0 Alert
Dec Fut: Fauji Cement Rs 0.12 (0.94%) Rs 12.72 Rs 12.59 Rs 12.85 Rs 12.84 129,500 Alert
Jan Fut: TPL Corporati... Rs 0.12 (1.66%) Rs 7.25 Rs 0.00 Rs 0.00 Rs 7.37 0 Alert
Dec (b) Fut: Nishat Po... Rs 0.13 (0.68%) Rs 19.00 Rs 19.00 Rs 19.25 Rs 19.13 2,000 Alert
Dec Fut: Al-Shaheer Co... Rs 0.13 (1.17%) Rs 11.13 Rs 11.13 Rs 11.30 Rs 11.26 4,500 Alert
Jan Fut: Loads Limited Rs 0.13 (1.59%) Rs 8.17 Rs 0.00 Rs 0.00 Rs 8.30 0 Alert
Feb Fut: TPL Corporati... Rs 0.13 (1.77%) Rs 7.35 Rs 0.00 Rs 0.00 Rs 7.48 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: Nishat Chunian Rs 0.16 (0.62%) Rs 25.68 Rs 0.00 Rs 0.00 Rs 25.84 0 Alert
Jan Fut: Nishat Chunian Rs 0.16 (0.63%) Rs 25.31 Rs 0.00 Rs 0.00 Rs 25.47 0 Alert
Feb Fut: Unity Foods L... Rs 0.17 (0.98%) Rs 17.31 Rs 0.00 Rs 0.00 Rs 17.48 0 Alert
Jan Fut: Unity Foods L... Rs 0.17 (1.00%) Rs 17.06 Rs 0.00 Rs 0.00 Rs 17.23 0 Alert
Dec (b) Fut: Shell Pak... Rs 0.18 (0.14%) Rs 124.45 Rs 123.50 Rs 125.90 Rs 124.63 4,500 Alert
Feb Fut: Fauji Cement Rs 0.18 (1.38%) Rs 13.07 Rs 0.00 Rs 0.00 Rs 13.25 0 Alert
Jan Fut: Fauji Cement Rs 0.18 (1.40%) Rs 12.88 Rs 0.00 Rs 0.00 Rs 13.06 0 Alert
Dec Fut: TPL Corporati... Rs 0.18 (2.55%) Rs 7.05 Rs 6.99 Rs 7.39 Rs 7.23 73,000 Alert
Jan Fut: Dolmen City REIT Rs 0.21 (1.52%) Rs 13.84 Rs 0.00 Rs 0.00 Rs 14.05 0 Alert
Dec (b) Fut: Dolmen Ci... Rs 0.21 (1.54%) Rs 13.63 Rs 0.00 Rs 0.00 Rs 13.84 0 Alert
Feb Fut: Agha Steel In... Rs 0.22 (1.68%) Rs 13.07 Rs 0.00 Rs 0.00 Rs 13.29 0 Alert
Jan Fut: Agha Steel In... Rs 0.22 (1.71%) Rs 12.88 Rs 0.00 Rs 0.00 Rs 13.10 0 Alert
Dec Fut: Agha Steel In... Rs 0.22 (1.73%) Rs 12.69 Rs 0.00 Rs 0.00 Rs 12.91 0 Alert
Jan Fut: Al-Shaheer Co... Rs 0.22 (1.92%) Rs 11.43 Rs 0.00 Rs 0.00 Rs 11.65 0 Alert
Feb Fut: Al-Shaheer Co... Rs 0.23 (1.98%) Rs 11.59 Rs 0.00 Rs 0.00 Rs 11.82 0 Alert
Jan Fut: Bank Alfalah ... Rs 0.25 (0.76%) Rs 33.00 Rs 33.00 Rs 33.49 Rs 33.25 1,500 Alert
Dec Fut: Dewan Cement ... Rs 0.25 (4.67%) Rs 5.35 Rs 5.35 Rs 6.00 Rs 5.60 949,000 Alert
Dec Fut: Nishat Mills ... Rs 0.27 (0.47%) Rs 57.75 Rs 57.51 Rs 58.10 Rs 58.02 88,500 Alert
Dec Fut: D.g.khan Ceme... Rs 0.28 (0.57%) Rs 49.50 Rs 49.00 Rs 49.99 Rs 49.78 214,500 Alert
Jan Fut: Avanceon Limited Rs 0.29 (0.37%) Rs 78.08 Rs 0.00 Rs 0.00 Rs 78.37 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: Avanceon Limited Rs 0.29 (0.37%) Rs 79.22 Rs 0.00 Rs 0.00 Rs 79.51 0 Alert
Jan Fut: Dewan Cement ... Rs 0.31 (5.75%) Rs 5.39 Rs 0.00 Rs 0.00 Rs 5.70 0 Alert
Feb Fut: Mughal Iron a... Rs 0.32 (0.56%) Rs 56.87 Rs 0.00 Rs 0.00 Rs 57.19 0 Alert
Jan Fut: Mughal Iron a... Rs 0.32 (0.57%) Rs 56.05 Rs 0.00 Rs 0.00 Rs 56.37 0 Alert
Dec Fut: Aisha Steel M... Rs 0.33 (4.30%) Rs 7.67 Rs 7.67 Rs 8.00 Rs 8.00 51,500 Alert
Feb Fut: D.g.khan Ceme... Rs 0.39 (0.77%) Rs 50.92 Rs 0.00 Rs 0.00 Rs 51.31 0 Alert
Jan Fut: D.g.khan Ceme... Rs 0.39 (0.78%) Rs 50.19 Rs 0.00 Rs 0.00 Rs 50.58 0 Alert
Dec Fut: Maple Leaf Ce... Rs 0.40 (1.70%) Rs 23.51 Rs 23.31 Rs 24.25 Rs 23.91 903,500 Alert
Dec Fut: National Refi... Rs 0.42 (0.21%) Rs 203.00 Rs 200.00 Rs 204.40 Rs 203.42 169,500 Alert
Dec Fut: Bank Alfalah ... Rs 0.43 (1.34%) Rs 32.00 Rs 31.85 Rs 32.45 Rs 32.43 22,500 Alert
Jan Fut: United Bank L... Rs 0.44 (0.40%) Rs 110.95 Rs 0.00 Rs 0.00 Rs 111.39 0 Alert
Feb Fut: United Bank L... Rs 0.45 (0.40%) Rs 112.57 Rs 0.00 Rs 0.00 Rs 113.02 0 Alert
Dec Fut: FrieslandCamp... Rs 0.45 (0.65%) Rs 69.70 Rs 0.00 Rs 0.00 Rs 70.15 0 Alert
Dec (b) Fut: Meezan Bank Rs 0.50 (0.46%) Rs 108.50 Rs 108.50 Rs 109.99 Rs 109.00 1,500 Alert
Dec Fut: Fauji Fertili... Rs 0.50 (3.05%) Rs 16.41 Rs 0.00 Rs 0.00 Rs 16.91 0 Alert
Jan Fut: Citi Pharma L... Rs 0.57 (2.25%) Rs 25.28 Rs 0.00 Rs 0.00 Rs 25.85 0 Alert
Dec (b) Fut: Muslim Co... Rs 0.59 (0.49%) Rs 119.64 Rs 0.00 Rs 0.00 Rs 120.23 0 Alert
Feb Fut: Citi Pharma L... Rs 0.59 (2.30%) Rs 25.64 Rs 0.00 Rs 0.00 Rs 26.23 0 Alert
Jan Fut: Muslim Commer... Rs 0.60 (0.49%) Rs 121.41 Rs 0.00 Rs 0.00 Rs 122.01 0 Alert
Feb Fut: Muslim Commer... Rs 0.60 (0.49%) Rs 123.19 Rs 0.00 Rs 0.00 Rs 123.79 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: FrieslandCamp... Rs 0.70 (0.99%) Rs 70.49 Rs 0.00 Rs 0.00 Rs 71.19 0 Alert
Dec Fut: TPL Properties Rs 0.71 (3.81%) Rs 18.65 Rs 18.22 Rs 19.75 Rs 19.36 5,455,500 Alert
Dec (b) Fut: ENGRO Fer... Rs 0.84 (1.03%) Rs 81.50 Rs 0.00 Rs 0.00 Rs 82.34 0 Alert
Dec Fut: Avanceon Limited Rs 0.85 (1.11%) Rs 76.25 Rs 75.70 Rs 77.30 Rs 77.10 292,500 Alert
Feb Fut: TPL Properties Rs 0.85 (4.44%) Rs 19.13 Rs 0.00 Rs 0.00 Rs 19.98 0 Alert
Dec Fut: Lucky Cement Rs 0.94 (0.21%) Rs 447.50 Rs 443.25 Rs 450.00 Rs 448.44 106,500 Alert
Jan Fut: Lucky Cement Rs 1.08 (0.24%) Rs 455.15 Rs 0.00 Rs 0.00 Rs 456.23 0 Alert
Feb Fut: Lucky Cement Rs 1.10 (0.24%) Rs 461.79 Rs 0.00 Rs 0.00 Rs 462.89 0 Alert
Dec Fut: Ghandara Indu... Rs 1.27 (1.02%) Rs 125.01 Rs 124.50 Rs 126.80 Rs 126.28 26,000 Alert
Dec Fut: Interloop Lim... Rs 1.71 (2.88%) Rs 59.35 Rs 0.00 Rs 0.00 Rs 61.06 0 Alert
Jan Fut: Interloop Lim... Rs 1.74 (2.89%) Rs 60.23 Rs 0.00 Rs 0.00 Rs 61.97 0 Alert
Feb Fut: Interloop Lim... Rs 1.76 (2.88%) Rs 61.11 Rs 0.00 Rs 0.00 Rs 62.87 0 Alert
Jan Fut: The Resource ... Rs 2.12 (1.54%) Rs 137.50 Rs 137.50 Rs 139.90 Rs 139.62 4,000 Alert
Jan Fut: Systems Limited Rs 2.36 (0.47%) Rs 497.73 Rs 0.00 Rs 0.00 Rs 500.09 0 Alert
Feb Fut: Systems Limited Rs 2.40 (0.48%) Rs 505.00 Rs 0.00 Rs 0.00 Rs 507.40 0 Alert
Feb Fut: The Resource ... Rs 2.44 (1.74%) Rs 140.51 Rs 0.00 Rs 0.00 Rs 142.95 0 Alert
Jan Fut: Netsol Techno... Rs 2.47 (2.30%) Rs 107.29 Rs 0.00 Rs 0.00 Rs 109.76 0 Alert
Dec Fut: Askari Commer... Rs 2.49 (11.58%) Rs 21.50 Rs 21.50 Rs 23.99 Rs 23.99 1,000 Alert
Feb Fut: Netsol Techno... Rs 2.52 (2.32%) Rs 108.85 Rs 0.00 Rs 0.00 Rs 111.37 0 Alert
Dec Fut: The Resource ... Rs 2.64 (1.94%) Rs 135.90 Rs 135.51 Rs 139.35 Rs 138.54 5,107,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Netsol Techno... Rs 2.98 (2.84%) Rs 105.00 Rs 104.50 Rs 108.50 Rs 107.98 493,000 Alert
Dec Fut: Attock Petrol... Rs 2.99 (0.99%) Rs 303.00 Rs 303.00 Rs 305.99 Rs 305.99 2,500 Alert
Jan Fut: Pakistan Oil ... Rs 3.02 (0.71%) Rs 427.32 Rs 0.00 Rs 0.00 Rs 430.34 0 Alert
Feb Fut: Pakistan Oil ... Rs 3.06 (0.71%) Rs 433.56 Rs 0.00 Rs 0.00 Rs 436.62 0 Alert
Dec Fut: Systems Limited Rs 3.66 (0.75%) Rs 485.01 Rs 484.00 Rs 491.95 Rs 488.67 126,000 Alert
Dec Fut: Pakistan Oil ... Rs 5.05 (1.21%) Rs 419.00 Rs 0.00 Rs 0.00 Rs 424.05 0 Alert

back

Index Futures (0)

back

Exchange Traded Funds (2)
CompanyChangeOpenLowHighCloseVolume Add
Al Falah Consumer ETF Rs 0.00 (0.00%) Rs 6.80 Rs 6.80 Rs 6.80 Rs 6.80 2,000 Alert
Meezan Pakistan ETF Rs 0.01 (0.12%) Rs 8.20 Rs 8.19 Rs 8.21 Rs 8.21 8,000 Alert

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)