stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 01 2025, at 16:45 PKST
Stock update: July 01 2025.

Stocks by sector for Tue, Jul 01 2025

Quick Links:

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (3)
CompanyChangeOpenLowHighCloseVolume Add
HBL Growth Fund Rs -0.20 (-1.79%) Rs 11.20 Rs 11.00 Rs 11.20 Rs 11.00 1,574,885.00 Alert
Tri-star Mutual Fund Rs 0.01 (0.12%) Rs 8.11 Rs 8.10 Rs 8.66 Rs 8.12 551.00 Alert
HBL Investment Fund Rs 0.11 (3.06%) Rs 3.60 Rs 3.60 Rs 3.84 Rs 3.71 145,364.00 Alert

back

Modarabas (21)
CompanyChangeOpenLowHighCloseVolume Add
Burj Clean Energy Moda... Rs -0.01 (-0.10%) Rs 10.02 Rs 10.00 Rs 10.11 Rs 10.01 13,195.00 Alert
Trust Mod Rs -0.08 (-1.11%) Rs 7.20 Rs 7.11 Rs 7.42 Rs 7.12 18,402.00 Alert
Habib Modaraba Ist Rs -0.09 (-0.37%) Rs 24.02 Rs 23.49 Rs 25.01 Rs 23.93 142,801.00 Alert
Sindh Modaraba Rs -0.13 (-1.03%) Rs 12.60 Rs 12.20 Rs 12.60 Rs 12.47 900.00 Alert
First Ibl Modaraba Rs -0.25 (-5.09%) Rs 4.91 Rs 4.20 Rs 5.13 Rs 4.66 38,862.00 Alert
Equity Mod. Ist Rs -0.27 (-5.40%) Rs 5.00 Rs 4.61 Rs 5.00 Rs 4.73 473,348.00 Alert
Prudential Mod .ist Rs -0.31 (-7.00%) Rs 4.43 Rs 4.05 Rs 4.43 Rs 4.12 6,783,913.00 Alert
Punjab Modaraba Ist Rs -0.33 (-7.11%) Rs 4.64 Rs 4.05 Rs 4.65 Rs 4.31 468,867.00 Alert
First Fidelity Leasing... Rs -0.44 (-10.73%) Rs 4.10 Rs 3.50 Rs 4.10 Rs 3.66 687,488.00 Alert
Tri-stab Mod.ist Rs -0.77 (-5.14%) Rs 14.99 Rs 12.85 Rs 14.99 Rs 14.22 130.00 Alert
Imroz Mod.ist Rs -14.64 (-7.39%) Rs 197.99 Rs 183.35 Rs 197.99 Rs 183.35 22.00 Alert
F Treet Manufacturing ... Rs 0.00 (0.00%) Rs 10.95 Rs 10.95 Rs 10.95 Rs 10.95 1,866.00 Alert
Unicap Modaraba Rs 0.01 (0.25%) Rs 4.00 Rs 3.90 Rs 4.10 Rs 4.01 142,914.00 Alert
Al-noor Modarab 1st Rs 0.14 (3.11%) Rs 4.50 Rs 4.40 Rs 4.70 Rs 4.64 270,558.00 Alert
Paramount Mod.ist Rs 0.38 (4.00%) Rs 9.50 Rs 9.03 Rs 10.49 Rs 9.88 5,224.00 Alert
Orient Rental Modaraba Rs 0.49 (4.90%) Rs 10.00 Rs 10.00 Rs 10.60 Rs 10.49 25,815.00 Alert
B. F. Modaraba Rs 1.01 (10.10%) Rs 10.00 Rs 10.00 Rs 11.19 Rs 11.01 39,712.00 Alert
OLP Modaraba Rs 1.11 (6.16%) Rs 18.02 Rs 18.02 Rs 19.40 Rs 19.13 181,964.00 Alert
BRR Guardian Limited Rs 1.27 (5.08%) Rs 25.01 Rs 25.01 Rs 26.75 Rs 26.28 28,058.00 Alert
Elite Capital Mod Ist Rs 1.50 (4.11%) Rs 36.50 Rs 35.10 Rs 38.35 Rs 38.00 8,585.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Popular Islamic Modaraba Rs 1.67 (8.74%) Rs 19.10 Rs 19.05 Rs 20.90 Rs 20.77 6,652.00 Alert

back

Leasing Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
OLP Financial Services... Rs -0.09 (-0.23%) Rs 38.50 Rs 38.25 Rs 38.98 Rs 38.41 10,912.00 Alert
Pak Gulf Leasing Rs -1.17 (-5.34%) Rs 21.89 Rs 20.30 Rs 21.90 Rs 20.72 2,557.00 Alert
Calcorp Limited Rs -1.25 (-3.13%) Rs 39.94 Rs 37.51 Rs 39.94 Rs 38.69 7,399.00 Alert
Grays Leasing Rs 1.08 (17.62%) Rs 6.13 Rs 6.13 Rs 7.21 Rs 7.21 106,578.00 Alert

back

Investment Banks/Companies/Securities (27)
CompanyChangeOpenLowHighCloseVolume Add
DH Partners Limited Rs -0.02 (-0.05%) Rs 36.60 Rs 36.00 Rs 37.00 Rs 36.58 40,612.00 Alert
Arif Habib Corporation... Rs -0.02 (-0.18%) Rs 11.00 Rs 10.92 Rs 11.18 Rs 10.98 2,422,629.00 Alert
Pakistan Stock Exchange Rs -0.04 (-0.14%) Rs 28.07 Rs 27.70 Rs 28.49 Rs 28.03 1,403,148.00 Alert
Pervez Ahmed Consultan... Rs -0.05 (-1.58%) Rs 3.17 Rs 3.04 Rs 3.26 Rs 3.12 8,975,644.00 Alert
First Capital Securiti... Rs -0.05 (-1.77%) Rs 2.83 Rs 2.70 Rs 3.00 Rs 2.78 2,589,977.00 Alert
PIA Holding Company Li... Rs -0.10 (-0.46%) Rs 21.62 Rs 21.30 Rs 21.90 Rs 21.52 3,585,413.00 Alert
First Dawood Propertie... Rs -0.10 (-1.98%) Rs 5.06 Rs 4.86 Rs 5.17 Rs 4.96 2,297,875.00 Alert
First Capital Equities... Rs -0.28 (-6.51%) Rs 4.30 Rs 3.80 Rs 4.30 Rs 4.02 18,080.00 Alert
LSE Capital Limited Rs -0.30 (-4.76%) Rs 6.30 Rs 5.85 Rs 6.30 Rs 6.00 24,489.00 Alert
Security Inv. Bank Rs -0.32 (-3.20%) Rs 9.99 Rs 9.20 Rs 10.00 Rs 9.67 2,292.00 Alert
AKD Securities Limited Rs -0.35 (-1.38%) Rs 25.43 Rs 25.00 Rs 25.97 Rs 25.08 582,333.00 Alert
LSE Venture Limited Rs -0.45 (-3.75%) Rs 11.99 Rs 11.50 Rs 11.99 Rs 11.54 149,211.00 Alert
Dawood Equities Limited Rs -0.65 (-5.83%) Rs 11.15 Rs 10.16 Rs 11.15 Rs 10.50 150,625.00 Alert
786 Investment Limited Rs -1.28 (-11.00%) Rs 11.64 Rs 10.00 Rs 11.88 Rs 10.36 336,343.00 Alert
MCB Investment Managem... Rs -10.16 (-7.34%) Rs 138.45 Rs 121.68 Rs 138.50 Rs 128.29 1,611.00 Alert
LSE Financial Services... Rs -2.37 (-6.68%) Rs 35.49 Rs 32.43 Rs 35.49 Rs 33.12 6,360.00 Alert
Trust Securities & Bro... Rs 0.00 (0.00%) Rs 12.00 Rs 12.00 Rs 12.00 Rs 12.00 5,000.00 Alert
First Credit & Investm... Rs 0.00 (0.00%) Rs 12.33 Rs 12.33 Rs 12.33 Rs 12.33 36,615.00 Alert
PIA Holding Company B Rs 0.00 (0.00%) Rs 17,783.73 Rs 17,783.00 Rs 17,783.73 Rs 17,783.73 85.00 Alert
First National Equitie... Rs 0.00 (0.00%) Rs 3.78 Rs 3.62 Rs 3.89 Rs 3.78 1,380,356.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Next Capital Limited Rs 0.00 (0.00%) Rs 8.30 Rs 7.90 Rs 8.30 Rs 8.30 2,010.00 Alert
Arif Habib Limited Rs 0.24 (0.31%) Rs 77.00 Rs 75.55 Rs 77.50 Rs 77.24 168,756.00 Alert
Escorts Investment Bank Rs 0.39 (6.14%) Rs 6.35 Rs 6.01 Rs 7.02 Rs 6.74 216,849.00 Alert
Jahanger Siddiqui & Co Rs 0.69 (3.42%) Rs 20.18 Rs 19.82 Rs 21.15 Rs 20.87 1,385,840.00 Alert
Intermarket Securities... Rs 0.97 (11.69%) Rs 8.30 Rs 7.65 Rs 9.27 Rs 9.27 23,380,421.00 Alert
Js Global Capital Rs 3.08 (2.46%) Rs 125.00 Rs 125.00 Rs 134.99 Rs 128.08 827.00 Alert
Engro Holdings Limited Rs 3.41 (1.86%) Rs 183.00 Rs 182.57 Rs 190.00 Rs 186.41 6,077,767.00 Alert

back

Commercial Banks (21)
CompanyChangeOpenLowHighCloseVolume Add
Bank Makramah Limited Rs -0.26 (-4.80%) Rs 5.42 Rs 5.05 Rs 5.42 Rs 5.16 22,537,537.00 Alert
Samba Bank Limited Rs 0.00 (0.00%) Rs 9.55 Rs 9.52 Rs 9.90 Rs 9.55 77,041.00 Alert
Bank Of Khyber Rs 0.07 (0.39%) Rs 17.96 Rs 17.50 Rs 18.50 Rs 18.03 33,055.00 Alert
Standard Chartered Ban... Rs 0.09 (0.15%) Rs 61.11 Rs 60.30 Rs 61.99 Rs 61.20 43,209.00 Alert
Soneri Bank Limited Rs 0.43 (2.41%) Rs 17.81 Rs 17.45 Rs 18.27 Rs 18.24 3,956,030.00 Alert
Bank Of Punjab Rs 0.47 (4.50%) Rs 10.45 Rs 10.39 Rs 10.99 Rs 10.92 73,831,173.00 Alert
Investment Capital Bank Rs 0.99 (9.64%) Rs 10.27 Rs 9.51 Rs 11.30 Rs 11.26 20,815,163.00 Alert
JS Bank Limited Rs 1.11 (8.92%) Rs 12.45 Rs 12.35 Rs 13.56 Rs 13.56 5,183,531.00 Alert
Bankislami Pakistan Rs 1.42 (3.93%) Rs 36.10 Rs 36.10 Rs 38.70 Rs 37.52 15,142,580.00 Alert
Habib Metro Bank Rs 1.53 (1.53%) Rs 99.99 Rs 98.10 Rs 102.00 Rs 101.52 855,241.00 Alert
Askari Commercial Bank Rs 1.66 (3.35%) Rs 49.60 Rs 49.35 Rs 51.93 Rs 51.26 6,600,327.00 Alert
Bank Alfalah Limited Rs 1.85 (2.28%) Rs 81.00 Rs 80.25 Rs 83.00 Rs 82.85 9,013,689.00 Alert
Meezan Bank Rs 12.36 (3.71%) Rs 333.00 Rs 332.10 Rs 348.00 Rs 345.36 1,458,511.00 Alert
United Bank Limited Rs 13.82 (5.01%) Rs 276.00 Rs 275.95 Rs 291.90 Rs 289.82 4,188,933.00 Alert
Apna Microfinance Bank... Rs 2.45 (20.96%) Rs 11.69 Rs 11.69 Rs 14.18 Rs 14.14 6,662.00 Alert
Muslim Commercial Bank... Rs 25.68 (8.91%) Rs 288.34 Rs 287.50 Rs 317.17 Rs 314.02 2,109,433.00 Alert
National Bank Of Pakis... Rs 3.04 (2.79%) Rs 108.99 Rs 108.99 Rs 112.50 Rs 112.03 8,629,201.00 Alert
Habib Bank Limited Rs 3.79 (2.11%) Rs 180.00 Rs 179.20 Rs 184.80 Rs 183.79 7,442,615.00 Alert
Bank Al-Habib Limited Rs 5.76 (3.63%) Rs 158.51 Rs 157.10 Rs 168.99 Rs 164.27 487,706.00 Alert
Faysal Bank Rs 6.39 (9.09%) Rs 70.30 Rs 70.00 Rs 76.69 Rs 76.69 18,161,440.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Allied Bank Limited Rs 8.81 (6.20%) Rs 141.99 Rs 139.00 Rs 154.00 Rs 150.80 301,875.00 Alert

back

Insurance (25)
CompanyChangeOpenLowHighCloseVolume Add
Premier Insurance Rs -0.03 (-0.45%) Rs 6.70 Rs 5.75 Rs 6.70 Rs 6.67 458,505.00 Alert
Askari Life Assurance Rs -0.07 (-0.99%) Rs 7.05 Rs 6.81 Rs 7.22 Rs 6.98 37,110.00 Alert
Pakistan Reinsurance Rs -0.14 (-1.00%) Rs 13.97 Rs 13.60 Rs 14.25 Rs 13.83 2,020,235.00 Alert
PICIC Insurance Limited Rs -0.20 (-5.41%) Rs 3.70 Rs 3.50 Rs 3.70 Rs 3.50 121,123.00 Alert
Habib Insurance Rs -0.24 (-2.76%) Rs 8.70 Rs 8.30 Rs 8.94 Rs 8.46 411,251.00 Alert
Asia Insurance Corpoar... Rs -0.35 (-1.90%) Rs 18.45 Rs 18.45 Rs 18.45 Rs 18.10 15.00 Alert
Century Insurance Rs -0.36 (-0.86%) Rs 42.00 Rs 41.50 Rs 42.00 Rs 41.64 7,763.00 Alert
Reliance Insurance Rs -0.38 (-3.65%) Rs 10.40 Rs 10.02 Rs 10.40 Rs 10.02 50,033.00 Alert
TPL Insurance Rs -0.45 (-4.50%) Rs 10.00 Rs 9.31 Rs 10.00 Rs 9.55 24,010.00 Alert
IGI Life Insurance Lim... Rs -0.94 (-4.65%) Rs 20.20 Rs 19.25 Rs 20.20 Rs 19.26 8,698.00 Alert
Cyan Limited Rs -0.97 (-2.85%) Rs 33.99 Rs 33.00 Rs 33.99 Rs 33.02 102,611.00 Alert
Askari General Insurance Rs -3.22 (-8.73%) Rs 36.90 Rs 33.03 Rs 36.90 Rs 33.68 2,063.00 Alert
EFU General Insurance Rs -4.91 (-3.93%) Rs 124.97 Rs 120.00 Rs 124.97 Rs 120.06 6,911.00 Alert
Cresent Star Insurance Rs 0.10 (2.99%) Rs 3.35 Rs 3.35 Rs 3.70 Rs 3.45 11,473,591.00 Alert
United Insurance Rs 0.14 (0.86%) Rs 16.25 Rs 16.01 Rs 16.39 Rs 16.39 88,856.00 Alert
Pakistan General Insur... Rs 0.30 (2.91%) Rs 10.30 Rs 10.30 Rs 10.60 Rs 10.60 1,102.00 Alert
Adamjee Life Assurance... Rs 0.32 (1.15%) Rs 27.85 Rs 27.51 Rs 29.51 Rs 28.17 444,778.00 Alert
Efu Life Assurance Rs 0.44 (0.29%) Rs 152.00 Rs 150.00 Rs 153.00 Rs 152.44 5,411.00 Alert
Universal Insurance Rs 0.51 (5.37%) Rs 9.49 Rs 8.91 Rs 10.00 Rs 10.00 5,616.00 Alert
Shaheen Insurance Rs 1.11 (13.82%) Rs 8.03 Rs 8.00 Rs 9.16 Rs 9.14 1,087,816.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Adamjee Insurance Rs 1.62 (3.18%) Rs 50.97 Rs 50.75 Rs 53.50 Rs 52.59 2,350,062.00 Alert
IGI Holdings Limited Rs 16.12 (7.68%) Rs 210.00 Rs 200.02 Rs 226.12 Rs 226.12 509,657.00 Alert
Atlas Insurance Limited Rs 2.64 (4.47%) Rs 59.00 Rs 58.58 Rs 61.98 Rs 61.64 5,513.00 Alert
Jubilee Gen.Insurance ... Rs 2.65 (4.42%) Rs 59.89 Rs 59.01 Rs 63.50 Rs 62.54 498,790.00 Alert
Jubilee Life Insurance... Rs 3.73 (2.41%) Rs 155.00 Rs 145.00 Rs 160.00 Rs 158.73 61,444.00 Alert

back

Textile Spinning (50)
CompanyChangeOpenLowHighCloseVolume Add
Colony Textile Mills L... Rs -0.08 (-1.41%) Rs 5.69 Rs 5.53 Rs 5.90 Rs 5.61 1,019,050.00 Alert
Gulshan Spinning Rs -0.08 (-1.85%) Rs 4.32 Rs 4.15 Rs 4.32 Rs 4.24 69,490.00 Alert
Dewan Farooque Spinning Rs -0.09 (-1.34%) Rs 6.70 Rs 6.50 Rs 6.90 Rs 6.61 2,001,016.00 Alert
Unity Foods Limited Rs -0.16 (-0.64%) Rs 24.96 Rs 24.70 Rs 25.16 Rs 24.80 1,088,237.00 Alert
Hira Textile Mills Lim... Rs -0.19 (-4.42%) Rs 4.30 Rs 4.10 Rs 4.36 Rs 4.11 1,418,976.00 Alert
D. S. Industries Limited Rs -0.30 (-4.81%) Rs 6.24 Rs 5.88 Rs 6.29 Rs 5.94 861,451.00 Alert
Kohinoor Spinning Rs -0.35 (-5.19%) Rs 6.74 Rs 6.31 Rs 6.85 Rs 6.39 84,987,503.00 Alert
Idrees Tex. Rs -0.38 (-1.76%) Rs 21.60 Rs 20.70 Rs 21.60 Rs 21.22 13,765.00 Alert
Ruby Textile Mills Lim... Rs -0.39 (-4.39%) Rs 8.89 Rs 8.50 Rs 8.89 Rs 8.50 777.00 Alert
Gulistan Spinning Rs -0.46 (-5.36%) Rs 8.59 Rs 8.00 Rs 8.59 Rs 8.13 6,786.00 Alert
Asim Textile Mills Lim... Rs -0.56 (-3.50%) Rs 16.00 Rs 15.01 Rs 16.00 Rs 15.44 76,209.00 Alert
Khalid Siraj Tex Rs -0.72 (-8.28%) Rs 8.70 Rs 7.80 Rs 8.74 Rs 7.98 9,177.00 Alert
Dewan Tex Rs -0.79 (-10.55%) Rs 7.49 Rs 6.39 Rs 7.49 Rs 6.70 15,818.00 Alert
Sally Textiles Rs -0.85 (-7.49%) Rs 11.35 Rs 10.50 Rs 11.35 Rs 10.50 10,595.00 Alert
Tata Tex Rs -0.92 (-0.65%) Rs 140.99 Rs 135.00 Rs 142.68 Rs 140.07 2,569,700.00 Alert
Nazir Cotton Mills Lim... Rs -1.01 (-6.78%) Rs 14.90 Rs 13.02 Rs 14.90 Rs 13.89 21,063.00 Alert
Chakwal Rs -1.29 (-3.05%) Rs 42.30 Rs 40.50 Rs 42.30 Rs 41.01 420,268.00 Alert
J.a.tex Rs -1.36 (-4.46%) Rs 30.50 Rs 27.86 Rs 31.95 Rs 29.14 3,829.00 Alert
Kohat Tex Rs -1.37 (-1.56%) Rs 87.90 Rs 83.00 Rs 91.51 Rs 86.53 119,559.00 Alert
Saritow Spinning Rs -1.44 (-8.94%) Rs 16.10 Rs 14.61 Rs 16.10 Rs 14.66 21,632.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Arctic Textile Mills L... Rs -2.12 (-5.81%) Rs 36.50 Rs 33.01 Rs 36.50 Rs 34.38 7,914.00 Alert
Olympia Mills Limited Rs -2.18 (-4.62%) Rs 47.19 Rs 43.66 Rs 47.19 Rs 45.01 6,823.00 Alert
Janana De Malucho Rs -2.60 (-3.06%) Rs 85.10 Rs 81.99 Rs 89.00 Rs 82.50 40,732.00 Alert
Indus Dyeing Rs -3.04 (-1.71%) Rs 177.54 Rs 172.00 Rs 178.75 Rs 174.50 43,191.00 Alert
Elahi Cotton Rs -3.43 (-2.54%) Rs 134.99 Rs 131.01 Rs 143.99 Rs 131.56 136.00 Alert
Sunrays Tex Rs -4.07 (-2.14%) Rs 190.00 Rs 185.00 Rs 190.00 Rs 185.93 2,712.00 Alert
Shahzad Tex Rs -5.06 (-8.57%) Rs 59.07 Rs 54.00 Rs 62.00 Rs 54.01 2,160.00 Alert
J K Spinning Rs -8.78 (-7.67%) Rs 114.53 Rs 103.08 Rs 116.95 Rs 105.75 13,125.00 Alert
BECO Steel Limited Rs 0.00 (0.00%) Rs 19.97 Rs 19.97 Rs 19.97 Rs 19.97 1,839,497.00 Alert
Service Textiles Rs 0.00 (0.00%) Rs 29.54 Rs 27.01 Rs 29.54 Rs 29.54 320,966.00 Alert
Ellcot Spinning Mills ... Rs 0.01 (0.01%) Rs 101.99 Rs 101.99 Rs 103.99 Rs 102.00 13.00 Alert
Dewan Mushtaq Rs 0.25 (2.33%) Rs 10.75 Rs 10.61 Rs 12.00 Rs 11.00 35,976.00 Alert
Shadab Tex Rs 0.27 (0.40%) Rs 67.50 Rs 64.15 Rs 70.11 Rs 67.77 100,710.00 Alert
Saif Textiles Rs 0.50 (2.70%) Rs 18.51 Rs 18.51 Rs 19.38 Rs 19.01 55,366.00 Alert
Bilal Fibre Rs 0.91 (4.36%) Rs 20.87 Rs 20.87 Rs 22.45 Rs 21.78 651,339.00 Alert
Din Textile Mills Limited Rs 1.40 (2.19%) Rs 63.90 Rs 63.90 Rs 65.30 Rs 65.30 14,911.00 Alert
Ideal Spinning Rs 1.73 (10.02%) Rs 17.27 Rs 17.00 Rs 19.00 Rs 19.00 20,571.00 Alert
Ali Asghar Textile Rs 12.43 (12.87%) Rs 96.61 Rs 91.00 Rs 109.80 Rs 109.04 34,491.00 Alert
Fazal Cloth Rs 14.63 (6.81%) Rs 214.96 Rs 214.95 Rs 229.92 Rs 229.59 45,627.00 Alert
Premium Textile Mills ... Rs 15.10 (3.32%) Rs 455.00 Rs 455.00 Rs 480.00 Rs 470.10 2,128.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Gadoon Tex Rs 17.36 (5.32%) Rs 326.50 Rs 324.50 Rs 359.38 Rs 343.86 1,652,953.00 Alert
Sana Industries Rs 2.06 (8.08%) Rs 25.50 Rs 25.15 Rs 27.56 Rs 27.56 274,654.00 Alert
Shadman Cotton Rs 3.09 (7.10%) Rs 43.50 Rs 40.00 Rs 47.96 Rs 46.59 12,673.00 Alert
Maqbool Textile Rs 3.61 (11.05%) Rs 32.66 Rs 32.66 Rs 32.66 Rs 36.27 9.00 Alert
Crescent Cotton Products Rs 4.17 (7.72%) Rs 54.00 Rs 54.00 Rs 59.90 Rs 58.17 201.00 Alert
Crescent Fibres Limited Rs 5.00 (11.05%) Rs 45.25 Rs 45.25 Rs 45.25 Rs 50.25 96.00 Alert
Nagina Cotton Mills Li... Rs 5.21 (8.94%) Rs 58.25 Rs 58.25 Rs 64.00 Rs 63.46 12,473.00 Alert
TPL Life Insurance Lim... Rs 5.44 (11.10%) Rs 48.99 Rs 48.99 Rs 48.99 Rs 54.43 1.00 Alert
Reliance Cotton Rs 9.28 (2.09%) Rs 445.00 Rs 440.50 Rs 466.00 Rs 454.28 132.00 Alert
Allawasaya Textiles An... Rs 99.85 (8.32%) Rs 1,200.10 Rs 1,200.10 Rs 1,200.10 Rs 1,299.95 1.00 Alert

back

Textile Weaving (6)
CompanyChangeOpenLowHighCloseVolume Add
Yousaf Weaving Rs -0.24 (-4.07%) Rs 5.90 Rs 5.52 Rs 6.14 Rs 5.66 29,413,060.00 Alert
ICC Industries Rs -0.67 (-5.16%) Rs 12.99 Rs 12.25 Rs 12.99 Rs 12.32 49,970.00 Alert
Ashfaq Textile Mills L... Rs -2.64 (-8.43%) Rs 31.32 Rs 27.96 Rs 32.99 Rs 28.68 61,171.00 Alert
Shataj Textiles Rs -7.91 (-8.85%) Rs 89.33 Rs 80.40 Rs 89.33 Rs 81.42 663.00 Alert
Zephyr Textile Limited. Rs 0.20 (1.45%) Rs 13.80 Rs 13.80 Rs 14.00 Rs 14.00 5,012.00 Alert
Prosperity Weaving Mil... Rs 2.00 (4.35%) Rs 46.00 Rs 46.00 Rs 48.00 Rs 48.00 1,001.00 Alert

back

Textile Composite (40)
CompanyChangeOpenLowHighCloseVolume Add
Paramount Spinning Rs -0.09 (-1.55%) Rs 5.80 Rs 5.20 Rs 5.83 Rs 5.71 595,859.00 Alert
Chenab Limited Pref Share Rs -0.10 (-3.02%) Rs 3.31 Rs 3.16 Rs 3.44 Rs 3.21 224,049.00 Alert
AMTEX Limited Rs -0.25 (-6.85%) Rs 3.65 Rs 3.35 Rs 3.75 Rs 3.40 4,105,315.00 Alert
Hussain Industries Rs -0.34 (-1.20%) Rs 28.28 Rs 27.51 Rs 28.50 Rs 27.94 101.00 Alert
Nishat Chunian Rs -0.36 (-0.88%) Rs 41.13 Rs 40.10 Rs 41.88 Rs 40.77 467,933.00 Alert
Kohinoor Industries Rs -0.39 (-3.42%) Rs 11.39 Rs 10.84 Rs 11.39 Rs 11.00 31,048.00 Alert
Gul Ahmad Textile Limited Rs -0.47 (-1.68%) Rs 28.00 Rs 27.26 Rs 28.48 Rs 27.53 3,126,201.00 Alert
Quetta Textiles Rs -0.54 (-3.23%) Rs 16.70 Rs 15.56 Rs 16.85 Rs 16.16 15,531.00 Alert
Hala Enterprises Rs -0.57 (-2.43%) Rs 23.47 Rs 22.06 Rs 23.47 Rs 22.90 46,739.00 Alert
Aruj Garment Accessori... Rs -0.61 (-5.49%) Rs 11.11 Rs 10.49 Rs 11.45 Rs 10.50 349,112.00 Alert
Stylers International ... Rs -0.62 (-1.48%) Rs 42.00 Rs 41.02 Rs 42.95 Rs 41.38 515.00 Alert
Chenab Limited Rs -0.63 (-7.88%) Rs 7.99 Rs 7.35 Rs 7.99 Rs 7.36 231,387.00 Alert
Azgard Nine Limited Rs -0.79 (-6.88%) Rs 11.49 Rs 10.56 Rs 11.70 Rs 10.70 12,984,722.00 Alert
Interloop Limited Rs -0.82 (-1.20%) Rs 68.10 Rs 66.86 Rs 70.00 Rs 67.28 912,334.00 Alert
Crescent Textile Mills... Rs -0.84 (-3.53%) Rs 23.81 Rs 22.60 Rs 24.19 Rs 22.97 802,884.00 Alert
Suraj Cotton Rs -1.25 (-1.06%) Rs 118.00 Rs 116.25 Rs 118.05 Rs 116.75 17,344.00 Alert
Blessed Textiles Limited Rs -1.29 (-0.39%) Rs 334.99 Rs 311.10 Rs 339.00 Rs 333.70 4,355.00 Alert
Kohinoor Mills Rs -1.66 (-3.39%) Rs 48.99 Rs 46.00 Rs 48.99 Rs 47.33 14,499.00 Alert
Artistic Denim Mills Rs -2.91 (-4.85%) Rs 60.00 Rs 54.00 Rs 61.99 Rs 57.09 432,465.00 Alert
Sapphire Textiles Rs -29.39 (-2.46%) Rs 1,195.00 Rs 1,165.00 Rs 1,195.00 Rs 1,165.61 74.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Masood Textile Rs -3.64 (-5.36%) Rs 67.89 Rs 63.00 Rs 69.74 Rs 64.25 122,762.00 Alert
Sapphire Fibres Limited Rs -42.04 (-3.85%) Rs 1,091.00 Rs 1,021.00 Rs 1,095.70 Rs 1,048.96 144.00 Alert
Kohinoor Tex Rs -6.26 (-3.17%) Rs 197.26 Rs 188.00 Rs 197.26 Rs 191.00 1,324.00 Alert
Toweller Limited Rs -8.45 (-4.67%) Rs 181.06 Rs 170.10 Rs 184.80 Rs 172.61 168,578.00 Alert
Dawood Lawrencepur Lim... Rs -8.95 (-3.59%) Rs 249.00 Rs 228.01 Rs 259.00 Rs 240.05 797.00 Alert
ZahidJee Textile Limited Rs 0.00 (0.00%) Rs 64.11 Rs 58.00 Rs 64.11 Rs 64.11 140,251.00 Alert
Nishat Mills Limited Rs 0.18 (0.14%) Rs 125.88 Rs 124.00 Rs 127.90 Rs 126.06 1,105,382.00 Alert
Jubilee Spinning Rs 0.27 (2.34%) Rs 11.53 Rs 11.53 Rs 12.79 Rs 11.80 6,613.00 Alert
Ghazi Fabrics Rs 0.33 (3.30%) Rs 9.99 Rs 9.99 Rs 10.70 Rs 10.32 161,094.00 Alert
Cordoba Logistics & Ve... Rs 0.66 (3.66%) Rs 18.01 Rs 18.01 Rs 18.34 Rs 18.67 2.00 Alert
AN Textile Mills Limited Rs 1.27 (4.65%) Rs 27.34 Rs 24.25 Rs 28.97 Rs 28.61 42,997.00 Alert
Redco Textile Limited Rs 1.38 (5.52%) Rs 25.01 Rs 25.01 Rs 26.40 Rs 26.39 10,213.00 Alert
Mahmood Tex Rs 1.49 (0.49%) Rs 301.51 Rs 298.00 Rs 314.98 Rs 303.00 3,679.00 Alert
International Knitwear... Rs 1.90 (9.74%) Rs 19.50 Rs 19.50 Rs 22.00 Rs 21.40 73,583.00 Alert
Bhanero Rs 11.62 (1.08%) Rs 1,074.00 Rs 950.00 Rs 1,087.90 Rs 1,085.62 16,233.00 Alert
Khyber Textile Mills L... Rs 118.40 (9.43%) Rs 1,256.01 Rs 1,254.01 Rs 1,381.57 Rs 1,374.41 1,394.00 Alert
Hafiz Limited Rs 14.90 (5.52%) Rs 270.15 Rs 270.15 Rs 299.95 Rs 285.05 134.00 Alert
Faisal Spinning Mills ... Rs 2.84 (0.77%) Rs 371.00 Rs 350.00 Rs 380.00 Rs 373.84 3,368.00 Alert
Reliance Weaving Rs 20.93 (17.16%) Rs 122.00 Rs 122.00 Rs 145.00 Rs 142.93 1,650.00 Alert
Shams Tex Rs 3.61 (10.00%) Rs 36.09 Rs 32.75 Rs 39.70 Rs 39.70 25,099.00 Alert

back

Woolen (2)
CompanyChangeOpenLowHighCloseVolume Add
Bannu Woolen Rs -10.91 (-11.74%) Rs 92.90 Rs 79.01 Rs 92.90 Rs 81.99 1,301,236.00 Alert
Bunny's Limited Rs 8.30 (10.78%) Rs 76.99 Rs 76.70 Rs 85.29 Rs 85.29 4,778,690.00 Alert

back

Synthetic and Rayon (6)
CompanyChangeOpenLowHighCloseVolume Add
National Silk Rs -0.03 (-0.04%) Rs 78.50 Rs 78.50 Rs 78.50 Rs 78.47 115.00 Alert
Pakistan Synthetics Rs -0.29 (-0.49%) Rs 58.99 Rs 57.58 Rs 58.99 Rs 58.70 46.00 Alert
Gatron Industries Rs -16.47 (-10.69%) Rs 154.00 Rs 135.20 Rs 154.00 Rs 137.53 598,143.00 Alert
Rupali Polyester Rs -2.71 (-9.69%) Rs 27.98 Rs 24.50 Rs 27.98 Rs 25.27 102,525.00 Alert
Image Pakistan Rs 2.11 (8.51%) Rs 24.80 Rs 24.55 Rs 26.91 Rs 26.91 18,155,251.00 Alert
Ibrahim Fibres Rs 5.61 (1.67%) Rs 335.00 Rs 330.01 Rs 335.00 Rs 340.61 50.00 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs 7.77 (1.93%) Rs 402.99 Rs 402.10 Rs 425.99 Rs 410.76 183,154.00 Alert

back

Sugar and Allied Industries (27)
CompanyChangeOpenLowHighCloseVolume Add
Sanhar Sugar Rs -0.01 (-0.02%) Rs 49.02 Rs 49.01 Rs 49.02 Rs 49.01 10.00 Alert
Sakrand Sugar Rs -0.19 (-1.67%) Rs 11.39 Rs 11.16 Rs 11.40 Rs 11.20 25,199.00 Alert
Baba Farid Sugar Mills... Rs -0.20 (-0.33%) Rs 61.21 Rs 61.21 Rs 61.31 Rs 61.01 32.00 Alert
Tariq Corp Limited Rs -0.37 (-2.24%) Rs 16.50 Rs 16.00 Rs 16.69 Rs 16.13 360,422.00 Alert
Khairpur Sugar Rs -0.41 (-0.32%) Rs 126.90 Rs 121.99 Rs 126.90 Rs 126.49 2,274.00 Alert
Habib Sugar Rs -0.47 (-0.58%) Rs 80.50 Rs 80.00 Rs 80.99 Rs 80.03 2,050.00 Alert
Imperial Limited Rs -1.02 (-5.37%) Rs 19.00 Rs 17.55 Rs 19.00 Rs 17.98 65,018.00 Alert
Shakarganj Limited Rs -2.29 (-3.35%) Rs 68.33 Rs 65.32 Rs 68.33 Rs 66.04 6,783.00 Alert
Mehran Sugar Rs -2.30 (-4.26%) Rs 54.00 Rs 51.00 Rs 54.40 Rs 51.70 20,482.00 Alert
Jauharabad Sugar Mills... Rs -2.87 (-5.52%) Rs 52.00 Rs 49.01 Rs 54.00 Rs 49.13 96,789.00 Alert
Thal Industries Rs -24.80 (-5.84%) Rs 425.00 Rs 400.00 Rs 425.00 Rs 400.20 123.00 Alert
Al-Noor Sugar Rs -5.05 (-6.01%) Rs 84.00 Rs 76.00 Rs 84.00 Rs 78.95 17.00 Alert
Sind Abadgar Sugar Rs -5.44 (-8.24%) Rs 66.00 Rs 56.15 Rs 66.00 Rs 60.56 501.00 Alert
Premier Sugar Rs -7.61 (-2.55%) Rs 298.99 Rs 265.11 Rs 298.99 Rs 291.38 111.00 Alert
Haseeb Waqas Sugar Rs 0.00 (0.00%) Rs 15.47 Rs 14.50 Rs 15.47 Rs 15.47 1,557,280.00 Alert
Habib Rice Production ... Rs 0.00 (0.00%) Rs 32.00 Rs 32.00 Rs 32.25 Rs 32.00 503.00 Alert
Chashma Sugar Rs 0.00 (0.00%) Rs 64.00 Rs 62.50 Rs 64.00 Rs 64.00 540.00 Alert
Noon Sugar Rs 0.00 (0.00%) Rs 90.00 Rs 90.00 Rs 90.00 Rs 90.00 14,561.00 Alert
Dewan Sugar Rs 0.10 (1.61%) Rs 6.20 Rs 6.20 Rs 6.68 Rs 6.30 355,907.00 Alert
Mirpurkas Sugar Rs 0.22 (0.68%) Rs 32.51 Rs 32.51 Rs 33.97 Rs 32.73 11,231.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Faran Sugar Rs 0.35 (0.86%) Rs 40.50 Rs 40.50 Rs 41.50 Rs 40.85 14,597.00 Alert
Tandliawala Sugar Mill... Rs 0.43 (0.22%) Rs 197.55 Rs 178.00 Rs 198.00 Rs 197.98 884.00 Alert
Abdullah Shah Ghazi Su... Rs 0.66 (9.44%) Rs 6.99 Rs 6.99 Rs 7.92 Rs 7.65 1,690,078.00 Alert
J.d.w.sugar Rs 1.79 (0.20%) Rs 917.00 Rs 916.27 Rs 929.25 Rs 918.79 146.00 Alert
Shahmurad Sugar Rs 14.88 (4.31%) Rs 345.12 Rs 345.12 Rs 367.63 Rs 360.00 46,038.00 Alert
Adam Sugar Rs 2.00 (3.28%) Rs 61.00 Rs 54.25 Rs 64.95 Rs 63.00 1,036.00 Alert
Al-Abbas Sugar Rs 8.51 (1.01%) Rs 843.87 Rs 836.55 Rs 864.78 Rs 852.38 93.00 Alert

back

Cement (19)
CompanyChangeOpenLowHighCloseVolume Add
Dandot Cement Rs -0.16 (-1.04%) Rs 15.34 Rs 14.75 Rs 15.34 Rs 15.18 3,583.00 Alert
Dewan Cement Limited Rs -0.16 (-1.13%) Rs 14.11 Rs 13.90 Rs 14.35 Rs 13.95 5,276,834.00 Alert
Charat Cement Company ... Rs -0.43 (-0.15%) Rs 290.95 Rs 287.00 Rs 291.93 Rs 290.52 49,889.00 Alert
Flying Cement Limited Rs -0.70 (-1.22%) Rs 57.49 Rs 55.70 Rs 57.49 Rs 56.79 276,736.00 Alert
Javedan Cement Rs -1.02 (-1.56%) Rs 65.30 Rs 63.61 Rs 65.30 Rs 64.28 535,016.00 Alert
Safe Mix Concrete Rs -1.07 (-4.50%) Rs 23.79 Rs 22.10 Rs 23.79 Rs 22.72 103,002.00 Alert
Maple Leaf Cement Rs -1.08 (-1.28%) Rs 84.53 Rs 82.50 Rs 85.00 Rs 83.45 11,369,739.00 Alert
Fecto Cement Rs -2.46 (-2.62%) Rs 93.89 Rs 91.10 Rs 95.00 Rs 91.43 81,903.00 Alert
Attock Cement Rs -3.85 (-1.32%) Rs 292.20 Rs 284.00 Rs 292.60 Rs 288.35 400,235.00 Alert
Thatta Cement Company ... Rs -4.15 (-2.16%) Rs 192.00 Rs 187.00 Rs 192.20 Rs 187.85 303,751.00 Alert
Kohat Cement Rs -4.53 (-1.18%) Rs 384.00 Rs 377.01 Rs 384.00 Rs 379.47 41,281.00 Alert
Dera Ghazi Khan Cement... Rs -5.01 (-3.01%) Rs 166.47 Rs 159.55 Rs 166.47 Rs 161.46 6,539,552.00 Alert
Pioneer Cement Rs -6.59 (-2.88%) Rs 229.10 Rs 221.61 Rs 229.10 Rs 222.51 366,148.00 Alert
Lucky Cement Rs -7.24 (-2.03%) Rs 357.00 Rs 347.98 Rs 357.00 Rs 349.76 2,143,278.00 Alert
Power Cement Limited Rs 0.02 (0.15%) Rs 13.69 Rs 13.40 Rs 13.75 Rs 13.71 4,601,570.00 Alert
Dadabhoy Cement Indust... Rs 0.04 (0.65%) Rs 6.12 Rs 6.12 Rs 6.39 Rs 6.16 76,592.00 Alert
Gharibwal Cement Rs 0.18 (0.37%) Rs 49.15 Rs 48.81 Rs 50.00 Rs 49.33 776,468.00 Alert
Fauji Cement Rs 0.55 (1.23%) Rs 44.70 Rs 44.38 Rs 45.50 Rs 45.25 13,507,791.00 Alert
Bestway Cement Rs 4.23 (1.04%) Rs 405.50 Rs 405.50 Rs 414.99 Rs 409.73 14,251.00 Alert

back

Tobacco (3)
CompanyChangeOpenLowHighCloseVolume Add
Khyber Tobacco Rs -1.09 (-0.29%) Rs 381.00 Rs 373.00 Rs 381.00 Rs 379.91 4,972.00 Alert
Pakistan Tobacco Rs -28.51 (-2.23%) Rs 1,280.11 Rs 1,250.00 Rs 1,289.00 Rs 1,251.60 239,356.00 Alert
Philip Morris(Pak) Lim... Rs 0.00 (0.00%) Rs 1,300.00 Rs 1,300.00 Rs 1,300.00 Rs 1,300.00 10.00 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Refinery Limited Rs -0.14 (-0.41%) Rs 33.97 Rs 33.63 Rs 34.20 Rs 33.83 5,345,297.00 Alert
Cnergyico PK Limited Rs 0.08 (1.12%) Rs 7.14 Rs 7.14 Rs 7.32 Rs 7.22 12,620,548.00 Alert
National Refinery Limited Rs 0.11 (0.05%) Rs 242.99 Rs 242.99 Rs 245.90 Rs 243.10 253,635.00 Alert
Attock Refinery Limited Rs 3.67 (0.54%) Rs 679.42 Rs 677.00 Rs 687.50 Rs 683.09 827,595.00 Alert

back

Power Generation and Distribution (16)
CompanyChangeOpenLowHighCloseVolume Add
Engro Powergen Qadirpu... Rs -0.03 (-0.10%) Rs 28.62 Rs 28.42 Rs 28.74 Rs 28.59 131,321.00 Alert
Saif Power Limited Rs -0.03 (-0.26%) Rs 11.40 Rs 11.26 Rs 11.50 Rs 11.37 161,385.00 Alert
K-Electric Limited Rs -0.06 (-1.14%) Rs 5.25 Rs 5.16 Rs 5.29 Rs 5.19 9,257,557.00 Alert
Hub Power Co Rs -0.11 (-0.08%) Rs 138.00 Rs 137.69 Rs 139.95 Rs 137.89 3,968,762.00 Alert
Nishat Chunian Power L... Rs -0.11 (-0.45%) Rs 24.41 Rs 24.23 Rs 24.60 Rs 24.30 588,498.00 Alert
Altern Energy Limited Rs -0.18 (-1.61%) Rs 11.20 Rs 10.91 Rs 11.20 Rs 11.02 1,636,271.00 Alert
Kohinoor Power Co Rs -0.28 (-3.84%) Rs 7.29 Rs 7.01 Rs 7.29 Rs 7.01 1,054.00 Alert
Pakgen Power Limited Rs -0.40 (-0.23%) Rs 175.49 Rs 170.91 Rs 186.11 Rs 175.09 62,420.00 Alert
S.g. Power Rs -0.54 (-6.32%) Rs 8.55 Rs 7.81 Rs 8.99 Rs 8.01 87,346.00 Alert
Lalpir Power Limited Rs -0.61 (-2.31%) Rs 26.40 Rs 25.70 Rs 26.40 Rs 25.79 285,937.00 Alert
Nishat Power Limited Rs 0.01 (0.03%) Rs 36.15 Rs 35.90 Rs 36.60 Rs 36.16 337,097.00 Alert
Tri-star Power Rs 0.02 (0.25%) Rs 8.07 Rs 8.00 Rs 8.66 Rs 8.09 157,918.00 Alert
Kot Addu Power Company... Rs 0.07 (0.21%) Rs 33.04 Rs 33.00 Rs 33.17 Rs 33.11 272,829.00 Alert
Sitara Energy Rs 0.28 (2.59%) Rs 10.81 Rs 10.81 Rs 10.81 Rs 11.09 69.00 Alert
Kohinoor Energy Limited Rs 0.57 (3.42%) Rs 16.69 Rs 16.55 Rs 17.70 Rs 17.26 406,240.00 Alert
Mughal Energy Limited Rs 2.20 (11.11%) Rs 19.80 Rs 19.80 Rs 22.00 Rs 22.00 250.00 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Hi Tech Lubricants lim... Rs -0.75 (-1.66%) Rs 45.09 Rs 43.80 Rs 45.10 Rs 44.34 176,176.00 Alert
Attock Petroleum Limited Rs -0.92 (-0.19%) Rs 479.99 Rs 475.10 Rs 484.90 Rs 479.07 18,871.00 Alert
Hascol Petroleum Limited Rs 0.13 (1.33%) Rs 9.74 Rs 9.73 Rs 10.09 Rs 9.87 11,590,747.00 Alert
Sui Northern Gas Pipel... Rs 0.95 (0.81%) Rs 116.90 Rs 116.51 Rs 119.00 Rs 117.85 3,516,652.00 Alert
Sui Southern Gas Company Rs 1.74 (4.05%) Rs 42.99 Rs 42.82 Rs 45.20 Rs 44.73 69,166,818.00 Alert
Burshane LPG Limited Rs 2.10 (6.68%) Rs 31.45 Rs 31.35 Rs 33.55 Rs 33.55 410,556.00 Alert
Pakistan State Oil Rs 2.69 (0.71%) Rs 378.00 Rs 377.00 Rs 383.50 Rs 380.69 3,141,752.00 Alert
Wafi Energy Pakistan L... Rs 4.28 (2.31%) Rs 184.97 Rs 183.00 Rs 194.10 Rs 189.25 179,987.00 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Petroleum Lim... Rs -0.29 (-0.17%) Rs 170.15 Rs 168.60 Rs 171.90 Rs 169.86 3,008,775.00 Alert
Oil & Gas Development ... Rs 1.27 (0.58%) Rs 220.30 Rs 218.99 Rs 223.00 Rs 221.57 4,591,432.00 Alert
Mari Petroleum Company... Rs 6.04 (0.96%) Rs 630.50 Rs 629.00 Rs 644.99 Rs 636.54 2,168,456.00 Alert
Pakistan Oil Fields Li... Rs 7.47 (1.26%) Rs 591.41 Rs 591.00 Rs 602.00 Rs 598.88 375,906.00 Alert

back

Engineering (16)
CompanyChangeOpenLowHighCloseVolume Add
Dadex Enternit Rs -0.01 (-0.01%) Rs 68.00 Rs 66.00 Rs 68.00 Rs 67.99 6,021.00 Alert
Crescent Steel & Allie... Rs -0.69 (-0.59%) Rs 115.99 Rs 115.03 Rs 118.00 Rs 115.30 310,262.00 Alert
Mughal Iron and Steel ... Rs -0.77 (-1.06%) Rs 72.80 Rs 71.45 Rs 72.90 Rs 72.03 469,246.00 Alert
Inter Steel Limited Rs -1.25 (-1.33%) Rs 94.00 Rs 90.25 Rs 94.00 Rs 92.75 660,404.00 Alert
Sazgar Engineering Rs -17.07 (-1.49%) Rs 1,147.77 Rs 1,125.00 Rs 1,147.77 Rs 1,130.70 64,383.00 Alert
Bolan Casting Rs -2.32 (-2.25%) Rs 103.00 Rs 99.50 Rs 103.49 Rs 100.68 109,238.00 Alert
KSB Pumps Company Limited Rs -2.86 (-1.31%) Rs 217.50 Rs 214.10 Rs 218.45 Rs 214.64 130,069.00 Alert
Pakistan Engineering Rs -9.94 (-1.37%) Rs 725.00 Rs 685.00 Rs 755.00 Rs 715.06 2,564.00 Alert
Amreli Steels Limited Rs 0.00 (0.00%) Rs 23.37 Rs 23.05 Rs 23.68 Rs 23.37 199,451.00 Alert
Aisha Steel Mills Rs 0.04 (0.35%) Rs 11.35 Rs 11.20 Rs 11.48 Rs 11.39 4,830,036.00 Alert
Oilboy Energy Limited Rs 0.07 (0.81%) Rs 8.59 Rs 8.56 Rs 8.79 Rs 8.66 163,390.00 Alert
Agha Steel Industries ... Rs 0.09 (1.03%) Rs 8.70 Rs 8.65 Rs 8.85 Rs 8.79 1,107,694.00 Alert
Dost Steels Limited Rs 0.09 (1.10%) Rs 8.21 Rs 8.11 Rs 8.35 Rs 8.30 96,859.00 Alert
Metropolitan Steel Cor... Rs 0.38 (2.84%) Rs 13.38 Rs 11.72 Rs 13.83 Rs 13.76 3,086,277.00 Alert
Ittefaq Iron Industrie... Rs 0.41 (4.66%) Rs 8.80 Rs 8.79 Rs 9.47 Rs 9.21 9,290,252.00 Alert
International Ind. Rs 3.00 (1.68%) Rs 178.50 Rs 178.00 Rs 182.50 Rs 181.50 809,395.00 Alert

back

Automobile Assembler (9)
CompanyChangeOpenLowHighCloseVolume Add
Hinopak Motors Rs -1.81 (-0.43%) Rs 422.00 Rs 405.00 Rs 422.00 Rs 420.19 41,541.00 Alert
Atlas Honda Limited Rs -11.08 (-1.06%) Rs 1,044.90 Rs 1,021.07 Rs 1,047.55 Rs 1,033.82 7,089.00 Alert
Millat Tractors Limited Rs -2.20 (-0.39%) Rs 559.00 Rs 551.26 Rs 561.25 Rs 556.80 52,301.00 Alert
Al-Ghazi Tractors Limited Rs -7.93 (-1.87%) Rs 424.90 Rs 415.11 Rs 425.00 Rs 416.97 8,245.00 Alert
Dewan Farooque Motor L... Rs 1.83 (5.25%) Rs 34.87 Rs 34.52 Rs 37.25 Rs 36.70 6,112,236.00 Alert
Honda Atlas Cars Rs 2.33 (0.85%) Rs 274.00 Rs 272.22 Rs 279.50 Rs 276.33 548,527.00 Alert
Indus Motor Rs 37.47 (2.16%) Rs 1,735.00 Rs 1,730.60 Rs 1,780.00 Rs 1,772.47 330,837.00 Alert
Ghandhara Automobiles ... Rs 6.78 (1.78%) Rs 380.00 Rs 375.00 Rs 389.98 Rs 386.78 865,456.00 Alert
Ghandara Industries Li... Rs 8.83 (1.35%) Rs 655.90 Rs 648.00 Rs 672.50 Rs 664.73 375,348.00 Alert

back

Automobile Parts and Accessories (11)
CompanyChangeOpenLowHighCloseVolume Add
Loads Limited Rs -0.18 (-1.24%) Rs 14.55 Rs 14.28 Rs 14.70 Rs 14.37 1,362,768.00 Alert
Treet Battery Limited Rs -0.18 (-1.43%) Rs 12.60 Rs 12.05 Rs 12.70 Rs 12.42 1,917,344.00 Alert
Panther Tyres Limited Rs -0.37 (-0.88%) Rs 41.82 Rs 41.00 Rs 41.99 Rs 41.45 37,444.00 Alert
General Tyre &rubber Co. Rs -0.45 (-1.11%) Rs 40.50 Rs 38.15 Rs 40.80 Rs 40.05 494,464.00 Alert
Agriautos Industries L... Rs -2.96 (-2.28%) Rs 130.03 Rs 126.25 Rs 131.00 Rs 127.07 63,191.00 Alert
Bela Automotive Limited Rs -5.47 (-4.49%) Rs 121.89 Rs 121.00 Rs 121.89 Rs 116.42 4.00 Alert
Baluchistan Wheels Rs 1.09 (0.78%) Rs 140.02 Rs 140.02 Rs 143.94 Rs 141.11 8,639.00 Alert
Haleon Pakistan Limited Rs 1.11 (0.15%) Rs 739.90 Rs 734.99 Rs 745.00 Rs 741.01 30,057.00 Alert
Dewan Automotive Engin... Rs 1.53 (4.85%) Rs 31.52 Rs 31.52 Rs 34.49 Rs 33.05 6,846.00 Alert
Atlas Battery Limited Rs 24.69 (9.01%) Rs 273.98 Rs 273.98 Rs 299.26 Rs 298.67 239,914.00 Alert
Exide Pakistan Rs 6.07 (0.71%) Rs 849.00 Rs 842.00 Rs 865.00 Rs 855.07 35,999.00 Alert

back

Cable and Electrical Goods (6)
CompanyChangeOpenLowHighCloseVolume Add
Pak Elektron Limited Rs -0.03 (-0.07%) Rs 41.19 Rs 40.89 Rs 42.06 Rs 41.16 10,954,870.00 Alert
Siemens Engineering Rs -2.94 (-0.19%) Rs 1,561.00 Rs 1,523.00 Rs 1,580.00 Rs 1,558.06 138.00 Alert
Fast Cables Limited Rs 0.06 (0.24%) Rs 24.80 Rs 24.70 Rs 25.60 Rs 24.86 4,785,118.00 Alert
Waves Singer Rs 0.12 (1.53%) Rs 7.85 Rs 7.85 Rs 8.37 Rs 7.97 5,894,112.00 Alert
Waves Home Appliances ... Rs 0.14 (1.43%) Rs 9.80 Rs 9.72 Rs 10.22 Rs 9.94 8,255,057.00 Alert
Pakistan Cables Rs 5.24 (3.54%) Rs 147.95 Rs 147.95 Rs 154.99 Rs 153.19 31,415.00 Alert

back

Transport (5)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan International... Rs -0.04 (-0.10%) Rs 40.07 Rs 40.00 Rs 41.50 Rs 40.03 211,505.00 Alert
Blue-Ex Limited Rs -0.07 (-0.11%) Rs 65.96 Rs 65.87 Rs 65.96 Rs 65.89 500.00 Alert
Pakistan International... Rs -0.10 (-1.13%) Rs 8.85 Rs 8.64 Rs 8.89 Rs 8.75 8,656,100.00 Alert
Secure Logistics Group... Rs -0.45 (-2.57%) Rs 17.53 Rs 17.01 Rs 17.70 Rs 17.08 2,476,622.00 Alert
Pakistan National Ship... Rs 3.97 (1.03%) Rs 386.00 Rs 381.00 Rs 398.99 Rs 389.97 280,150.00 Alert

back

Technology and Communication (18)
CompanyChangeOpenLowHighCloseVolume Add
Zarea Limited Rs -0.03 (-0.18%) Rs 16.29 Rs 16.02 Rs 16.40 Rs 16.26 654,409.00 Alert
Worldcall Telecom Rs -0.05 (-3.16%) Rs 1.58 Rs 1.52 Rs 1.58 Rs 1.53 40,727,657.00 Alert
Hum Network Limited Rs -0.09 (-0.70%) Rs 12.80 Rs 12.60 Rs 12.95 Rs 12.71 1,664,969.00 Alert
Media Times Limited Rs -0.09 (-3.28%) Rs 2.74 Rs 2.63 Rs 2.74 Rs 2.65 1,101,299.00 Alert
TPL Corporation Limited Rs -0.24 (-4.07%) Rs 5.90 Rs 5.61 Rs 5.95 Rs 5.66 2,205,846.00 Alert
TPL Trakker Limited Rs -0.36 (-4.82%) Rs 7.47 Rs 7.00 Rs 7.47 Rs 7.11 632,154.00 Alert
Supernet Technologies ... Rs -30.78 (-3.52%) Rs 875.06 Rs 823.77 Rs 946.97 Rs 844.28 3,381.00 Alert
Telecard Limited Rs 0.25 (3.13%) Rs 7.99 Rs 7.89 Rs 8.27 Rs 8.24 21,933,443.00 Alert
Pakistan Telecommunica... Rs 0.34 (1.35%) Rs 25.20 Rs 24.89 Rs 25.84 Rs 25.54 7,655,781.00 Alert
Air Link Communication... Rs 0.51 (0.33%) Rs 153.75 Rs 151.00 Rs 158.40 Rs 154.26 2,712,042.00 Alert
Octopus Digital Limited Rs 0.89 (1.72%) Rs 51.60 Rs 51.00 Rs 54.30 Rs 52.49 2,008,756.00 Alert
Symmetry Group Limited Rs 0.91 (6.19%) Rs 14.70 Rs 14.70 Rs 15.79 Rs 15.61 15,108,228.00 Alert
Pak Datacom Limited Rs 0.92 (0.29%) Rs 320.02 Rs 315.27 Rs 327.00 Rs 320.94 62,965.00 Alert
Nets International Rs 1.00 (3.23%) Rs 31.00 Rs 30.04 Rs 32.90 Rs 32.00 49,811.00 Alert
Avanceon Limited Rs 1.32 (2.69%) Rs 49.02 Rs 48.97 Rs 51.10 Rs 50.34 5,185,400.00 Alert
The Resource Group Of ... Rs 1.76 (3.09%) Rs 56.98 Rs 55.20 Rs 60.47 Rs 58.74 8,858,105.00 Alert
Netsol Technologies Li... Rs 12.35 (9.22%) Rs 133.91 Rs 133.10 Rs 146.26 Rs 146.26 4,633,608.00 Alert
Systems Limited Rs 2.04 (1.89%) Rs 107.97 Rs 107.20 Rs 112.30 Rs 110.01 4,308,453.00 Alert

back

Fertilizer (3)
CompanyChangeOpenLowHighCloseVolume Add
Fatima Fertilizer Limited Rs 1.90 (1.92%) Rs 99.00 Rs 98.99 Rs 104.40 Rs 100.90 894,927.00 Alert
Fauji Fertilizer Rs 16.04 (4.05%) Rs 396.16 Rs 396.16 Rs 424.98 Rs 412.20 5,743,151.00 Alert
ENGRO Fertilizer Limited. Rs 4.44 (2.40%) Rs 185.00 Rs 185.00 Rs 191.50 Rs 189.44 1,257,111.00 Alert

back

Pharmaceuticals (12)
CompanyChangeOpenLowHighCloseVolume Add
BF Biosciences Limited Rs -0.04 (-0.02%) Rs 170.48 Rs 169.04 Rs 173.00 Rs 170.44 616,470.00 Alert
Liven Pharma Limited Rs -0.16 (-0.25%) Rs 64.97 Rs 63.00 Rs 67.00 Rs 64.81 1,218,814.00 Alert
Ferozsons Laboratories... Rs -1.84 (-0.47%) Rs 389.49 Rs 383.00 Rs 389.49 Rs 387.65 79,562.00 Alert
Glaxosmithkline Rs -2.01 (-0.51%) Rs 391.00 Rs 387.70 Rs 393.00 Rs 388.99 175,931.00 Alert
Citi Pharma Limited Rs 1.17 (1.38%) Rs 84.50 Rs 83.75 Rs 87.13 Rs 85.67 4,565,023.00 Alert
Searle Pakistan Rs 1.40 (1.60%) Rs 87.70 Rs 87.70 Rs 89.51 Rs 89.10 2,782,849.00 Alert
AGP Limited Rs 1.41 (0.73%) Rs 191.89 Rs 186.00 Rs 196.00 Rs 193.30 622,275.00 Alert
Macter International L... Rs 12.66 (2.48%) Rs 510.00 Rs 510.00 Rs 540.00 Rs 522.66 134,706.00 Alert
Highnoon Laboratories Rs 13.20 (1.36%) Rs 972.00 Rs 972.00 Rs 995.00 Rs 985.20 36,811.00 Alert
Hoechst Pakistan Limited Rs 133.91 (4.24%) Rs 3,157.00 Rs 3,157.00 Rs 3,299.99 Rs 3,290.91 265.00 Alert
Otsuka Pakistan Limited Rs 28.72 (9.76%) Rs 294.31 Rs 290.25 Rs 323.74 Rs 323.03 193,538.00 Alert
Abbot Laboratories Rs 8.65 (0.89%) Rs 972.06 Rs 972.05 Rs 985.95 Rs 980.71 22,283.00 Alert

back

Chemicals (25)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Chemworld Limited Rs -0.01 (-0.10%) Rs 9.73 Rs 9.56 Rs 9.95 Rs 9.72 1,870,118.00 Alert
Ghani Global Holdings ... Rs -0.06 (-0.33%) Rs 17.97 Rs 17.40 Rs 18.30 Rs 17.91 10,836,973.00 Alert
Engro Polymer and Chem... Rs -0.17 (-0.54%) Rs 31.75 Rs 31.00 Rs 31.90 Rs 31.58 755,580.00 Alert
Descon Oxychem Limited Rs -0.25 (-0.79%) Rs 31.80 Rs 31.50 Rs 32.20 Rs 31.55 1,729,452.00 Alert
Bawany Air Products Li... Rs -0.69 (-1.65%) Rs 41.77 Rs 40.61 Rs 41.83 Rs 41.08 12,997.00 Alert
Pakistan PVC Limited Rs -0.94 (-9.35%) Rs 10.05 Rs 9.11 Rs 10.74 Rs 9.11 4,003.00 Alert
Nimir Industrial Chemi... Rs -1.21 (-0.76%) Rs 159.79 Rs 158.50 Rs 161.80 Rs 158.58 10,155.00 Alert
Ittehad Chemical Rs -1.99 (-2.46%) Rs 80.99 Rs 78.26 Rs 80.99 Rs 79.00 6,982.00 Alert
Sitara Chemicals Rs -16.11 (-3.23%) Rs 499.00 Rs 479.00 Rs 499.00 Rs 482.89 29,009.00 Alert
Berger Paints Rs -2.66 (-2.38%) Rs 111.90 Rs 109.00 Rs 112.75 Rs 109.24 201,822.00 Alert
Baifo Industries Rs -2.83 (-1.59%) Rs 178.45 Rs 175.00 Rs 178.45 Rs 175.62 25,747.00 Alert
Ghani Chemical Industr... Rs 0.02 (0.08%) Rs 25.10 Rs 23.81 Rs 26.20 Rs 25.12 15,952,043.00 Alert
Sitara Peroxide Rs 0.25 (1.70%) Rs 14.70 Rs 14.70 Rs 15.47 Rs 14.95 117,708.00 Alert
Agritech Limited Rs 0.29 (0.54%) Rs 54.02 Rs 54.02 Rs 56.09 Rs 54.31 485,160.00 Alert
Nimir Resins Limited Rs 0.31 (1.03%) Rs 30.00 Rs 29.22 Rs 31.88 Rs 30.31 1,566,097.00 Alert
Lotte Chemical Limited Rs 0.37 (1.82%) Rs 20.35 Rs 20.20 Rs 21.20 Rs 20.72 7,591,006.00 Alert
Colgate Palmolives Rs 0.59 (0.04%) Rs 1,334.01 Rs 1,330.00 Rs 1,345.00 Rs 1,334.60 22,918.00 Alert
Buxly Paints Rs 1.23 (0.66%) Rs 187.21 Rs 178.00 Rs 190.70 Rs 188.44 1,628.00 Alert
Leiner Pak Gelatine Rs 1.71 (1.55%) Rs 110.60 Rs 108.52 Rs 113.90 Rs 112.31 64,715.00 Alert
Lucky Core Industries ... Rs 15.89 (1.00%) Rs 1,585.60 Rs 1,581.05 Rs 1,616.00 Rs 1,601.49 11,481.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Archroma Pakistan Limited Rs 16.52 (4.11%) Rs 402.00 Rs 400.00 Rs 425.00 Rs 418.52 36,117.00 Alert
Pak Oxygen Limited Rs 16.70 (8.19%) Rs 204.00 Rs 204.00 Rs 220.95 Rs 220.70 201,745.00 Alert
Wah Nobal Chemicals Rs 3.00 (0.96%) Rs 312.00 Rs 300.02 Rs 317.97 Rs 315.00 11,731.00 Alert
Sardar Chemical Limited Rs 4.64 (8.07%) Rs 57.50 Rs 57.50 Rs 62.14 Rs 62.14 41,563.00 Alert
Dynea Pakistan Limited Rs 8.24 (2.94%) Rs 280.00 Rs 276.00 Rs 290.00 Rs 288.24 62,236.00 Alert

back

Paper and Board (9)
CompanyChangeOpenLowHighCloseVolume Add
Merit Packages Rs -0.46 (-3.29%) Rs 13.99 Rs 13.40 Rs 14.00 Rs 13.53 811,886.00 Alert
Century Paper & Board ... Rs -0.49 (-1.58%) Rs 31.00 Rs 30.10 Rs 31.19 Rs 30.51 985,912.00 Alert
Roshan Packages Limited Rs -2.24 (-9.55%) Rs 23.45 Rs 20.70 Rs 23.45 Rs 21.21 6,580,932.00 Alert
Packages Limited Rs -2.59 (-0.48%) Rs 545.09 Rs 522.10 Rs 545.09 Rs 542.50 16,904.00 Alert
Cherat Packaging Limited Rs -2.83 (-2.40%) Rs 117.80 Rs 114.20 Rs 117.80 Rs 114.97 176,706.00 Alert
Pak Agro Packaging Lim... Rs 0.00 (0.00%) Rs 10.75 Rs 10.75 Rs 11.00 Rs 10.75 7,985.00 Alert
International Packagin... Rs 0.09 (0.39%) Rs 23.06 Rs 23.06 Rs 23.60 Rs 23.15 254,788.00 Alert
Security Papers Rs 1.83 (1.14%) Rs 160.20 Rs 160.20 Rs 165.90 Rs 162.03 60,488.00 Alert
Pakistan Paper Products Rs 2.32 (1.28%) Rs 181.94 Rs 167.00 Rs 184.26 Rs 184.26 617,441.00 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Data Agro Limited Rs -0.52 (-0.45%) Rs 116.00 Rs 113.38 Rs 126.30 Rs 115.48 71,274.00 Alert
Ss Oil Mills Limited Rs 4.83 (0.50%) Rs 961.26 Rs 945.00 Rs 1,000.00 Rs 966.09 36,935.00 Alert

back

Leather and Tanneries (6)
CompanyChangeOpenLowHighCloseVolume Add
Pak Leather Crafts Rs -1.00 (-3.23%) Rs 31.00 Rs 30.00 Rs 31.00 Rs 30.00 3,055.00 Alert
Leather Up Limited Rs -2.00 (-5.41%) Rs 37.00 Rs 34.25 Rs 37.00 Rs 35.00 8,294.00 Alert
Bata Pakistan Limited Rs -39.82 (-2.59%) Rs 1,538.00 Rs 1,498.00 Rs 1,538.00 Rs 1,498.18 7,804.00 Alert
Service Ind. Rs -7.92 (-0.65%) Rs 1,215.00 Rs 1,201.00 Rs 1,245.00 Rs 1,207.08 5,927.00 Alert
Service Global Footwea... Rs 1.82 (2.27%) Rs 80.00 Rs 79.41 Rs 83.90 Rs 81.82 104,663.00 Alert
Fateh Industries Limited Rs 14.85 (11.11%) Rs 133.70 Rs 133.70 Rs 136.71 Rs 148.55 8.00 Alert

back

Food and Personal Care Products (23)
CompanyChangeOpenLowHighCloseVolume Add
ZIL Limited Rs -0.03 (-0.01%) Rs 343.99 Rs 343.99 Rs 344.00 Rs 343.96 4.00 Alert
At-Tahur Limited Rs -0.16 (-0.39%) Rs 40.60 Rs 40.24 Rs 41.15 Rs 40.44 2,821,166.00 Alert
The Organic Meat Compa... Rs -0.39 (-1.18%) Rs 33.00 Rs 32.36 Rs 33.50 Rs 32.61 1,395,213.00 Alert
Matco Foods Limited Rs -0.51 (-1.02%) Rs 49.90 Rs 49.00 Rs 53.00 Rs 49.39 131,071.00 Alert
Clover Pakistan Limited Rs -0.55 (-1.32%) Rs 41.68 Rs 40.99 Rs 41.99 Rs 41.13 174,211.00 Alert
Treet Corporation Limited Rs -0.63 (-2.61%) Rs 24.10 Rs 23.30 Rs 24.40 Rs 23.47 35,082,914.00 Alert
Big Bird Foods Limited Rs -1.27 (-2.50%) Rs 50.75 Rs 49.00 Rs 50.80 Rs 49.48 4,024,079.00 Alert
Mitchell Fruit Farms L... Rs -2.48 (-1.26%) Rs 196.97 Rs 194.02 Rs 198.00 Rs 194.49 42,236.00 Alert
Unilever Pakistan Foods Rs -209.95 (-0.89%) Rs 23,599.95 Rs 23,225.00 Rs 23,599.95 Rs 23,390.00 17.00 Alert
Nestle Pakistan Limited Rs -25.00 (-0.36%) Rs 7,040.00 Rs 6,985.00 Rs 7,040.00 Rs 7,015.00 173.00 Alert
Shield Corporation Lim... Rs -27.54 (-7.87%) Rs 349.99 Rs 314.00 Rs 349.99 Rs 322.45 11,035.00 Alert
Punjab Oil Mills Limited Rs -8.04 (-3.60%) Rs 223.47 Rs 210.25 Rs 223.47 Rs 215.43 9,125.00 Alert
Murree Brewery Rs -9.06 (-1.12%) Rs 808.00 Rs 797.00 Rs 808.00 Rs 798.94 1,219.00 Alert
Quice Food Industries ... Rs 0.00 (0.00%) Rs 7.68 Rs 7.61 Rs 7.78 Rs 7.68 329,675.00 Alert
Al-Shaheer Corporation Rs 0.24 (3.19%) Rs 7.53 Rs 7.52 Rs 7.86 Rs 7.77 881,078.00 Alert
Fauji Foods Limited Rs 0.31 (2.01%) Rs 15.45 Rs 15.45 Rs 15.94 Rs 15.76 10,539,083.00 Alert
National Food Limited Rs 0.88 (0.27%) Rs 327.23 Rs 323.60 Rs 332.00 Rs 328.11 702,040.00 Alert
Gillette Pakistan Rs 1.07 (0.48%) Rs 225.00 Rs 224.75 Rs 227.00 Rs 226.07 4,953.00 Alert
Barkat Frisian Agro Li... Rs 1.14 (2.80%) Rs 40.75 Rs 39.23 Rs 43.24 Rs 41.89 9,211,196.00 Alert
FrieslandCampina Engro... Rs 1.38 (1.57%) Rs 87.85 Rs 87.20 Rs 91.00 Rs 89.23 849,407.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Shezan International Rs 16.10 (8.86%) Rs 181.80 Rs 174.01 Rs 197.90 Rs 197.90 9,514.00 Alert
IBL Healthcare Limited Rs 4.91 (7.68%) Rs 63.95 Rs 63.25 Rs 68.86 Rs 68.86 6,587,816.00 Alert
Rafhan Maiz Prod. Rs 84.37 (0.89%) Rs 9,502.00 Rs 9,502.00 Rs 9,648.99 Rs 9,586.37 108.00 Alert

back

Glass and Ceramics (10)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Global Glass Lim... Rs -0.25 (-2.59%) Rs 9.65 Rs 9.30 Rs 9.70 Rs 9.40 3,611,827.00 Alert
Shabbir Tiles & Ceramics Rs -0.43 (-3.00%) Rs 14.31 Rs 13.72 Rs 14.31 Rs 13.88 64,060.00 Alert
Ghani Value Glass Limited Rs -0.47 (-0.80%) Rs 58.50 Rs 57.81 Rs 59.69 Rs 58.03 9,390.00 Alert
Feroze 1888 Mills Limited Rs -0.58 (-0.87%) Rs 67.05 Rs 64.40 Rs 67.50 Rs 66.47 32,538.00 Alert
Balochistan Glass Rs -0.58 (-4.68%) Rs 12.40 Rs 11.73 Rs 12.40 Rs 11.82 1,059,540.00 Alert
Ghani Glass Rs -2.23 (-4.89%) Rs 45.61 Rs 43.10 Rs 46.00 Rs 43.38 778,629.00 Alert
Tariq Glass Ind. Rs -9.76 (-3.90%) Rs 249.99 Rs 238.00 Rs 253.48 Rs 240.23 127,171.00 Alert
Karam Ceramics Rs 0.00 (0.00%) Rs 118.04 Rs 118.04 Rs 118.04 Rs 118.04 345.00 Alert
Emco Industries Rs 1.53 (3.48%) Rs 44.00 Rs 44.00 Rs 48.50 Rs 45.53 12,765.00 Alert
Frontier Ceramics Rs 3.72 (10.01%) Rs 37.18 Rs 36.55 Rs 40.90 Rs 40.90 37,326.00 Alert

back

Miscellaneous (21)
CompanyChangeOpenLowHighCloseVolume Add
Siddiqsons Tin Limited Rs -0.03 (-0.44%) Rs 6.75 Rs 6.69 Rs 7.02 Rs 6.72 6,496,848.00 Alert
TPL Properties Rs -0.08 (-0.80%) Rs 9.99 Rs 9.80 Rs 10.10 Rs 9.91 7,342,559.00 Alert
Pace Pakistan Limited Rs -0.29 (-4.55%) Rs 6.38 Rs 6.06 Rs 6.38 Rs 6.09 4,417,301.00 Alert
United Brands Limited Rs -0.43 (-1.69%) Rs 25.44 Rs 25.00 Rs 26.88 Rs 25.01 91,441.00 Alert
TPL REIT Fund I Rs -0.48 (-3.34%) Rs 14.38 Rs 13.61 Rs 14.38 Rs 13.90 14,808.00 Alert
Synthetic Products Ent... Rs -0.58 (-1.27%) Rs 45.55 Rs 44.52 Rs 45.83 Rs 44.97 918,808.00 Alert
United Dist.pakistan Rs -0.68 (-1.03%) Rs 66.02 Rs 65.02 Rs 66.79 Rs 65.34 9,417.00 Alert
Udli Industries Rs -0.68 (-6.21%) Rs 10.95 Rs 9.99 Rs 11.00 Rs 10.27 112,601.00 Alert
Globe Residency REIT Rs -1.14 (-5.73%) Rs 19.90 Rs 18.04 Rs 19.90 Rs 18.76 5,011.00 Alert
GOC (PAK) LIMITED Rs -1.40 (-1.68%) Rs 83.40 Rs 81.00 Rs 83.40 Rs 82.00 2,368.00 Alert
Ecopack Limited Rs -1.74 (-2.64%) Rs 65.98 Rs 64.00 Rs 66.89 Rs 64.24 516,948.00 Alert
Pakistan Aluminium Bev... Rs -1.92 (-1.32%) Rs 146.00 Rs 138.52 Rs 146.30 Rs 144.08 1,126,505.00 Alert
Pakistan Services Limited Rs -17.77 (-2.00%) Rs 890.00 Rs 834.09 Rs 892.00 Rs 872.23 531.00 Alert
Tri-pak Films Rs -2.47 (-1.62%) Rs 152.89 Rs 147.30 Rs 152.95 Rs 150.42 124,475.00 Alert
Al-Khair Gadoon Limited Rs -3.63 (-6.60%) Rs 55.00 Rs 54.75 Rs 55.00 Rs 51.37 21.00 Alert
Dolmen City REIT Rs 0.01 (0.04%) Rs 27.00 Rs 26.99 Rs 27.20 Rs 27.01 587,387.00 Alert
Shifa Int. Hospital Rs 0.05 (0.01%) Rs 474.95 Rs 472.00 Rs 476.00 Rs 475.00 4,193.00 Alert
Gammon Pakistan Rs 0.19 (0.77%) Rs 24.71 Rs 24.51 Rs 25.29 Rs 24.90 56,072.00 Alert
Mandviwala Mauser Rs 0.23 (1.21%) Rs 18.97 Rs 18.50 Rs 19.45 Rs 19.20 12,001.00 Alert
Macpac Films Limited Rs 5.23 (10.67%) Rs 49.00 Rs 49.00 Rs 54.32 Rs 54.23 4,098,918.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
AKD Hospitality Limited Rs 7.00 (4.32%) Rs 162.05 Rs 162.05 Rs 175.00 Rs 169.05 1,639.00 Alert

back

Bonds (0)

back

Future Contracts (299)
CompanyChangeOpenLowHighCloseVolume Add
Aug (b) Fut: NIT Pakis... Rs -0.01 (-0.03%) Rs 28.71 Rs 0.00 Rs 0.00 Rs 28.70 0.00 Alert
Sep Fut: NIT Pakistan ETF Rs -0.01 (-0.03%) Rs 29.04 Rs 0.00 Rs 0.00 Rs 29.03 0.00 Alert
Jul Fut: Dolmen City REIT Rs -0.01 (-0.04%) Rs 27.29 Rs 0.00 Rs 0.00 Rs 27.28 500.00 Alert
Aug Fut: Dolmen City REIT Rs -0.01 (-0.04%) Rs 27.69 Rs 0.00 Rs 0.00 Rs 27.68 0.00 Alert
Sep Fut: Dolmen City REIT Rs -0.01 (-0.04%) Rs 28.01 Rs 0.00 Rs 0.00 Rs 28.00 0.00 Alert
Jul (b) Fut: NIT Pakis... Rs -0.01 (-0.04%) Rs 28.29 Rs 0.00 Rs 0.00 Rs 28.28 0.00 Alert
Jul Fut: Ghani Global ... Rs -0.01 (-0.06%) Rs 18.08 Rs 17.60 Rs 18.43 Rs 18.07 4,678,000.00 Alert
Aug Fut: Yousaf Weaving Rs -0.01 (-0.17%) Rs 5.81 Rs 0.00 Rs 0.00 Rs 5.80 0.00 Alert
Aug Fut: Nishat Chunia... Rs -0.02 (-0.08%) Rs 24.92 Rs 0.00 Rs 0.00 Rs 24.90 0.00 Alert
Sep Fut: Nishat Chunia... Rs -0.02 (-0.08%) Rs 25.21 Rs 0.00 Rs 0.00 Rs 25.19 0.00 Alert
Aug Fut: Hum Network L... Rs -0.03 (-0.23%) Rs 13.06 Rs 0.00 Rs 0.00 Rs 13.03 0.00 Alert
Sep Fut: Hum Network L... Rs -0.03 (-0.23%) Rs 13.21 Rs 0.00 Rs 0.00 Rs 13.18 0.00 Alert
Jul Fut: Pakistan Inte... Rs -0.03 (-0.34%) Rs 8.83 Rs 8.72 Rs 8.95 Rs 8.80 3,573,500.00 Alert
Sep Fut: Yousaf Weaving Rs -0.03 (-0.51%) Rs 5.90 Rs 0.00 Rs 0.00 Rs 5.87 0.00 Alert
Jul Fut: Worldcall Tel... Rs -0.04 (-2.52%) Rs 1.59 Rs 1.54 Rs 1.60 Rs 1.55 5,967,500.00 Alert
Sep Fut: Worldcall Tel... Rs -0.05 (-3.05%) Rs 1.64 Rs 0.00 Rs 0.00 Rs 1.59 0.00 Alert
Aug Fut: Worldcall Tel... Rs -0.05 (-3.09%) Rs 1.62 Rs 0.00 Rs 0.00 Rs 1.57 0.00 Alert
Aug Fut: Flying Cement... Rs -0.06 (-0.10%) Rs 58.26 Rs 0.00 Rs 0.00 Rs 58.20 0.00 Alert
Sep Fut: Flying Cement... Rs -0.06 (-0.10%) Rs 58.93 Rs 0.00 Rs 0.00 Rs 58.87 0.00 Alert
Aug Fut: TPL Properties Rs -0.06 (-0.59%) Rs 10.22 Rs 0.00 Rs 0.00 Rs 10.16 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep Fut: K-Electric Li... Rs -0.06 (-1.10%) Rs 5.44 Rs 0.00 Rs 0.00 Rs 5.38 0.00 Alert
Aug Fut: K-Electric Li... Rs -0.06 (-1.12%) Rs 5.38 Rs 0.00 Rs 0.00 Rs 5.32 0.00 Alert
Jul Fut: Power Cement ... Rs -0.07 (-0.51%) Rs 13.79 Rs 13.55 Rs 13.85 Rs 13.72 559,000.00 Alert
Sep Fut: TPL Properties Rs -0.07 (-0.68%) Rs 10.34 Rs 0.00 Rs 0.00 Rs 10.27 0.00 Alert
Jul Fut: Bank Makramah... Rs -0.07 (-1.33%) Rs 5.25 Rs 5.10 Rs 5.45 Rs 5.18 3,540,500.00 Alert
Jul Fut: Hum Network L... Rs -0.08 (-0.62%) Rs 12.87 Rs 12.70 Rs 12.99 Rs 12.79 629,500.00 Alert
Sep Fut: Ghani Global ... Rs -0.09 (-0.48%) Rs 18.66 Rs 0.00 Rs 0.00 Rs 18.57 0.00 Alert
Aug Fut: Ghani Global ... Rs -0.09 (-0.49%) Rs 18.44 Rs 0.00 Rs 0.00 Rs 18.35 0.00 Alert
Aug Fut: Kohinoor Spin... Rs -0.09 (-1.36%) Rs 6.64 Rs 0.00 Rs 0.00 Rs 6.55 0.00 Alert
Jul (b) Fut: Oil & Gas... Rs -0.10 (-0.04%) Rs 223.64 Rs 220.70 Rs 224.70 Rs 223.54 1,018,500.00 Alert
Sep Fut: PIA Holding C... Rs -0.11 (-0.49%) Rs 22.42 Rs 0.00 Rs 0.00 Rs 22.31 0.00 Alert
Jul Fut: K-Electric Li... Rs -0.11 (-2.06%) Rs 5.33 Rs 5.06 Rs 5.33 Rs 5.22 919,500.00 Alert
Aug Fut: Mughal Iron a... Rs -0.12 (-0.16%) Rs 73.94 Rs 0.00 Rs 0.00 Rs 73.82 0.00 Alert
Sep Fut: Mughal Iron a... Rs -0.12 (-0.16%) Rs 74.79 Rs 0.00 Rs 0.00 Rs 74.67 0.00 Alert
Jul Fut: Pak Elektron ... Rs -0.12 (-0.29%) Rs 41.59 Rs 41.17 Rs 42.37 Rs 41.47 2,982,500.00 Alert
Jul Fut: Nishat Power ... Rs -0.12 (-0.33%) Rs 36.65 Rs 0.00 Rs 0.00 Rs 36.53 0.00 Alert
Aug Fut: Pakistan Refi... Rs -0.12 (-0.34%) Rs 34.79 Rs 0.00 Rs 0.00 Rs 34.67 0.00 Alert
Sep Fut: Pakistan Refi... Rs -0.12 (-0.34%) Rs 35.19 Rs 0.00 Rs 0.00 Rs 35.07 0.00 Alert
Jul Fut: Pakistan Refi... Rs -0.12 (-0.35%) Rs 34.19 Rs 33.85 Rs 34.50 Rs 34.07 2,529,000.00 Alert
Sep Fut: Unity Foods L... Rs -0.12 (-0.46%) Rs 25.83 Rs 0.00 Rs 0.00 Rs 25.71 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: Unity Foods L... Rs -0.12 (-0.47%) Rs 25.54 Rs 0.00 Rs 0.00 Rs 25.42 0.00 Alert
Aug Fut: PIA Holding C... Rs -0.12 (-0.54%) Rs 22.17 Rs 0.00 Rs 0.00 Rs 22.05 0.00 Alert
Sep Fut: Kohinoor Spin... Rs -0.12 (-1.78%) Rs 6.74 Rs 0.00 Rs 0.00 Rs 6.62 0.00 Alert
Aug Fut: Nishat Power ... Rs -0.13 (-0.35%) Rs 37.19 Rs 0.00 Rs 0.00 Rs 37.06 0.00 Alert
Sep Fut: Nishat Power ... Rs -0.13 (-0.35%) Rs 37.61 Rs 0.00 Rs 0.00 Rs 37.48 0.00 Alert
Sep Fut: JS Momentum ETF Rs -0.13 (-1.18%) Rs 10.99 Rs 0.00 Rs 0.00 Rs 10.86 0.00 Alert
Aug (b) Fut: JS Moment... Rs -0.13 (-1.20%) Rs 10.87 Rs 0.00 Rs 0.00 Rs 10.74 0.00 Alert
Aug Fut: Bank Makramah... Rs -0.13 (-2.40%) Rs 5.42 Rs 0.00 Rs 0.00 Rs 5.29 0.00 Alert
Jul Fut: Hub Power Co Rs -0.14 (-0.10%) Rs 139.10 Rs 138.75 Rs 140.90 Rs 138.96 705,500.00 Alert
Jul Fut: TPL Properties Rs -0.16 (-1.58%) Rs 10.14 Rs 9.88 Rs 10.17 Rs 9.98 6,097,000.00 Alert
Jul Fut: Nishat Chunia... Rs -0.19 (-0.77%) Rs 24.71 Rs 24.51 Rs 24.71 Rs 24.52 12,000.00 Alert
Sep Fut: Pace Pakistan... Rs -0.19 (-2.92%) Rs 6.50 Rs 0.00 Rs 0.00 Rs 6.31 0.00 Alert
Aug Fut: Pace Pakistan... Rs -0.19 (-2.95%) Rs 6.43 Rs 0.00 Rs 0.00 Rs 6.24 0.00 Alert
Sep Fut: Treet Corpora... Rs -0.22 (-0.90%) Rs 24.55 Rs 0.00 Rs 0.00 Rs 24.33 0.00 Alert
Aug Fut: Treet Corpora... Rs -0.23 (-0.95%) Rs 24.28 Rs 0.00 Rs 0.00 Rs 24.05 0.00 Alert
Jul Fut: Dewan Cement ... Rs -0.23 (-1.61%) Rs 14.32 Rs 14.02 Rs 14.40 Rs 14.09 2,303,000.00 Alert
Jul Fut: ENGRO Fertili... Rs -0.25 (-0.13%) Rs 191.50 Rs 190.00 Rs 191.50 Rs 191.25 25,000.00 Alert
Jul Fut: The Organic M... Rs -0.27 (-0.82%) Rs 33.10 Rs 32.56 Rs 33.60 Rs 32.83 242,500.00 Alert
Aug Fut: Dewan Cement ... Rs -0.28 (-1.92%) Rs 14.58 Rs 0.00 Rs 0.00 Rs 14.30 0.00 Alert
Jul Fut: Yousaf Weaving Rs -0.28 (-4.67%) Rs 6.00 Rs 5.60 Rs 6.18 Rs 5.72 5,341,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: The Organic M... Rs -0.29 (-0.86%) Rs 33.71 Rs 0.00 Rs 0.00 Rs 33.42 0.00 Alert
Sep Fut: Dewan Cement ... Rs -0.29 (-1.97%) Rs 14.75 Rs 0.00 Rs 0.00 Rs 14.46 0.00 Alert
Sep Fut: The Organic M... Rs -0.30 (-0.88%) Rs 34.10 Rs 0.00 Rs 0.00 Rs 33.80 0.00 Alert
Aug Fut: Lalpir Power ... Rs -0.32 (-1.20%) Rs 26.75 Rs 0.00 Rs 0.00 Rs 26.43 0.00 Alert
Jul Fut: Pace Pakistan... Rs -0.32 (-4.96%) Rs 6.45 Rs 6.12 Rs 6.45 Rs 6.13 2,102,500.00 Alert
Jul Fut: National Refi... Rs -0.33 (-0.13%) Rs 245.50 Rs 245.00 Rs 248.00 Rs 245.17 85,500.00 Alert
Sep Fut: Lalpir Power ... Rs -0.33 (-1.22%) Rs 27.06 Rs 0.00 Rs 0.00 Rs 26.73 0.00 Alert
Aug Fut: National Refi... Rs -0.37 (-0.15%) Rs 249.51 Rs 0.00 Rs 0.00 Rs 249.14 0.00 Alert
Sep Fut: National Refi... Rs -0.37 (-0.15%) Rs 252.38 Rs 0.00 Rs 0.00 Rs 252.01 0.00 Alert
Aug Fut: Pakistan Petr... Rs -0.39 (-0.22%) Rs 174.47 Rs 0.00 Rs 0.00 Rs 174.08 0.00 Alert
Aug Fut: Crescent Stee... Rs -0.39 (-0.33%) Rs 118.55 Rs 0.00 Rs 0.00 Rs 118.16 0.00 Alert
Sep Fut: Crescent Stee... Rs -0.39 (-0.33%) Rs 119.91 Rs 0.00 Rs 0.00 Rs 119.52 0.00 Alert
Sep Fut: Pakistan Petr... Rs -0.40 (-0.23%) Rs 176.48 Rs 0.00 Rs 0.00 Rs 176.08 0.00 Alert
Jul Fut: Century Paper... Rs -0.42 (-1.34%) Rs 31.31 Rs 30.30 Rs 31.31 Rs 30.89 49,000.00 Alert
Jul Fut: Treet Corpora... Rs -0.43 (-1.78%) Rs 24.09 Rs 23.50 Rs 24.60 Rs 23.66 8,543,500.00 Alert
Jul Fut: Interloop Lim... Rs -0.45 (-0.65%) Rs 68.95 Rs 68.50 Rs 69.80 Rs 68.50 18,000.00 Alert
Jul Fut: Mughal Iron a... Rs -0.46 (-0.63%) Rs 73.00 Rs 71.99 Rs 73.05 Rs 72.54 70,000.00 Alert
Jul Fut: Agritech Limited Rs -0.46 (-0.84%) Rs 55.00 Rs 54.30 Rs 56.49 Rs 54.54 170,500.00 Alert
Jul Fut: Nishat Mills ... Rs -0.48 (-0.38%) Rs 127.40 Rs 125.00 Rs 128.56 Rs 126.92 285,000.00 Alert
Aug Fut: Interloop Lim... Rs -0.52 (-0.75%) Rs 69.47 Rs 0.00 Rs 0.00 Rs 68.95 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep Fut: Interloop Lim... Rs -0.53 (-0.75%) Rs 70.27 Rs 0.00 Rs 0.00 Rs 69.74 0.00 Alert
Jul Fut: Kohinoor Spin... Rs -0.55 (-7.87%) Rs 6.99 Rs 6.35 Rs 6.99 Rs 6.44 27,314,500.00 Alert
Jul Fut: Thatta Cement... Rs -0.60 (-0.32%) Rs 189.00 Rs 188.00 Rs 189.25 Rs 188.40 34,500.00 Alert
Jul Fut: At-Tahur Limited Rs -0.62 (-1.49%) Rs 41.48 Rs 40.50 Rs 41.48 Rs 40.86 918,000.00 Alert
Jul Fut: Air Link Comm... Rs -0.63 (-0.40%) Rs 156.00 Rs 152.60 Rs 159.50 Rs 155.37 1,220,500.00 Alert
Jul Fut: Fatima Fertil... Rs -0.63 (-0.61%) Rs 102.84 Rs 102.21 Rs 102.84 Rs 102.21 9,500.00 Alert
Jul Fut: Pakistan Alum... Rs -0.64 (-0.44%) Rs 146.00 Rs 141.11 Rs 146.00 Rs 145.36 19,000.00 Alert
Jul (b) Fut: Pakistan ... Rs -0.75 (-0.44%) Rs 171.70 Rs 170.00 Rs 172.99 Rs 170.95 1,280,500.00 Alert
Sep Fut: Maple Leaf Ce... Rs -0.89 (-1.02%) Rs 87.40 Rs 0.00 Rs 0.00 Rs 86.51 0.00 Alert
Aug Fut: Maple Leaf Ce... Rs -0.89 (-1.03%) Rs 86.41 Rs 0.00 Rs 0.00 Rs 85.52 0.00 Alert
Jul Fut: Gul Ahmad Tex... Rs -1.17 (-4.06%) Rs 28.85 Rs 27.50 Rs 28.85 Rs 27.68 381,000.00 Alert
Jul Fut: Ghani Glass Rs -1.36 (-3.02%) Rs 45.00 Rs 43.33 Rs 45.25 Rs 43.64 44,500.00 Alert
Jul Fut: Maple Leaf Ce... Rs -1.54 (-1.80%) Rs 85.50 Rs 83.20 Rs 85.50 Rs 83.96 4,051,000.00 Alert
Aug Fut: Glaxosmithkline Rs -1.94 (-0.48%) Rs 400.59 Rs 0.00 Rs 0.00 Rs 398.65 0.00 Alert
Aug Fut: Tariq Glass Ind. Rs -11.32 (-4.40%) Rs 257.52 Rs 0.00 Rs 0.00 Rs 246.20 0.00 Alert
Sep Fut: Tariq Glass Ind. Rs -11.45 (-4.40%) Rs 260.48 Rs 0.00 Rs 0.00 Rs 249.03 0.00 Alert
Jul Fut: Tariq Glass Ind. Rs -12.30 (-4.87%) Rs 252.31 Rs 240.01 Rs 252.31 Rs 240.01 3,500.00 Alert
Jul Fut: Millat Tracto... Rs -2.11 (-0.37%) Rs 564.54 Rs 0.00 Rs 0.00 Rs 562.43 0.00 Alert
Aug Fut: Ghani Glass Rs -2.13 (-4.57%) Rs 46.59 Rs 0.00 Rs 0.00 Rs 44.46 0.00 Alert
Aug Fut: Millat Tracto... Rs -2.14 (-0.37%) Rs 572.77 Rs 0.00 Rs 0.00 Rs 570.63 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep Fut: Ghani Glass Rs -2.15 (-4.56%) Rs 47.12 Rs 0.00 Rs 0.00 Rs 44.97 0.00 Alert
Sep Fut: Millat Tracto... Rs -2.16 (-0.37%) Rs 579.36 Rs 0.00 Rs 0.00 Rs 577.20 0.00 Alert
Aug Fut: Thatta Cement... Rs -2.43 (-1.25%) Rs 194.95 Rs 0.00 Rs 0.00 Rs 192.52 0.00 Alert
Jul Fut: Sazgar Engine... Rs -2.85 (-0.25%) Rs 1,142.00 Rs 1,133.01 Rs 1,142.00 Rs 1,139.15 34,000.00 Alert
Jul Fut: Pioneer Cement Rs -3.41 (-1.50%) Rs 227.95 Rs 224.00 Rs 227.95 Rs 224.54 5,000.00 Alert
Jul Fut: Pakistan Oil ... Rs -3.99 (-0.67%) Rs 600.00 Rs 596.01 Rs 600.00 Rs 596.01 4,000.00 Alert
Aug Fut: D.g.khan Ceme... Rs -4.27 (-2.52%) Rs 169.74 Rs 0.00 Rs 0.00 Rs 165.47 0.00 Alert
Sep Fut: D.g.khan Ceme... Rs -4.32 (-2.52%) Rs 171.70 Rs 0.00 Rs 0.00 Rs 167.38 0.00 Alert
Jul Fut: D.g.khan Ceme... Rs -4.34 (-2.60%) Rs 166.95 Rs 160.60 Rs 167.00 Rs 162.61 1,944,000.00 Alert
Aug Fut: Lucky Cement Rs -5.77 (-1.58%) Rs 364.22 Rs 0.00 Rs 0.00 Rs 358.45 0.00 Alert
Sep Fut: Lucky Cement Rs -5.83 (-1.58%) Rs 368.40 Rs 0.00 Rs 0.00 Rs 362.57 0.00 Alert
Aug Fut: Pioneer Cement Rs -5.85 (-2.50%) Rs 233.89 Rs 0.00 Rs 0.00 Rs 228.04 0.00 Alert
Sep Fut: Pioneer Cement Rs -5.92 (-2.50%) Rs 236.58 Rs 0.00 Rs 0.00 Rs 230.66 0.00 Alert
Jul Fut: Lucky Cement Rs -6.56 (-1.83%) Rs 358.90 Rs 351.00 Rs 359.50 Rs 352.34 191,500.00 Alert
Aug Fut: Sazgar Engine... Rs -9.83 (-0.84%) Rs 1,168.62 Rs 0.00 Rs 0.00 Rs 1,158.79 0.00 Alert
Sep Fut: Sazgar Engine... Rs -9.94 (-0.84%) Rs 1,182.06 Rs 0.00 Rs 0.00 Rs 1,172.12 0.00 Alert
Jul Fut: Lalpir Power ... Rs 0.00 (0.00%) Rs 26.00 Rs 25.99 Rs 26.00 Rs 26.00 105,000.00 Alert
Jul Fut: Engro Polymer... Rs 0.00 (0.00%) Rs 31.81 Rs 31.70 Rs 32.00 Rs 31.81 56,000.00 Alert
Jul Fut: Kot Addu Powe... Rs 0.00 (0.00%) Rs 33.38 Rs 33.38 Rs 33.38 Rs 33.38 4,500.00 Alert
Jul Fut: Glaxosmithkline Rs 0.00 (0.00%) Rs 391.00 Rs 391.00 Rs 391.00 Rs 391.00 5,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Flying Cement... Rs 0.00 (0.00%) Rs 57.10 Rs 56.01 Rs 57.45 Rs 57.10 180,000.00 Alert
Jul Fut: Agha Steel In... Rs 0.00 (0.00%) Rs 8.78 Rs 8.77 Rs 8.93 Rs 8.78 150,500.00 Alert
Aug Fut: Inter Steel L... Rs 0.01 (0.01%) Rs 95.04 Rs 0.00 Rs 0.00 Rs 95.05 0.00 Alert
Sep Fut: Inter Steel L... Rs 0.01 (0.01%) Rs 96.14 Rs 0.00 Rs 0.00 Rs 96.15 0.00 Alert
Aug Fut: Engro Polymer... Rs 0.01 (0.03%) Rs 32.35 Rs 0.00 Rs 0.00 Rs 32.36 0.00 Alert
Aug Fut: Pakistan Inte... Rs 0.01 (0.11%) Rs 8.96 Rs 0.00 Rs 0.00 Rs 8.97 0.00 Alert
Sep Fut: Pakistan Inte... Rs 0.01 (0.11%) Rs 9.06 Rs 0.00 Rs 0.00 Rs 9.07 0.00 Alert
Sep Fut: Hub Power Co Rs 0.02 (0.01%) Rs 142.92 Rs 0.00 Rs 0.00 Rs 142.94 0.00 Alert
Sep Fut: Engro Polymer... Rs 0.02 (0.06%) Rs 32.72 Rs 0.00 Rs 0.00 Rs 32.74 0.00 Alert
Aug Fut: Hub Power Co Rs 0.03 (0.02%) Rs 141.29 Rs 0.00 Rs 0.00 Rs 141.32 0.00 Alert
Jul Fut: Cnergyico PK ... Rs 0.04 (0.55%) Rs 7.24 Rs 7.22 Rs 7.36 Rs 7.28 2,159,500.00 Alert
Sep Fut: Gul Ahmad Tex Rs 0.05 (0.18%) Rs 28.49 Rs 0.00 Rs 0.00 Rs 28.54 0.00 Alert
Jul Fut: Pakistan Rein... Rs 0.06 (0.43%) Rs 14.00 Rs 13.90 Rs 14.32 Rs 14.06 212,500.00 Alert
Jul Fut: Fauji Cement Rs 0.07 (0.15%) Rs 45.49 Rs 44.75 Rs 45.80 Rs 45.56 1,759,000.00 Alert
Jul Fut: Aisha Steel M... Rs 0.07 (0.61%) Rs 11.39 Rs 11.30 Rs 11.59 Rs 11.46 526,500.00 Alert
Jul Fut: PIA Holding C... Rs 0.08 (0.37%) Rs 21.61 Rs 21.55 Rs 22.05 Rs 21.69 2,461,500.00 Alert
Aug Fut: Pakistan Tele... Rs 0.09 (0.35%) Rs 26.08 Rs 0.00 Rs 0.00 Rs 26.17 0.00 Alert
Jul Fut: Ghani Chemica... Rs 0.09 (0.36%) Rs 25.20 Rs 24.02 Rs 26.26 Rs 25.29 6,473,500.00 Alert
Jul Fut: Waves Singer Rs 0.09 (1.13%) Rs 7.94 Rs 7.94 Rs 8.40 Rs 8.03 792,500.00 Alert
Sep Fut: Cnergyico PK ... Rs 0.09 (1.22%) Rs 7.39 Rs 0.00 Rs 0.00 Rs 7.48 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: Cnergyico PK ... Rs 0.09 (1.23%) Rs 7.31 Rs 0.00 Rs 0.00 Rs 7.40 0.00 Alert
Sep Fut: Charat Cement... Rs 0.10 (0.03%) Rs 301.06 Rs 0.00 Rs 0.00 Rs 301.16 0.00 Alert
Sep Fut: Pakistan Tele... Rs 0.10 (0.38%) Rs 26.38 Rs 0.00 Rs 0.00 Rs 26.48 0.00 Alert
Aug Fut: Pakistan Rein... Rs 0.10 (0.71%) Rs 14.07 Rs 0.00 Rs 0.00 Rs 14.17 0.00 Alert
Aug Fut: Charat Cement... Rs 0.11 (0.04%) Rs 297.63 Rs 0.00 Rs 0.00 Rs 297.74 0.00 Alert
Sep Fut: Pakistan Rein... Rs 0.11 (0.77%) Rs 14.23 Rs 0.00 Rs 0.00 Rs 14.34 0.00 Alert
Jul Fut: Waves Home Ap... Rs 0.11 (1.11%) Rs 9.90 Rs 9.90 Rs 10.28 Rs 10.01 1,536,500.00 Alert
Aug Fut: Kot Addu Powe... Rs 0.12 (0.35%) Rs 33.81 Rs 0.00 Rs 0.00 Rs 33.93 0.00 Alert
Sep Fut: Kot Addu Powe... Rs 0.12 (0.35%) Rs 34.20 Rs 0.00 Rs 0.00 Rs 34.32 0.00 Alert
Aug Fut: Nishat Mills ... Rs 0.13 (0.10%) Rs 129.06 Rs 0.00 Rs 0.00 Rs 129.19 0.00 Alert
Jul Fut: Pakistan Tele... Rs 0.13 (0.51%) Rs 25.67 Rs 25.02 Rs 26.05 Rs 25.80 2,856,000.00 Alert
Sep Fut: Power Cement ... Rs 0.13 (0.92%) Rs 14.08 Rs 0.00 Rs 0.00 Rs 14.21 0.00 Alert
Aug Fut: Power Cement ... Rs 0.13 (0.93%) Rs 13.92 Rs 0.00 Rs 0.00 Rs 14.05 0.00 Alert
Sep Fut: Waves Singer Rs 0.13 (1.60%) Rs 8.13 Rs 0.00 Rs 0.00 Rs 8.26 0.00 Alert
Aug Fut: Waves Singer Rs 0.13 (1.62%) Rs 8.04 Rs 0.00 Rs 0.00 Rs 8.17 0.00 Alert
Sep Fut: Nishat Mills ... Rs 0.14 (0.11%) Rs 130.54 Rs 0.00 Rs 0.00 Rs 130.68 0.00 Alert
Sep Fut: Aisha Steel M... Rs 0.16 (1.37%) Rs 11.65 Rs 0.00 Rs 0.00 Rs 11.81 0.00 Alert
Aug Fut: Aisha Steel M... Rs 0.16 (1.39%) Rs 11.51 Rs 0.00 Rs 0.00 Rs 11.67 0.00 Alert
Aug Fut: At-Tahur Limited Rs 0.18 (0.44%) Rs 41.26 Rs 0.00 Rs 0.00 Rs 41.44 0.00 Alert
Aug Fut: Pak Elektron ... Rs 0.19 (0.45%) Rs 41.99 Rs 0.00 Rs 0.00 Rs 42.18 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep Fut: Pak Elektron ... Rs 0.19 (0.45%) Rs 42.48 Rs 0.00 Rs 0.00 Rs 42.67 0.00 Alert
Sep Fut: Agha Steel In... Rs 0.20 (2.24%) Rs 8.91 Rs 0.00 Rs 0.00 Rs 9.11 0.00 Alert
Aug Fut: Agha Steel In... Rs 0.20 (2.27%) Rs 8.81 Rs 0.00 Rs 0.00 Rs 9.01 0.00 Alert
Aug Fut: Gul Ahmad Tex... Rs 0.21 (0.75%) Rs 28.00 Rs 0.00 Rs 0.00 Rs 28.21 0.00 Alert
Jul Fut: Telecard Limited Rs 0.22 (2.72%) Rs 8.10 Rs 7.99 Rs 8.35 Rs 8.32 5,581,000.00 Alert
Aug Fut: Ghani Chemica... Rs 0.25 (0.98%) Rs 25.49 Rs 0.00 Rs 0.00 Rs 25.74 0.00 Alert
Jul Fut: Bank Al-Habib... Rs 0.26 (0.16%) Rs 159.99 Rs 159.99 Rs 161.00 Rs 160.25 6,000.00 Alert
Aug Fut: Fauji Foods L... Rs 0.28 (1.76%) Rs 15.87 Rs 0.00 Rs 0.00 Rs 16.15 0.00 Alert
Aug Fut: Waves Home Ap... Rs 0.28 (2.83%) Rs 9.91 Rs 0.00 Rs 0.00 Rs 10.19 0.00 Alert
Sep Fut: Fauji Foods L... Rs 0.29 (1.81%) Rs 16.05 Rs 0.00 Rs 0.00 Rs 16.34 0.00 Alert
Jul Fut: Fauji Foods L... Rs 0.29 (1.86%) Rs 15.60 Rs 15.58 Rs 16.05 Rs 15.89 2,908,000.00 Alert
Aug Fut: Telecard Limited Rs 0.36 (4.46%) Rs 8.08 Rs 0.00 Rs 0.00 Rs 8.44 0.00 Alert
Sep Fut: Telecard Limited Rs 0.37 (4.53%) Rs 8.17 Rs 0.00 Rs 0.00 Rs 8.54 0.00 Alert
Jul Fut: Lotte Chemica... Rs 0.42 (2.05%) Rs 20.50 Rs 20.36 Rs 21.25 Rs 20.92 831,500.00 Alert
Jul Fut: Soneri Bank L... Rs 0.43 (2.40%) Rs 17.95 Rs 17.90 Rs 18.50 Rs 18.38 479,000.00 Alert
Jul Fut: Bank Of Punjab Rs 0.43 (4.08%) Rs 10.55 Rs 10.50 Rs 11.08 Rs 10.98 13,732,000.00 Alert
Aug Fut: Lotte Chemica... Rs 0.45 (2.17%) Rs 20.78 Rs 0.00 Rs 0.00 Rs 21.23 0.00 Alert
Sep Fut: Lotte Chemica... Rs 0.46 (2.19%) Rs 21.02 Rs 0.00 Rs 0.00 Rs 21.48 0.00 Alert
Jul Fut: Bank Alfalah ... Rs 0.50 (0.60%) Rs 83.00 Rs 80.00 Rs 84.00 Rs 83.50 145,500.00 Alert
Jul Fut: Inter Steel L... Rs 0.51 (0.55%) Rs 93.00 Rs 91.70 Rs 93.90 Rs 93.51 46,500.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Unity Foods L... Rs 0.52 (2.12%) Rs 24.51 Rs 24.51 Rs 25.35 Rs 25.03 577,500.00 Alert
Jul (b) Fut: UBL Pakis... Rs 0.53 (1.91%) Rs 27.81 Rs 0.00 Rs 0.00 Rs 28.34 0.00 Alert
Aug (b) Fut: UBL Pakis... Rs 0.54 (1.91%) Rs 28.22 Rs 0.00 Rs 0.00 Rs 28.76 0.00 Alert
Sep Fut: UBL Pakistan ETF Rs 0.55 (1.93%) Rs 28.54 Rs 0.00 Rs 0.00 Rs 29.09 0.00 Alert
Aug Fut: Soneri Bank L... Rs 0.56 (3.09%) Rs 18.13 Rs 0.00 Rs 0.00 Rs 18.69 0.00 Alert
Aug Fut: Fauji Cement Rs 0.57 (1.24%) Rs 45.80 Rs 0.00 Rs 0.00 Rs 46.37 0.00 Alert
Sep Fut: Soneri Bank L... Rs 0.57 (3.11%) Rs 18.34 Rs 0.00 Rs 0.00 Rs 18.91 0.00 Alert
Sep Fut: Fauji Cement Rs 0.58 (1.25%) Rs 46.33 Rs 0.00 Rs 0.00 Rs 46.91 0.00 Alert
Aug Fut: Bank Of Punjab Rs 0.58 (5.47%) Rs 10.61 Rs 0.00 Rs 0.00 Rs 11.19 0.00 Alert
Sep Fut: Bank Of Punjab Rs 0.59 (5.50%) Rs 10.73 Rs 0.00 Rs 0.00 Rs 11.32 0.00 Alert
Jul Fut: Octopus Digit... Rs 0.68 (1.30%) Rs 52.19 Rs 52.19 Rs 54.65 Rs 52.87 652,000.00 Alert
Jul Fut: JS Bank Limited Rs 0.70 (5.38%) Rs 13.00 Rs 13.00 Rs 13.70 Rs 13.70 685,000.00 Alert
Jul Fut: Searle Pakistan Rs 0.84 (0.94%) Rs 88.91 Rs 88.55 Rs 90.25 Rs 89.75 970,500.00 Alert
Sep Fut: Symmetry Grou... Rs 0.87 (5.68%) Rs 15.31 Rs 0.00 Rs 0.00 Rs 16.18 0.00 Alert
Aug Fut: Symmetry Grou... Rs 0.87 (5.75%) Rs 15.13 Rs 0.00 Rs 0.00 Rs 16.00 0.00 Alert
Jul Fut: Symmetry Grou... Rs 0.89 (5.98%) Rs 14.88 Rs 14.84 Rs 15.92 Rs 15.77 3,163,000.00 Alert
Jul Fut: JS Global Ban... Rs 0.90 (3.50%) Rs 25.69 Rs 0.00 Rs 0.00 Rs 26.59 0.00 Alert
Aug Fut: JS Global Ban... Rs 0.91 (3.49%) Rs 26.06 Rs 0.00 Rs 0.00 Rs 26.97 0.00 Alert
Sep Fut: JS Global Ban... Rs 0.92 (3.49%) Rs 26.36 Rs 0.00 Rs 0.00 Rs 27.28 0.00 Alert
Aug Fut: Oil & Gas Dev... Rs 0.94 (0.42%) Rs 226.13 Rs 0.00 Rs 0.00 Rs 227.07 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep Fut: Oil & Gas Dev... Rs 0.96 (0.42%) Rs 228.73 Rs 0.00 Rs 0.00 Rs 229.69 0.00 Alert
Jul (b) Fut: Crescent ... Rs 0.99 (0.85%) Rs 116.01 Rs 116.00 Rs 118.25 Rs 117.00 5,000.00 Alert
Aug Fut: Octopus Digit... Rs 0.99 (1.88%) Rs 52.80 Rs 0.00 Rs 0.00 Rs 53.79 0.00 Alert
Jul Fut: Adamjee Insur... Rs 0.99 (1.90%) Rs 52.00 Rs 51.35 Rs 53.88 Rs 52.99 146,500.00 Alert
Sep Fut: Octopus Digit... Rs 1.00 (1.87%) Rs 53.41 Rs 0.00 Rs 0.00 Rs 54.41 0.00 Alert
Jul (b) Fut: Sui North... Rs 1.04 (0.88%) Rs 117.60 Rs 116.02 Rs 119.89 Rs 118.64 713,500.00 Alert
Aug Fut: Sui Northern ... Rs 1.12 (0.94%) Rs 119.66 Rs 0.00 Rs 0.00 Rs 120.78 0.00 Alert
Sep Fut: Sui Northern ... Rs 1.14 (0.94%) Rs 121.03 Rs 0.00 Rs 0.00 Rs 122.17 0.00 Alert
Jul Fut: Askari Commer... Rs 1.18 (2.33%) Rs 50.68 Rs 50.52 Rs 52.30 Rs 51.86 675,500.00 Alert
Jul Fut: FrieslandCamp... Rs 1.19 (1.34%) Rs 88.75 Rs 88.75 Rs 91.93 Rs 89.94 95,000.00 Alert
Aug Fut: JS Bank Limited Rs 1.20 (9.45%) Rs 12.70 Rs 0.00 Rs 0.00 Rs 13.90 0.00 Alert
Jul Fut: Avanceon Limited Rs 1.21 (2.44%) Rs 49.55 Rs 49.55 Rs 51.51 Rs 50.76 802,500.00 Alert
Sep Fut: JS Bank Limited Rs 1.27 (9.93%) Rs 12.79 Rs 0.00 Rs 0.00 Rs 14.06 0.00 Alert
Jul Fut: Citi Pharma L... Rs 1.31 (1.54%) Rs 85.00 Rs 84.51 Rs 88.00 Rs 86.31 1,179,000.00 Alert
Jul (b) Fut: Image Pak... Rs 1.34 (5.18%) Rs 25.85 Rs 24.80 Rs 27.19 Rs 27.19 1,519,000.00 Alert
Aug Fut: Searle Pakistan Rs 1.39 (1.55%) Rs 89.92 Rs 0.00 Rs 0.00 Rs 91.31 0.00 Alert
Sep Fut: Searle Pakistan Rs 1.41 (1.55%) Rs 90.95 Rs 0.00 Rs 0.00 Rs 92.36 0.00 Alert
Jul Fut: Dewan Farooqu... Rs 1.45 (4.09%) Rs 35.45 Rs 34.96 Rs 37.30 Rs 36.90 1,601,000.00 Alert
Jul (b) Fut: Systems L... Rs 1.48 (1.35%) Rs 109.50 Rs 108.01 Rs 112.51 Rs 110.98 128,000.00 Alert
Aug Fut: Fatima Fertil... Rs 1.49 (1.46%) Rs 101.92 Rs 0.00 Rs 0.00 Rs 103.41 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep Fut: Fatima Fertil... Rs 1.51 (1.46%) Rs 103.09 Rs 0.00 Rs 0.00 Rs 104.60 0.00 Alert
Aug Fut: Avanceon Limited Rs 1.57 (3.14%) Rs 50.02 Rs 0.00 Rs 0.00 Rs 51.59 0.00 Alert
Sep Fut: Avanceon Limited Rs 1.58 (3.12%) Rs 50.60 Rs 0.00 Rs 0.00 Rs 52.18 0.00 Alert
Aug Fut: Air Link Comm... Rs 1.59 (1.02%) Rs 156.50 Rs 0.00 Rs 0.00 Rs 158.09 0.00 Alert
Jul Fut: Bankislami Pa... Rs 1.59 (4.38%) Rs 36.34 Rs 36.11 Rs 38.88 Rs 37.93 4,659,500.00 Alert
Sep Fut: Air Link Comm... Rs 1.61 (1.02%) Rs 158.30 Rs 0.00 Rs 0.00 Rs 159.91 0.00 Alert
Jul Fut: Pakistan Stat... Rs 1.62 (0.42%) Rs 381.99 Rs 380.00 Rs 386.00 Rs 383.61 1,270,000.00 Alert
Aug Fut: Citi Pharma L... Rs 1.71 (1.99%) Rs 86.09 Rs 0.00 Rs 0.00 Rs 87.80 0.00 Alert
Jul Fut: Sui Southern ... Rs 1.71 (3.95%) Rs 43.34 Rs 43.10 Rs 45.49 Rs 45.05 32,866,000.00 Alert
Aug Fut: Bankislami Pa... Rs 1.72 (4.68%) Rs 36.73 Rs 0.00 Rs 0.00 Rs 38.45 0.00 Alert
Sep Fut: Citi Pharma L... Rs 1.73 (1.99%) Rs 87.08 Rs 0.00 Rs 0.00 Rs 88.81 0.00 Alert
Sep Fut: Bankislami Pa... Rs 1.74 (4.68%) Rs 37.15 Rs 0.00 Rs 0.00 Rs 38.89 0.00 Alert
Aug Fut: Sui Southern ... Rs 1.97 (4.49%) Rs 43.87 Rs 0.00 Rs 0.00 Rs 45.84 2,000.00 Alert
Aug Fut: FrieslandCamp... Rs 1.98 (2.21%) Rs 89.47 Rs 0.00 Rs 0.00 Rs 91.45 0.00 Alert
Aug Fut: Askari Commer... Rs 1.98 (3.92%) Rs 50.55 Rs 0.00 Rs 0.00 Rs 52.53 0.00 Alert
Sep Fut: Sui Southern ... Rs 1.99 (4.48%) Rs 44.38 Rs 0.00 Rs 0.00 Rs 46.37 0.00 Alert
Jul Fut: Netsol Techno... Rs 12.93 (9.60%) Rs 134.70 Rs 134.70 Rs 147.63 Rs 147.63 1,373,000.00 Alert
Aug Fut: Meezan Bank Rs 13.50 (3.97%) Rs 340.44 Rs 0.00 Rs 0.00 Rs 353.94 0.00 Alert
Aug Fut: Netsol Techno... Rs 13.57 (9.95%) Rs 136.32 Rs 0.00 Rs 0.00 Rs 149.89 0.00 Alert
Sep Fut: Meezan Bank Rs 13.66 (3.97%) Rs 344.35 Rs 0.00 Rs 0.00 Rs 358.01 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep Fut: Netsol Techno... Rs 13.73 (9.96%) Rs 137.89 Rs 0.00 Rs 0.00 Rs 151.62 0.00 Alert
Jul Fut: Ghandara Indu... Rs 13.84 (2.11%) Rs 656.00 Rs 654.99 Rs 675.00 Rs 669.84 87,000.00 Alert
AugB Fut: United Bank ... Rs 14.10 (4.98%) Rs 282.92 Rs 0.00 Rs 0.00 Rs 297.02 0.00 Alert
Sep Fut: United Bank L... Rs 14.26 (4.98%) Rs 286.18 Rs 0.00 Rs 0.00 Rs 300.44 0.00 Alert
Aug Fut: Ghandara Indu... Rs 14.38 (2.16%) Rs 666.86 Rs 0.00 Rs 0.00 Rs 681.24 0.00 Alert
Sep Fut: Ghandara Indu... Rs 14.55 (2.16%) Rs 674.53 Rs 0.00 Rs 0.00 Rs 689.08 0.00 Alert
Jul (b) Fut: Fauji Fer... Rs 17.37 (4.38%) Rs 397.00 Rs 397.00 Rs 422.50 Rs 414.37 321,000.00 Alert
Jul Fut: Muslim Commer... Rs 17.51 (5.88%) Rs 298.00 Rs 298.00 Rs 318.00 Rs 315.51 23,000.00 Alert
Sep Fut: FrieslandCamp... Rs 2.00 (2.21%) Rs 90.50 Rs 0.00 Rs 0.00 Rs 92.50 0.00 Alert
Sep Fut: Askari Commer... Rs 2.01 (3.93%) Rs 51.13 Rs 0.00 Rs 0.00 Rs 53.14 0.00 Alert
Aug Fut: Dewan Farooqu... Rs 2.09 (5.88%) Rs 35.52 Rs 0.00 Rs 0.00 Rs 37.61 0.00 Alert
Sep Fut: Dewan Farooqu... Rs 2.12 (5.90%) Rs 35.92 Rs 0.00 Rs 0.00 Rs 38.04 0.00 Alert
Jul (b) Fut: The Resou... Rs 2.17 (3.81%) Rs 57.01 Rs 55.81 Rs 61.00 Rs 59.18 7,622,000.00 Alert
Jul Fut: Meezan Bank Rs 2.19 (0.64%) Rs 342.00 Rs 342.00 Rs 347.00 Rs 344.19 38,000.00 Alert
Aug (b) Fut: The Resou... Rs 2.26 (3.90%) Rs 57.94 Rs 0.00 Rs 0.00 Rs 60.20 0.00 Alert
Jul Fut: AGP Limited Rs 2.28 (1.18%) Rs 192.97 Rs 0.00 Rs 0.00 Rs 195.25 0.00 Alert
Sep Fut: The Resource ... Rs 2.29 (3.91%) Rs 58.60 Rs 0.00 Rs 0.00 Rs 60.89 0.00 Alert
Aug Fut: AGP Limited Rs 2.32 (1.19%) Rs 195.78 Rs 0.00 Rs 0.00 Rs 198.10 0.00 Alert
Sep Fut: AGP Limited Rs 2.34 (1.18%) Rs 198.04 Rs 0.00 Rs 0.00 Rs 200.38 0.00 Alert
Aug Fut: Image Pakistan Rs 2.50 (9.97%) Rs 25.08 Rs 0.00 Rs 0.00 Rs 27.58 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: Adamjee Insur... Rs 2.63 (5.13%) Rs 51.27 Rs 0.00 Rs 0.00 Rs 53.90 0.00 Alert
Aug Fut: Bank Alfalah ... Rs 2.64 (3.21%) Rs 82.27 Rs 0.00 Rs 0.00 Rs 84.91 0.00 Alert
Sep Fut: Adamjee Insur... Rs 2.66 (5.13%) Rs 51.86 Rs 0.00 Rs 0.00 Rs 54.52 0.00 Alert
Sep Fut: Bank Alfalah ... Rs 2.68 (3.22%) Rs 83.21 Rs 0.00 Rs 0.00 Rs 85.89 0.00 Alert
Aug Fut: Systems Limited Rs 2.89 (2.63%) Rs 109.85 Rs 0.00 Rs 0.00 Rs 112.74 0.00 Alert
Jul Fut: Attock Refine... Rs 2.91 (0.42%) Rs 685.00 Rs 683.00 Rs 692.00 Rs 687.91 283,000.00 Alert
Sep Fut: Systems Limited Rs 2.93 (2.64%) Rs 111.11 Rs 0.00 Rs 0.00 Rs 114.04 0.00 Alert
Aug Fut: Fauji Fertilizer Rs 20.12 (5.00%) Rs 402.32 Rs 0.00 Rs 0.00 Rs 422.44 0.00 Alert
Sep Fut: Fauji Fertilizer Rs 20.35 (5.00%) Rs 406.95 Rs 0.00 Rs 0.00 Rs 427.30 0.00 Alert
Aug Fut: Muslim Commer... Rs 26.19 (8.86%) Rs 295.63 Rs 0.00 Rs 0.00 Rs 321.82 0.00 Alert
Sep Fut: Muslim Commer... Rs 26.50 (8.86%) Rs 299.02 Rs 0.00 Rs 0.00 Rs 325.52 0.00 Alert
Aug Fut: Pakistan Stat... Rs 3.08 (0.80%) Rs 387.07 Rs 0.00 Rs 0.00 Rs 390.15 0.00 Alert
Sep Fut: Pakistan Stat... Rs 3.12 (0.80%) Rs 391.52 Rs 0.00 Rs 0.00 Rs 394.64 0.00 Alert
Jul Fut: National Bank... Rs 3.30 (3.01%) Rs 109.70 Rs 109.70 Rs 113.59 Rs 113.00 2,261,500.00 Alert
Aug Fut: National Bank... Rs 3.37 (3.02%) Rs 111.44 Rs 0.00 Rs 0.00 Rs 114.81 0.00 Alert
Sep Fut: National Bank... Rs 3.41 (3.03%) Rs 112.72 Rs 0.00 Rs 0.00 Rs 116.13 0.00 Alert
Aug Fut: Attock Refine... Rs 3.47 (0.50%) Rs 696.59 Rs 0.00 Rs 0.00 Rs 700.06 0.00 Alert
Sep Fut: Attock Refine... Rs 3.52 (0.50%) Rs 704.60 Rs 0.00 Rs 0.00 Rs 708.12 0.00 Alert
Jul Fut: Charat Cement... Rs 3.81 (1.32%) Rs 289.65 Rs 0.00 Rs 0.00 Rs 293.46 0.00 Alert
Aug Fut: ENGRO Fertili... Rs 3.87 (2.03%) Rs 190.28 Rs 0.00 Rs 0.00 Rs 194.15 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep Fut: ENGRO Fertili... Rs 3.91 (2.03%) Rs 192.47 Rs 0.00 Rs 0.00 Rs 196.38 0.00 Alert
Jul Fut: Habib Bank Li... Rs 4.12 (2.28%) Rs 180.50 Rs 180.50 Rs 185.90 Rs 184.62 251,500.00 Alert
Aug Fut: International... Rs 4.53 (2.50%) Rs 181.48 Rs 0.00 Rs 0.00 Rs 186.01 0.00 Alert
Sep Fut: International... Rs 4.58 (2.49%) Rs 183.57 Rs 0.00 Rs 0.00 Rs 188.15 0.00 Alert
Aug Fut: Habib Bank Li... Rs 4.64 (2.53%) Rs 183.72 Rs 0.00 Rs 0.00 Rs 188.36 0.00 Alert
Sep Fut: Habib Bank Li... Rs 4.69 (2.52%) Rs 185.83 Rs 0.00 Rs 0.00 Rs 190.52 0.00 Alert
Jul Fut: International... Rs 6.00 (3.39%) Rs 177.00 Rs 177.00 Rs 183.00 Rs 183.00 35,500.00 Alert
Jul Fut: Ghandhara Aut... Rs 6.28 (1.64%) Rs 384.00 Rs 380.57 Rs 394.00 Rs 390.28 337,000.00 Alert
Jul Fut: Faysal Bank Rs 6.40 (9.02%) Rs 70.99 Rs 70.50 Rs 77.39 Rs 77.39 3,890,000.00 Alert
Aug Fut: Bank Al-Habib... Rs 6.58 (4.07%) Rs 161.77 Rs 0.00 Rs 0.00 Rs 168.35 0.00 Alert
Sep Fut: Bank Al-Habib... Rs 6.66 (4.07%) Rs 163.63 Rs 0.00 Rs 0.00 Rs 170.29 0.00 Alert
Jul Fut: Mari Petroleu... Rs 6.80 (1.07%) Rs 635.00 Rs 634.00 Rs 649.49 Rs 641.80 479,500.00 Alert
Aug Fut: Faysal Bank Rs 7.12 (9.96%) Rs 71.48 Rs 0.00 Rs 0.00 Rs 78.60 0.00 Alert
Sep Fut: Faysal Bank Rs 7.20 (9.96%) Rs 72.30 Rs 0.00 Rs 0.00 Rs 79.50 0.00 Alert
Aug Fut: Pakistan Oil ... Rs 8.68 (1.43%) Rs 605.08 Rs 0.00 Rs 0.00 Rs 613.76 0.00 Alert
Sep Fut: Pakistan Oil ... Rs 8.78 (1.43%) Rs 612.04 Rs 0.00 Rs 0.00 Rs 620.82 0.00 Alert
Aug Fut: Ghandhara Aut... Rs 9.49 (2.45%) Rs 386.90 Rs 0.00 Rs 0.00 Rs 396.39 0.00 Alert
Sep Fut: Ghandhara Aut... Rs 9.60 (2.45%) Rs 391.35 Rs 0.00 Rs 0.00 Rs 400.95 0.00 Alert
Aug Fut: Mari Petroleu... Rs 9.62 (1.50%) Rs 642.73 Rs 0.00 Rs 0.00 Rs 652.35 0.00 Alert

back

Index Futures (9)
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: BKTI Rs 1,557.00 (4.84%) Rs 32,170.00 Rs 0.00 Rs 0.00 Rs 33,727.00 0.00 Alert
Aug Fut: BKTI Rs 1,574.00 (4.84%) Rs 32,518.00 Rs 0.00 Rs 0.00 Rs 34,092.00 0.00 Alert
Sep Fut: BKTI Rs 1,587.00 (4.84%) Rs 32,797.00 Rs 0.00 Rs 0.00 Rs 34,384.00 0.00 Alert
Jul Fut: OGTI Rs 182.00 (0.65%) Rs 27,990.00 Rs 0.00 Rs 0.00 Rs 28,172.00 0.00 Alert
Aug Fut: OGTI Rs 184.00 (0.65%) Rs 28,293.00 Rs 0.00 Rs 0.00 Rs 28,477.00 0.00 Alert
Sep Fut: OGTI Rs 185.00 (0.65%) Rs 28,535.00 Rs 0.00 Rs 0.00 Rs 28,720.00 0.00 Alert
Jul Fut: KSE30 Rs 946.00 (2.46%) Rs 38,451.00 Rs 0.00 Rs 0.00 Rs 39,397.00 0.00 Alert
Aug Fut: KSE30 Rs 957.00 (2.46%) Rs 38,867.00 Rs 0.00 Rs 0.00 Rs 39,824.00 0.00 Alert
Sep Fut: KSE30 Rs 965.00 (2.46%) Rs 39,200.00 Rs 0.00 Rs 0.00 Rs 40,165.00 0.00 Alert

back

Exchange Traded Funds (9)
CompanyChangeOpenLowHighCloseVolume Add
JS Momentum ETF Rs -0.05 (-0.47%) Rs 10.53 Rs 10.44 Rs 10.83 Rs 10.48 4,790,000.00 Alert
HBL Total Treasury ETF Rs -0.06 (-0.06%) Rs 103.25 Rs 103.15 Rs 109.90 Rs 103.19 54,300.00 Alert
Meezan Pakistan ETF Rs -1.25 (-7.41%) Rs 16.87 Rs 15.54 Rs 16.87 Rs 15.62 3,905,500.00 Alert
Al Falah Consumer ETF Rs 0.00 (0.00%) Rs 15.25 Rs 15.25 Rs 15.29 Rs 15.25 11,000.00 Alert
NIT Pakistan ETF Rs 0.00 (0.00%) Rs 28.00 Rs 26.70 Rs 28.00 Rs 28.00 2,500.00 Alert
Mahaana Islamic Index ETF Rs 0.01 (0.07%) Rs 13.49 Rs 13.40 Rs 13.50 Rs 13.50 329,000.00 Alert
JS Global Banking ETF Rs 0.05 (0.19%) Rs 26.27 Rs 26.19 Rs 27.50 Rs 26.32 14,000.00 Alert
UBL Pakistan ETF Rs 0.16 (0.56%) Rs 28.80 Rs 28.80 Rs 29.30 Rs 28.96 12,500.00 Alert
National Bank Pakistan... Rs 0.38 (1.73%) Rs 21.95 Rs 21.95 Rs 22.39 Rs 22.33 9,500.00 Alert

back

Modarabas (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)