stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 25 2017, at 17:00 PKST
Stock update: April 25 2017.

Stocks by sector for Tue, Apr 25 2017

Quick Links:


Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (4)
CompanyChangeOpenLowHighCloseVolume Add
PICIC Investment Fund Rs -0.24 (-1.51%) Rs 15.94 Rs 15.51 Rs 15.70 Rs 15.70 117,500 Alert
PICIC Growth Fund Rs -0.33 (-0.96%) Rs 34.48 Rs 34.03 Rs 34.60 Rs 34.15 148,000 Alert
Tri-star Mutual Fund Rs 0.24 (2.09%) Rs 11.48 Rs 11.21 Rs 11.89 Rs 11.72 13,000 Alert
Golden Arrow Rs 0.70 (4.94%) Rs 14.16 Rs 13.88 Rs 14.90 Rs 14.86 775,500 Alert

back

Modarabas (19)
CompanyChangeOpenLowHighCloseVolume Add
Tri-stab Mod.ist Rs -0.02 (-0.21%) Rs 11.38 Rs 0.00 Rs 11.35 Rs 11.35 0 Alert
B.r.r.guardian Rs -0.02 (-0.21%) Rs 9.48 Rs 9.31 Rs 9.50 Rs 9.46 322,000 Alert
Prudential Mod .ist Rs -0.03 (-0.99%) Rs 3.03 Rs 2.97 Rs 3.10 Rs 3.00 259,500 Alert
Pak Modaraba Ist Rs -0.06 (-1.83%) Rs 3.27 Rs 3.10 Rs 3.21 Rs 3.21 7,000 Alert
Punjab Modaraba Ist Rs -0.10 (-1.41%) Rs 7.10 Rs 7.00 Rs 7.00 Rs 7.00 7,500 Alert
First Fidelity Leasing... Rs -0.12 (-2.84%) Rs 4.23 Rs 4.10 Rs 4.11 Rs 4.11 4,500 Alert
Elite Capital Mod Ist Rs -0.16 (-4.00%) Rs 4.00 Rs 3.81 Rs 4.10 Rs 3.84 38,000 Alert
Equity Mod. Ist Rs -0.18 (-2.74%) Rs 6.58 Rs 6.15 Rs 6.40 Rs 6.40 1,500 Alert
Orix Modaraba Rs -0.21 (-0.90%) Rs 23.30 Rs 23.00 Rs 23.50 Rs 23.09 8,500 Alert
First National Bank Mo... Rs -0.29 (-7.63%) Rs 3.80 Rs 3.51 Rs 3.60 Rs 3.51 66,500 Alert
Allied Rental Modaraba Rs -0.30 (-1.26%) Rs 23.75 Rs 23.00 Rs 23.45 Rs 23.45 3,000 Alert
KASB Modaraba Rs -0.46 (-16.61%) Rs 2.77 Rs 2.31 Rs 2.31 Rs 2.31 1,000 Alert
Modaraba Al-mali Rs -0.56 (-12.76%) Rs 4.39 Rs 3.78 Rs 4.70 Rs 3.83 11,500 Alert
Udl Modaraba Ist Rs -0.70 (-2.01%) Rs 34.90 Rs 34.00 Rs 35.00 Rs 34.20 6,500 Alert
Unicap Modaraba Rs 0.00 (0.00%) Rs 3.03 Rs 3.12 Rs 3.12 Rs 3.03 500 Alert
Al-noor Modarab 1st Rs 0.00 (0.00%) Rs 5.00 Rs 5.00 Rs 5.00 Rs 5.00 100,000 Alert
Habib Modaraba Ist Rs 0.03 (0.27%) Rs 10.95 Rs 10.90 Rs 10.98 Rs 10.98 10,500 Alert
Popular Islamic Modaraba Rs 0.85 (10.49%) Rs 8.10 Rs 8.95 Rs 8.95 Rs 8.95 500 Alert
Awwal Modaraba Rs 1.00 (9.52%) Rs 10.50 Rs 11.49 Rs 11.50 Rs 11.50 2,500 Alert

back

Leasing Companies (5)
CompanyChangeOpenLowHighCloseVolume Add
Saudi Pak Leasing Rs -0.02 (-0.77%) Rs 2.61 Rs 2.50 Rs 2.59 Rs 2.59 4,500 Alert
Grays Leasing Rs -0.22 (-4.00%) Rs 5.50 Rs 5.20 Rs 5.89 Rs 5.28 2,500 Alert
Security Leasing Rs -0.50 (-9.09%) Rs 5.50 Rs 5.00 Rs 5.50 Rs 5.00 4,500 Alert
Orix Leasing Rs -1.50 (-3.05%) Rs 49.17 Rs 47.00 Rs 49.50 Rs 47.67 136,500 Alert
SME Leasing Limited Rs 0.74 (14.10%) Rs 5.25 Rs 5.01 Rs 5.99 Rs 5.99 1,000 Alert

back

Investment Banks/Companies/Securities (20)
CompanyChangeOpenLowHighCloseVolume Add
Trust Investment Bank Rs -0.06 (-1.24%) Rs 4.83 Rs 4.70 Rs 5.00 Rs 4.77 153,500 Alert
First Capital Securiti... Rs -0.07 (-1.53%) Rs 4.58 Rs 4.41 Rs 4.60 Rs 4.51 657,000 Alert
Pervez Ahmed Securitie... Rs -0.09 (-3.83%) Rs 2.35 Rs 2.23 Rs 2.33 Rs 2.26 669,500 Alert
JS Investment Limited Rs -0.15 (-1.01%) Rs 14.80 Rs 14.60 Rs 14.90 Rs 14.65 35,500 Alert
First National Equitie... Rs -0.15 (-1.23%) Rs 12.18 Rs 11.89 Rs 12.38 Rs 12.03 70,000 Alert
First Dawood Investmen... Rs -0.21 (-4.11%) Rs 5.11 Rs 4.86 Rs 5.09 Rs 4.90 489,500 Alert
Arif Habib Corporation... Rs -0.24 (-0.55%) Rs 43.57 Rs 43.00 Rs 44.44 Rs 43.33 50,500 Alert
Escorts Investment Bank Rs -0.33 (-2.21%) Rs 14.92 Rs 14.50 Rs 15.35 Rs 14.59 113,000 Alert
Jahanger Siddiqui & Co Rs -0.37 (-1.38%) Rs 26.79 Rs 26.02 Rs 27.40 Rs 26.42 2,631,500 Alert
Trust Sec & Brokrage Rs -0.45 (-2.80%) Rs 16.05 Rs 15.10 Rs 16.79 Rs 15.60 7,500 Alert
Next Capital Limited Rs -0.47 (-2.04%) Rs 23.08 Rs 22.00 Rs 23.20 Rs 22.61 39,000 Alert
First Credit & Investm... Rs -0.50 (-7.58%) Rs 6.60 Rs 6.10 Rs 6.10 Rs 6.10 500 Alert
MCB-Arif Habib Savings... Rs -1.29 (-4.32%) Rs 29.85 Rs 28.51 Rs 29.01 Rs 28.56 5,000 Alert
Invest & Finance Secur... Rs -6.18 (-4.99%) Rs 123.77 Rs 117.59 Rs 123.67 Rs 117.59 7,500 Alert
BIPL Securities Limited Rs 0.00 (0.00%) Rs 10.19 Rs 10.19 Rs 10.19 Rs 10.19 500 Alert
Igi Investment Bank Li... Rs 0.01 (0.29%) Rs 3.50 Rs 3.50 Rs 3.55 Rs 3.51 679,500 Alert
Dawood Equities Limited Rs 0.08 (1.09%) Rs 7.35 Rs 7.00 Rs 7.91 Rs 7.43 32,500 Alert
Js Global Capital Rs 0.33 (0.54%) Rs 61.67 Rs 62.00 Rs 64.75 Rs 62.00 6,000 Alert
Security Inv. Bank Rs 0.54 (9.47%) Rs 5.70 Rs 5.80 Rs 6.24 Rs 6.24 21,000 Alert
Arif Habib Limited Rs 3.22 (3.40%) Rs 94.80 Rs 95.00 Rs 99.54 Rs 98.02 1,213,500 Alert

back

Commercial Banks (22)
CompanyChangeOpenLowHighCloseVolume Add
United Bank Limited Rs -0.01 (-0.00%) Rs 245.94 Rs 245.00 Rs 247.00 Rs 245.93 1,102,600 Alert
Investment Capital Bank Rs -0.01 (-0.34%) Rs 2.97 Rs 2.80 Rs 3.02 Rs 2.96 931,500 Alert
NIB Bank Limited Rs -0.01 (-0.65%) Rs 1.54 Rs 1.51 Rs 1.54 Rs 1.53 562,500 Alert
Silk Bank Limited Rs -0.02 (-1.25%) Rs 1.60 Rs 1.58 Rs 1.62 Rs 1.58 1,620,500 Alert
Apna Microfinance Bank... Rs -0.09 (-1.23%) Rs 7.34 Rs 6.37 Rs 7.25 Rs 7.25 1,500 Alert
Soneri Bank Limited Rs -0.21 (-1.25%) Rs 16.80 Rs 16.21 Rs 16.80 Rs 16.59 61,500 Alert
Faysal Bank Rs -0.31 (-1.61%) Rs 19.30 Rs 18.95 Rs 19.20 Rs 18.99 334,500 Alert
Bank Of Punjab Rs -0.36 (-2.76%) Rs 13.06 Rs 12.66 Rs 13.19 Rs 12.70 4,887,500 Alert
National Bank Of Pakis... Rs -0.41 (-0.64%) Rs 64.33 Rs 63.70 Rs 64.69 Rs 63.92 926,000 Alert
Bank Alfalah Limited Rs -0.50 (-1.26%) Rs 39.68 Rs 38.76 Rs 39.85 Rs 39.18 1,895,500 Alert
Askari Commercial Bank Rs -0.57 (-2.77%) Rs 20.58 Rs 19.90 Rs 20.65 Rs 20.01 1,318,000 Alert
Allied Bank Limited Rs -1.04 (-1.09%) Rs 95.00 Rs 93.85 Rs 94.10 Rs 93.96 314,700 Alert
Habib Bank Limited Rs -2.73 (-1.00%) Rs 273.14 Rs 264.30 Rs 274.00 Rs 270.41 1,600,300 Alert
Muslim Commercial Bank... Rs -3.29 (-1.49%) Rs 220.92 Rs 216.00 Rs 222.00 Rs 217.63 833,400 Alert
Bankislami Pakistan Rs 0.00 (0.00%) Rs 13.00 Rs 13.00 Rs 13.00 Rs 13.00 17,500 Alert
Bank Al-Habib Limited Rs 0.03 (0.06%) Rs 53.00 Rs 52.00 Rs 53.49 Rs 53.03 603,500 Alert
JS Bank Limited Rs 0.03 (0.30%) Rs 10.01 Rs 10.01 Rs 10.25 Rs 10.04 260,000 Alert
Meezan Bank Rs 0.09 (0.11%) Rs 79.01 Rs 77.02 Rs 80.00 Rs 79.10 104,000 Alert
Bank Of Khyber Rs 0.18 (1.32%) Rs 13.60 Rs 13.10 Rs 14.00 Rs 13.78 27,500 Alert
Habib Metro Bank Rs 0.37 (1.16%) Rs 32.03 Rs 32.00 Rs 32.40 Rs 32.40 15,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Summit Bank Limited Rs 0.43 (9.95%) Rs 4.32 Rs 4.35 Rs 4.84 Rs 4.75 29,786,500 Alert
Standard Chartered Ban... Rs 0.50 (2.00%) Rs 25.00 Rs 25.50 Rs 25.50 Rs 25.50 500 Alert

back

Insurance (18)
CompanyChangeOpenLowHighCloseVolume Add
PICIC Insurance Limited Rs -0.01 (-0.20%) Rs 4.99 Rs 4.84 Rs 5.09 Rs 4.98 20,500 Alert
Reliance Insurance Rs -0.06 (-0.54%) Rs 11.01 Rs 10.70 Rs 11.40 Rs 10.95 28,500 Alert
Cresent Star Insurance Rs -0.11 (-1.19%) Rs 9.24 Rs 9.10 Rs 9.50 Rs 9.13 240,500 Alert
United Insurance Rs -0.24 (-1.53%) Rs 15.64 Rs 15.27 Rs 15.70 Rs 15.40 32,500 Alert
East West Insurance Co... Rs -0.27 (-1.79%) Rs 15.07 Rs 14.80 Rs 14.80 Rs 14.80 500 Alert
Shaheen Insurance Rs -0.27 (-3.72%) Rs 7.26 Rs 6.99 Rs 7.21 Rs 6.99 11,500 Alert
Pakistan General Insur... Rs -0.44 (-3.00%) Rs 14.66 Rs 14.05 Rs 14.74 Rs 14.22 319,000 Alert
IGI Insurance Limited Rs -0.50 (-0.13%) Rs 378.00 Rs 371.02 Rs 380.00 Rs 377.50 10,200 Alert
EFU General Insurance Rs -0.50 (-0.30%) Rs 166.50 Rs 161.01 Rs 166.01 Rs 166.00 8,400 Alert
Askari General Insurance Rs -0.50 (-1.67%) Rs 30.00 Rs 29.50 Rs 29.90 Rs 29.50 4,000 Alert
Habib Insurance Rs -0.69 (-4.06%) Rs 16.99 Rs 16.25 Rs 16.51 Rs 16.30 25,500 Alert
Efu Life Assurance Rs -10.73 (-4.62%) Rs 232.00 Rs 220.40 Rs 230.00 Rs 221.27 30,500 Alert
Jubilee Life Insurance... Rs -12.41 (-1.80%) Rs 691.10 Rs 675.00 Rs 685.01 Rs 678.69 1,950 Alert
Atlas Insurance Limited Rs 0.00 (0.00%) Rs 72.50 Rs 73.50 Rs 73.50 Rs 72.50 500 Alert
Adamjee Insurance Rs 0.19 (0.25%) Rs 75.76 Rs 75.40 Rs 76.50 Rs 75.95 435,500 Alert
Pakistan Reinsurance Rs 0.79 (1.59%) Rs 49.75 Rs 50.00 Rs 52.19 Rs 50.54 318,000 Alert
Century Insurance Rs 1.20 (4.50%) Rs 26.65 Rs 26.77 Rs 27.95 Rs 27.85 22,000 Alert
Cyan Limited Rs 1.48 (2.12%) Rs 69.82 Rs 70.50 Rs 72.95 Rs 71.30 108,500 Alert

back

Textile Spinning (27)
CompanyChangeOpenLowHighCloseVolume Add
Khalid Siraj Tex Rs -0.03 (-0.60%) Rs 5.01 Rs 4.80 Rs 5.50 Rs 4.98 32,500 Alert
Colony Textile Mills L... Rs -0.06 (-1.19%) Rs 5.06 Rs 4.99 Rs 5.14 Rs 5.00 83,000 Alert
Dewan Farooque Spinning Rs -0.07 (-1.76%) Rs 3.97 Rs 3.81 Rs 3.95 Rs 3.90 76,000 Alert
Premium Textile Mills ... Rs -0.10 (-0.07%) Rs 143.10 Rs 143.00 Rs 144.00 Rs 143.00 800 Alert
Salman Noman Enterprises Rs -0.10 (-1.82%) Rs 5.50 Rs 5.22 Rs 5.40 Rs 5.40 2,000 Alert
Kohinoor Spinning Rs -0.12 (-2.26%) Rs 5.32 Rs 5.15 Rs 5.37 Rs 5.20 574,000 Alert
D. S. Industries Limited Rs -0.12 (-2.57%) Rs 4.67 Rs 4.46 Rs 4.63 Rs 4.55 114,500 Alert
Chakwal Rs -0.14 (-3.20%) Rs 4.37 Rs 4.05 Rs 4.34 Rs 4.23 81,500 Alert
Nazir Cotton Mills Lim... Rs -0.15 (-2.35%) Rs 6.37 Rs 6.20 Rs 6.48 Rs 6.22 265,000 Alert
Haji Mohammad Ismail Rs -0.16 (-1.78%) Rs 9.01 Rs 8.62 Rs 9.40 Rs 8.85 57,000 Alert
Dewan Khalid Rs -0.17 (-2.19%) Rs 7.75 Rs 7.56 Rs 8.50 Rs 7.58 13,500 Alert
Sajjad Textiles Rs -0.25 (-4.20%) Rs 5.95 Rs 5.70 Rs 6.20 Rs 5.70 1,000 Alert
Hira Textile Mills Lim... Rs -0.33 (-2.73%) Rs 12.11 Rs 11.70 Rs 12.40 Rs 11.78 1,101,500 Alert
Ravi Textiles Rs -0.40 (-7.42%) Rs 5.39 Rs 4.99 Rs 5.02 Rs 4.99 16,500 Alert
Olympia Spinning Rs -0.72 (-9.09%) Rs 7.92 Rs 7.20 Rs 7.25 Rs 7.20 3,500 Alert
Dar-es-slaam Rs -0.80 (-9.09%) Rs 8.80 Rs 8.00 Rs 8.00 Rs 8.00 1,500 Alert
J K Spinning Rs -1.39 (-4.98%) Rs 27.90 Rs 26.51 Rs 26.51 Rs 26.51 4,500 Alert
Crescent Fibres Limited Rs -1.54 (-4.99%) Rs 30.89 Rs 29.35 Rs 29.40 Rs 29.35 1,500 Alert
Fazal Cloth Rs -2.87 (-1.41%) Rs 202.87 Rs 192.73 Rs 200.00 Rs 200.00 1,900 Alert
Gadoon Tex Rs -3.85 (-1.70%) Rs 226.10 Rs 222.00 Rs 225.10 Rs 222.25 3,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
J.a.tex Rs 0.00 (0.00%) Rs 6.30 Rs 6.30 Rs 6.30 Rs 6.30 500 Alert
Shadab Tex Rs 0.00 (0.00%) Rs 69.00 Rs 69.00 Rs 69.00 Rs 69.00 3,000 Alert
Landmark Spinning Rs 0.16 (1.81%) Rs 8.82 Rs 7.90 Rs 8.98 Rs 8.98 2,500 Alert
Saritow Spinning Rs 0.49 (5.76%) Rs 8.50 Rs 8.99 Rs 8.99 Rs 8.99 500 Alert
Bilal Fibre Rs 0.62 (3.96%) Rs 15.65 Rs 14.75 Rs 16.35 Rs 16.27 216,000 Alert
Sana Industries Rs 1.50 (2.68%) Rs 56.00 Rs 55.50 Rs 57.50 Rs 57.50 21,000 Alert
Taha Spinning Rs 2.59 (3.52%) Rs 73.50 Rs 70.01 Rs 77.00 Rs 76.09 8,500 Alert

back

Textile Weaving (4)
CompanyChangeOpenLowHighCloseVolume Add
Service Fabrics Limited Rs -0.16 (-1.70%) Rs 9.41 Rs 9.20 Rs 9.51 Rs 9.25 18,500 Alert
Yousaf Weaving Rs -0.23 (-4.36%) Rs 5.28 Rs 5.02 Rs 5.25 Rs 5.05 31,000 Alert
Zephyr Textile Limited. Rs 0.00 (0.00%) Rs 15.00 Rs 15.00 Rs 15.48 Rs 15.00 13,000 Alert
Samin Tex Rs 0.00 (0.00%) Rs 7.80 Rs 7.64 Rs 7.80 Rs 7.80 1,500 Alert

back

Textile Composite (29)
CompanyChangeOpenLowHighCloseVolume Add
AMTEX Limited Rs -0.03 (-1.03%) Rs 2.92 Rs 2.84 Rs 3.00 Rs 2.89 476,000 Alert
Crescent Textile Mills... Rs -0.04 (-0.08%) Rs 47.47 Rs 45.22 Rs 49.84 Rs 47.43 2,197,500 Alert
Reliance Weaving Rs -0.04 (-0.09%) Rs 43.69 Rs 41.52 Rs 43.65 Rs 43.65 21,500 Alert
Chenab Limited Rs -0.05 (-0.85%) Rs 5.90 Rs 5.75 Rs 5.90 Rs 5.85 32,000 Alert
Muhammad Farooq Tex Rs -0.06 (-1.42%) Rs 4.23 Rs 4.16 Rs 4.17 Rs 4.17 3,000 Alert
Chenab Limited Pref Share Rs -0.08 (-2.94%) Rs 2.72 Rs 2.51 Rs 2.76 Rs 2.64 330,500 Alert
Mian Textile Rs -0.10 (-2.17%) Rs 4.60 Rs 4.50 Rs 5.00 Rs 4.50 76,000 Alert
Ghazi Fabrics Rs -0.17 (-2.33%) Rs 7.30 Rs 7.13 Rs 7.13 Rs 7.13 1,000 Alert
Redco Textile Limited Rs -0.20 (-2.90%) Rs 6.90 Rs 6.70 Rs 6.80 Rs 6.70 7,000 Alert
International Knitwear... Rs -0.23 (-1.42%) Rs 16.23 Rs 16.00 Rs 16.00 Rs 16.00 2,000 Alert
Kohinoor Industries Rs -0.25 (-3.68%) Rs 6.80 Rs 6.50 Rs 6.64 Rs 6.55 33,500 Alert
Jubilee Spinning Rs -0.25 (-3.70%) Rs 6.75 Rs 6.50 Rs 6.51 Rs 6.50 6,000 Alert
Gul Ahmad Textile Limited Rs -0.34 (-0.77%) Rs 44.38 Rs 43.91 Rs 44.68 Rs 44.04 318,000 Alert
Quetta Textiles Rs -0.35 (-1.59%) Rs 22.00 Rs 21.15 Rs 21.65 Rs 21.65 1,500 Alert
Nishat Chunian Rs -0.36 (-0.61%) Rs 58.81 Rs 57.51 Rs 58.70 Rs 58.45 415,000 Alert
Nishat Mills Limited Rs -0.79 (-0.48%) Rs 163.26 Rs 161.00 Rs 164.49 Rs 162.47 470,900 Alert
Artistic Denim Mills Rs -0.90 (-1.09%) Rs 82.90 Rs 82.00 Rs 82.00 Rs 82.00 1,000 Alert
Safa Textiles Rs -1.00 (-6.54%) Rs 15.29 Rs 14.29 Rs 16.13 Rs 14.29 35,000 Alert
Kohinoor Tex Rs -1.61 (-1.38%) Rs 117.00 Rs 112.04 Rs 116.89 Rs 115.39 7,000 Alert
Suraj Cotton Rs 0.00 (0.00%) Rs 153.00 Rs 153.00 Rs 153.00 Rs 153.00 600 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mubarak Textile Rs 0.00 (0.00%) Rs 7.97 Rs 7.11 Rs 7.97 Rs 7.97 4,000 Alert
ZahidJee Textile Limited Rs 0.10 (0.69%) Rs 14.50 Rs 14.20 Rs 15.40 Rs 14.60 65,500 Alert
Ishaq Tex Rs 0.60 (6.00%) Rs 10.00 Rs 10.60 Rs 10.60 Rs 10.60 500 Alert
Azgard Nine Limited Rs 1.00 (7.62%) Rs 13.12 Rs 13.25 Rs 14.12 Rs 14.12 28,706,000 Alert
Toweller Limited Rs 1.67 (3.55%) Rs 47.00 Rs 44.65 Rs 49.35 Rs 48.67 25,500 Alert
Kohinoor Mills Rs 2.41 (4.98%) Rs 48.35 Rs 49.00 Rs 50.76 Rs 50.76 46,500 Alert
Masood Textile Rs 5.06 (4.05%) Rs 124.80 Rs 129.00 Rs 129.87 Rs 129.86 700 Alert
Sapphire Fibres Limited Rs 59.53 (4.94%) Rs 1,204.47 Rs 1,240.00 Rs 1,264.69 Rs 1,264.00 800 Alert
Sapphire Textiles Rs 65.74 (5.00%) Rs 1,314.98 Rs 1,380.72 Rs 1,380.72 Rs 1,380.72 60 Alert

back

Woolen (1)
CompanyChangeOpenLowHighCloseVolume Add
Bannu Woolen Rs -0.90 (-1.29%) Rs 70.00 Rs 68.52 Rs 70.50 Rs 69.10 6,000 Alert

back

Synthetic and Rayon (7)
CompanyChangeOpenLowHighCloseVolume Add
Dewan Salman Fiber Lim... Rs -0.13 (-2.59%) Rs 5.01 Rs 4.85 Rs 5.10 Rs 4.88 1,524,000 Alert
Tri-star Polyester Rs -0.77 (-4.39%) Rs 17.55 Rs 16.75 Rs 17.86 Rs 16.78 76,500 Alert
Ibrahim Fibres Rs 0.80 (1.14%) Rs 70.00 Rs 69.00 Rs 70.80 Rs 70.80 20,500 Alert
Rupali Polyester Rs 1.00 (5.76%) Rs 17.36 Rs 18.36 Rs 18.36 Rs 18.36 1,000 Alert
Pakistan Synthtics Rs 1.14 (3.82%) Rs 29.85 Rs 30.00 Rs 30.99 Rs 30.99 2,500 Alert
National Silk Rs 1.89 (4.93%) Rs 38.37 Rs 40.26 Rs 40.26 Rs 40.26 500 Alert
Gatron Industries Rs 4.54 (5.00%) Rs 90.82 Rs 95.30 Rs 95.36 Rs 95.36 1,500 Alert

back

Jute (2)
CompanyChangeOpenLowHighCloseVolume Add
Crescent Jute Rs 0.11 (2.08%) Rs 5.30 Rs 5.35 Rs 5.60 Rs 5.41 30,500 Alert
Thal Limited Rs 28.52 (5.00%) Rs 570.65 Rs 580.00 Rs 599.18 Rs 599.17 191,200 Alert

back

Sugar and Allied Industries (19)
CompanyChangeOpenLowHighCloseVolume Add
Habib Arkady Rs -0.28 (-1.31%) Rs 21.31 Rs 21.00 Rs 21.30 Rs 21.03 10,500 Alert
Dewan Sugar Rs -0.33 (-3.53%) Rs 9.34 Rs 8.75 Rs 9.55 Rs 9.01 656,500 Alert
Haseeb Waqas Sugar Rs -0.45 (-3.40%) Rs 13.22 Rs 12.60 Rs 13.25 Rs 12.77 244,500 Alert
Mirza Sugar Rs -0.45 (-6.32%) Rs 7.12 Rs 6.60 Rs 7.12 Rs 6.67 61,000 Alert
Chashma Sugar Rs -0.51 (-0.61%) Rs 83.01 Rs 81.00 Rs 82.50 Rs 82.50 18,500 Alert
Adam Sugar Rs -0.64 (-1.20%) Rs 53.12 Rs 50.55 Rs 53.95 Rs 52.48 24,000 Alert
Imperial Sugar Limited Rs -0.97 (-3.07%) Rs 31.55 Rs 30.34 Rs 32.00 Rs 30.58 65,000 Alert
Thal Industries Rs -1.00 (-0.22%) Rs 461.00 Rs 0.00 Rs 460.00 Rs 460.00 0 Alert
HUSEIN SUGAR MILLS LIM... Rs -1.28 (-2.61%) Rs 49.11 Rs 46.70 Rs 49.00 Rs 47.83 35,000 Alert
Habib Sugar Rs -1.60 (-3.24%) Rs 49.35 Rs 47.75 Rs 48.50 Rs 47.75 84,500 Alert
J.d.w.sugar Rs -2.00 (-0.40%) Rs 502.00 Rs 500.00 Rs 508.00 Rs 500.00 1,200 Alert
Faran Sugar Rs -3.00 (-2.27%) Rs 132.00 Rs 129.00 Rs 130.01 Rs 129.00 7,700 Alert
Tandliawala Sugar Mill... Rs -8.71 (-5.00%) Rs 174.27 Rs 165.56 Rs 165.65 Rs 165.56 2,100 Alert
Sind Abadgar Sugar Rs 0.00 (0.00%) Rs 17.00 Rs 17.00 Rs 17.00 Rs 17.00 2,000 Alert
Mirpurkas Sugar Rs 0.32 (0.16%) Rs 205.38 Rs 204.00 Rs 209.00 Rs 205.70 7,600 Alert
Noon Sugar Rs 0.50 (0.57%) Rs 87.00 Rs 87.50 Rs 87.50 Rs 87.50 1,000 Alert
Sakrand Sugar Rs 1.02 (4.95%) Rs 20.59 Rs 21.61 Rs 21.61 Rs 21.61 11,000 Alert
Shakarganj Limited Rs 3.75 (3.74%) Rs 100.35 Rs 98.51 Rs 105.35 Rs 104.10 1,485,500 Alert
Shahtaj Sugar Rs 9.36 (5.00%) Rs 187.21 Rs 195.00 Rs 196.57 Rs 196.57 3,500 Alert

back

Cement (18)
CompanyChangeOpenLowHighCloseVolume Add
Pioneer Cement Rs -0.02 (-0.01%) Rs 160.02 Rs 159.00 Rs 161.00 Rs 160.00 169,000 Alert
Fauji Cement Rs -0.41 (-0.93%) Rs 43.93 Rs 43.45 Rs 44.25 Rs 43.52 2,013,500 Alert
Safe Mix Concrete Rs -0.60 (-4.74%) Rs 12.67 Rs 11.90 Rs 12.74 Rs 12.07 320,500 Alert
Gharibwal Cement Rs -0.96 (-1.55%) Rs 61.93 Rs 60.50 Rs 62.01 Rs 60.97 359,500 Alert
Flying Cement Limited Rs -1.00 (-5.25%) Rs 19.04 Rs 18.04 Rs 19.40 Rs 18.04 967,000 Alert
Power Cement Limited Rs -1.03 (-4.99%) Rs 20.64 Rs 19.61 Rs 20.39 Rs 19.61 7,994,500 Alert
Javedan Cement Rs -1.19 (-3.35%) Rs 35.49 Rs 34.30 Rs 34.52 Rs 34.30 14,500 Alert
Kohat Cement Rs -1.54 (-0.55%) Rs 279.46 Rs 276.00 Rs 281.00 Rs 277.92 65,700 Alert
Maple Leaf Cement Rs -1.79 (-1.41%) Rs 127.26 Rs 125.00 Rs 128.49 Rs 125.47 351,500 Alert
Dera Ghazi Khan Cement... Rs -2.31 (-0.96%) Rs 240.06 Rs 237.00 Rs 241.70 Rs 237.75 1,237,200 Alert
Lucky Cement Rs -3.80 (-0.43%) Rs 891.98 Rs 868.00 Rs 895.00 Rs 888.18 498,900 Alert
Charat Cement Company ... Rs -4.58 (-2.16%) Rs 212.00 Rs 207.00 Rs 212.00 Rs 207.42 44,700 Alert
Dandot Cement Rs 0.19 (1.07%) Rs 17.70 Rs 17.89 Rs 17.89 Rs 17.89 500 Alert
Dewan Cement Limited Rs 0.31 (1.29%) Rs 23.98 Rs 23.30 Rs 24.60 Rs 24.29 9,053,000 Alert
Thatta Cement Company ... Rs 0.97 (1.95%) Rs 49.77 Rs 50.30 Rs 51.60 Rs 50.74 1,399,500 Alert
Fecto Cement Rs 1.16 (0.96%) Rs 120.89 Rs 121.60 Rs 125.95 Rs 122.05 149,700 Alert
Attock Cement Rs 2.80 (0.81%) Rs 347.20 Rs 350.00 Rs 360.00 Rs 350.00 600 Alert
Bestway Cement Rs 3.00 (1.06%) Rs 282.93 Rs 280.50 Rs 290.00 Rs 285.93 60,200 Alert

back

Tobacco (2)
CompanyChangeOpenLowHighCloseVolume Add
Philip Morris(Pak) Lim... Rs 100.00 (3.85%) Rs 2,600.00 Rs 2,650.00 Rs 2,700.00 Rs 2,700.00 40 Alert
Pakistan Tobacco Rs 67.39 (4.88%) Rs 1,380.00 Rs 1,375.00 Rs 1,449.00 Rs 1,447.39 2,340 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Refinery Limited Rs -1.51 (-2.08%) Rs 72.52 Rs 70.31 Rs 73.47 Rs 71.01 1,801,500 Alert
Attock Refinery Limited Rs -2.74 (-0.63%) Rs 436.43 Rs 432.10 Rs 438.89 Rs 433.69 510,700 Alert
National Refinery Limited Rs -3.29 (-0.43%) Rs 771.58 Rs 752.00 Rs 780.00 Rs 768.29 566,700 Alert
BYCO Petroleum Pakista... Rs 0.39 (1.79%) Rs 21.81 Rs 21.70 Rs 22.83 Rs 22.20 8,635,500 Alert

back

Power Generation and Distribution (15)
CompanyChangeOpenLowHighCloseVolume Add
Tri-star Power Rs -0.09 (-1.18%) Rs 7.60 Rs 7.21 Rs 7.70 Rs 7.51 52,000 Alert
Japan Power Generation... Rs -0.18 (-2.94%) Rs 6.13 Rs 5.90 Rs 6.22 Rs 5.95 863,500 Alert
Nishat Power Limited Rs -0.25 (-0.51%) Rs 48.75 Rs 48.01 Rs 48.75 Rs 48.50 115,500 Alert
Kohinoor Power Co Rs -0.44 (-5.22%) Rs 8.43 Rs 7.52 Rs 8.65 Rs 7.99 45,500 Alert
Nishat Chunian Power L... Rs -0.59 (-1.28%) Rs 45.96 Rs 45.30 Rs 46.20 Rs 45.37 373,500 Alert
Sitara Energy Rs -1.52 (-4.97%) Rs 30.59 Rs 29.07 Rs 30.00 Rs 29.07 12,000 Alert
Hub Power Co Rs -3.34 (-2.49%) Rs 134.02 Rs 129.99 Rs 134.20 Rs 130.68 996,700 Alert
K-Electric Limited Rs 0.04 (0.49%) Rs 8.10 Rs 8.08 Rs 8.25 Rs 8.14 22,292,500 Alert
Arshad Energy Limited Rs 0.21 (1.64%) Rs 12.79 Rs 12.80 Rs 13.00 Rs 13.00 7,000 Alert
Kot Addu Power Company... Rs 0.28 (0.37%) Rs 76.67 Rs 76.00 Rs 77.40 Rs 76.95 385,000 Alert
Engro Powergen Qadirpu... Rs 0.33 (0.94%) Rs 35.18 Rs 35.30 Rs 36.35 Rs 35.51 1,032,500 Alert
Kohinoor Energy Limited Rs 0.49 (1.19%) Rs 41.24 Rs 41.35 Rs 42.00 Rs 41.73 83,000 Alert
Lalpir Power Limited Rs 0.68 (3.23%) Rs 21.03 Rs 20.80 Rs 21.89 Rs 21.71 368,500 Alert
Saif Power Limited Rs 0.69 (2.24%) Rs 30.81 Rs 31.10 Rs 32.25 Rs 31.50 96,500 Alert
Pakgen Power Limited Rs 1.00 (4.94%) Rs 20.25 Rs 20.30 Rs 21.26 Rs 21.25 2,841,000 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Sui Northern Gas Pipel... Rs -0.82 (-0.51%) Rs 161.34 Rs 155.16 Rs 164.88 Rs 160.52 12,180,500 Alert
Burshane LPG Limited Rs -1.03 (-1.62%) Rs 63.42 Rs 62.10 Rs 63.50 Rs 62.39 15,000 Alert
Pakistan State Oil Rs -7.15 (-1.56%) Rs 457.77 Rs 449.11 Rs 459.00 Rs 450.62 659,900 Alert
Sui Southern Gas Company Rs 0.37 (0.82%) Rs 45.38 Rs 45.20 Rs 46.80 Rs 45.75 15,469,500 Alert
Shell Pakistan Rs 0.47 (0.07%) Rs 643.67 Rs 632.10 Rs 652.51 Rs 644.14 80,200 Alert
Hi Tech Lubricants lim... Rs 0.60 (0.54%) Rs 111.91 Rs 111.05 Rs 115.40 Rs 112.51 1,237,900 Alert
Attock Petroleum Limited Rs 11.84 (1.81%) Rs 654.93 Rs 650.25 Rs 670.00 Rs 666.77 55,450 Alert
Hascol Petroleum Limited Rs 8.72 (2.53%) Rs 344.84 Rs 345.00 Rs 362.08 Rs 353.56 1,562,200 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Oil & Gas Development ... Rs -1.39 (-0.87%) Rs 160.69 Rs 157.48 Rs 161.99 Rs 159.30 981,600 Alert
Mari Gas Company Limited Rs -19.57 (-1.22%) Rs 1,599.70 Rs 1,551.51 Rs 1,614.88 Rs 1,580.13 173,940 Alert
Pakistan Petroleum Lim... Rs -5.08 (-2.94%) Rs 172.94 Rs 165.80 Rs 173.49 Rs 167.86 911,000 Alert
Pakistan Oil Fields Li... Rs -5.84 (-1.22%) Rs 477.12 Rs 470.00 Rs 476.96 Rs 471.28 139,200 Alert

back

Engineering (14)
CompanyChangeOpenLowHighCloseVolume Add
Drekkar Kingsway Limited Rs -0.36 (-3.90%) Rs 9.23 Rs 8.71 Rs 9.10 Rs 8.87 23,500 Alert
Dost Steels Limited Rs -0.48 (-3.34%) Rs 14.37 Rs 13.80 Rs 14.40 Rs 13.89 5,195,000 Alert
Huffaz Seamless Pipe Rs -1.11 (-3.29%) Rs 33.72 Rs 32.15 Rs 33.99 Rs 32.61 60,000 Alert
Ados Pakistan Rs -1.21 (-3.01%) Rs 40.23 Rs 39.00 Rs 40.00 Rs 39.02 9,000 Alert
Aisha Steel Mills Rs -1.23 (-4.61%) Rs 26.69 Rs 25.36 Rs 27.02 Rs 25.46 24,785,000 Alert
International Ind. Rs -8.01 (-2.76%) Rs 289.76 Rs 281.10 Rs 293.00 Rs 281.75 67,100 Alert
K.s.b.pumps Rs -8.02 (-1.87%) Rs 429.02 Rs 421.00 Rs 421.00 Rs 421.00 1,000 Alert
Crescent Steel & Allie... Rs -8.43 (-3.33%) Rs 253.34 Rs 242.00 Rs 256.00 Rs 244.91 257,700 Alert
Inter Steel Limited Rs 0.83 (0.64%) Rs 130.07 Rs 130.50 Rs 134.00 Rs 130.90 2,754,000 Alert
Dadex Enternit Rs 1.01 (1.55%) Rs 64.99 Rs 66.00 Rs 66.00 Rs 66.00 500 Alert
Mughal Iron and Steel ... Rs 3.05 (4.14%) Rs 73.65 Rs 75.11 Rs 77.10 Rs 76.70 1,250,000 Alert
Sazgar Engineering Rs 4.93 (4.99%) Rs 98.76 Rs 99.00 Rs 103.69 Rs 103.69 389,500 Alert
Amreli Steels Limited Rs 5.51 (4.96%) Rs 111.00 Rs 114.01 Rs 116.55 Rs 116.51 1,657,500 Alert
Bolan Casting Rs 8.51 (5.00%) Rs 170.29 Rs 166.10 Rs 178.80 Rs 178.80 122,500 Alert

back

Automobile Assembler (11)
CompanyChangeOpenLowHighCloseVolume Add
Ghandhara Nissan Limited Rs -2.47 (-0.86%) Rs 285.98 Rs 281.81 Rs 292.00 Rs 283.51 664,600 Alert
Ghandara Industries Li... Rs -22.94 (-2.49%) Rs 922.50 Rs 891.01 Rs 923.90 Rs 899.56 78,450 Alert
Ghani Automobile Indus... Rs 0.00 (0.00%) Rs 15.30 Rs 15.20 Rs 15.98 Rs 15.30 5,687,500 Alert
Dewan Farooque Motor L... Rs 1.92 (4.98%) Rs 38.58 Rs 39.61 Rs 40.50 Rs 40.50 2,883,500 Alert
Al-Ghazi Tractors Limited Rs 10.93 (1.75%) Rs 623.44 Rs 626.00 Rs 650.15 Rs 634.37 216,600 Alert
Honda Atlas Cars Rs 14.70 (1.64%) Rs 896.17 Rs 898.00 Rs 927.99 Rs 910.87 191,750 Alert
Hinopak Motors Rs 29.00 (1.79%) Rs 1,621.00 Rs 1,625.00 Rs 1,665.00 Rs 1,650.00 4,300 Alert
Millat Tractors Limited Rs 33.03 (2.37%) Rs 1,392.96 Rs 1,400.00 Rs 1,435.00 Rs 1,425.99 149,000 Alert
Pak Suzuki Motor Compa... Rs 37.83 (5.00%) Rs 756.76 Rs 794.59 Rs 794.59 Rs 794.59 2,800 Alert
Atlas Honda Limited Rs 6.89 (1.18%) Rs 583.00 Rs 570.01 Rs 590.00 Rs 589.89 7,350 Alert
Indus Motor Rs 92.04 (5.00%) Rs 1,840.84 Rs 1,932.87 Rs 1,932.88 Rs 1,932.88 38,120 Alert

back

Automobile Parts and Accessories (7)
CompanyChangeOpenLowHighCloseVolume Add
Loads Limited Rs -0.91 (-1.81%) Rs 50.34 Rs 49.30 Rs 50.95 Rs 49.43 482,000 Alert
Exide Pakistan Rs -25.00 (-2.86%) Rs 875.00 Rs 850.00 Rs 880.00 Rs 850.00 3,320 Alert
General Tyre &rubber Co. Rs -4.39 (-1.28%) Rs 342.55 Rs 334.00 Rs 344.98 Rs 338.16 203,800 Alert
Atlas Battery Limited Rs 13.59 (1.45%) Rs 935.31 Rs 921.00 Rs 950.00 Rs 948.90 1,500 Alert
Agriautos Industries L... Rs 15.89 (5.00%) Rs 317.96 Rs 320.00 Rs 333.85 Rs 333.85 46,500 Alert
Baluchistan Wheels Rs 6.47 (4.61%) Rs 140.33 Rs 138.50 Rs 147.34 Rs 146.80 76,300 Alert
Glaxo Healthcare Pakistan Rs 9.44 (5.00%) Rs 188.89 Rs 192.01 Rs 198.33 Rs 198.33 351,000 Alert

back

Cable and Electrical Goods (5)
CompanyChangeOpenLowHighCloseVolume Add
Pak Elektron Limited Rs -1.04 (-0.96%) Rs 108.59 Rs 107.03 Rs 109.60 Rs 107.55 3,247,000 Alert
Siemens Engineering Rs -4.34 (-0.50%) Rs 866.85 Rs 850.01 Rs 870.00 Rs 862.51 520 Alert
Pakistan Cables Rs -5.80 (-2.03%) Rs 285.80 Rs 278.50 Rs 286.00 Rs 280.00 1,100 Alert
Johnson & Phillips Rs 1.67 (4.99%) Rs 33.49 Rs 34.94 Rs 35.16 Rs 35.16 18,000 Alert
Singer Pakistan Rs 3.35 (4.77%) Rs 70.23 Rs 69.52 Rs 73.74 Rs 73.58 973,000 Alert

back

Transport (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Internation A... Rs -0.04 (-0.52%) Rs 7.62 Rs 7.52 Rs 7.80 Rs 7.58 1,002,000 Alert
Pakistan International... Rs -10.00 (-2.35%) Rs 425.00 Rs 415.00 Rs 415.05 Rs 415.00 1,000 Alert
Pakistan National Ship... Rs -3.12 (-1.80%) Rs 173.33 Rs 170.00 Rs 174.00 Rs 170.21 47,900 Alert
Pakistan International... Rs 0.19 (0.67%) Rs 28.21 Rs 28.21 Rs 28.78 Rs 28.40 2,851,000 Alert

back

Technology and Communication (11)
CompanyChangeOpenLowHighCloseVolume Add
Telecard Limited Rs -0.02 (-0.50%) Rs 4.02 Rs 3.95 Rs 4.08 Rs 4.00 507,500 Alert
Worldcall Telecom Rs -0.04 (-1.54%) Rs 2.59 Rs 2.51 Rs 2.67 Rs 2.55 3,095,000 Alert
Media Times Limited Rs -0.11 (-2.81%) Rs 3.91 Rs 3.76 Rs 4.00 Rs 3.80 947,000 Alert
Pakistan Telecommunica... Rs -0.21 (-1.26%) Rs 16.66 Rs 16.40 Rs 16.80 Rs 16.45 971,500 Alert
TPL Trakker Limited Rs -0.33 (-2.26%) Rs 14.59 Rs 14.16 Rs 14.77 Rs 14.26 2,917,500 Alert
Hum Network Limited Rs 0.16 (1.31%) Rs 12.19 Rs 12.20 Rs 12.50 Rs 12.35 625,000 Alert
Avanceon Limited Rs 0.32 (0.76%) Rs 42.37 Rs 42.45 Rs 44.00 Rs 42.69 473,000 Alert
Netsol Technologies Li... Rs 0.87 (1.21%) Rs 71.94 Rs 71.90 Rs 74.00 Rs 72.81 206,000 Alert
Pak Datacom Limited Rs 0.89 (1.46%) Rs 61.00 Rs 61.89 Rs 61.89 Rs 61.89 500 Alert
Systems Limited Rs 0.91 (1.07%) Rs 84.69 Rs 82.56 Rs 86.99 Rs 85.60 370,000 Alert
The Resource Group Of ... Rs 1.00 (1.72%) Rs 58.24 Rs 58.60 Rs 60.86 Rs 59.24 24,097,500 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
ENGRO Fertilizer Limited. Rs -0.85 (-1.38%) Rs 61.74 Rs 60.25 Rs 61.70 Rs 60.89 4,894,000 Alert
Fauji Fertilizer Rs -1.11 (-1.08%) Rs 102.31 Rs 100.85 Rs 102.39 Rs 101.20 726,200 Alert
Fauji Fertilizer Bin Q... Rs -1.49 (-2.88%) Rs 51.71 Rs 49.70 Rs 51.70 Rs 50.22 3,845,500 Alert
Dawood Hercules Rs -1.84 (-1.35%) Rs 136.02 Rs 133.00 Rs 137.50 Rs 134.18 16,200 Alert
Engro Chemical Rs -8.51 (-2.29%) Rs 372.10 Rs 362.10 Rs 373.00 Rs 363.59 1,573,900 Alert
Fatima Fertilizer Limited Rs 0.17 (0.49%) Rs 34.84 Rs 34.75 Rs 35.25 Rs 35.01 1,211,500 Alert

back

Pharmaceuticals (8)
CompanyChangeOpenLowHighCloseVolume Add
Otsuka Pakistan Limited Rs -1.33 (-0.58%) Rs 230.00 Rs 222.00 Rs 241.50 Rs 228.67 16,900 Alert
Highnoon Laboratories Rs -11.30 (-1.79%) Rs 631.31 Rs 615.00 Rs 638.00 Rs 620.01 11,550 Alert
Abbot Laboratories Rs -15.00 (-1.53%) Rs 980.00 Rs 960.01 Rs 1,004.84 Rs 965.00 2,350 Alert
Ferozsons Laboratories... Rs -16.79 (-2.66%) Rs 631.37 Rs 613.00 Rs 625.00 Rs 614.58 20,650 Alert
Searle Pakistan Rs -34.11 (-4.86%) Rs 702.00 Rs 666.90 Rs 701.02 Rs 667.89 719,600 Alert
Wyeth Chemicals Rs -55.24 (-2.19%) Rs 2,526.75 Rs 2,452.00 Rs 2,530.00 Rs 2,471.51 1,300 Alert
Sanofi-aventis Pharmac... Rs 39.36 (1.87%) Rs 2,100.14 Rs 2,051.01 Rs 2,190.00 Rs 2,139.50 800 Alert
Glaxosmithkline Rs 5.76 (2.64%) Rs 218.47 Rs 222.00 Rs 228.45 Rs 224.23 856,900 Alert

back

Chemicals (24)
CompanyChangeOpenLowHighCloseVolume Add
Colgate Palmolives Rs -0.01 (-0.00%) Rs 2,100.01 Rs 2,100.00 Rs 2,100.00 Rs 2,100.00 120 Alert
Nimir Resins Limited Rs -0.15 (-1.45%) Rs 10.34 Rs 10.11 Rs 10.50 Rs 10.19 810,500 Alert
Nimir Industrial Chemi... Rs -0.24 (-0.48%) Rs 50.49 Rs 50.00 Rs 51.50 Rs 50.25 28,500 Alert
Ittehad Chemical (r) Rs -0.26 (-2.44%) Rs 10.64 Rs 10.26 Rs 11.00 Rs 10.38 18,500 Alert
Bawany Air Products Li... Rs -0.38 (-3.17%) Rs 12.00 Rs 11.60 Rs 12.01 Rs 11.62 18,000 Alert
Ittehad Chemical Rs -0.41 (-1.15%) Rs 35.76 Rs 35.00 Rs 35.45 Rs 35.35 124,500 Alert
Ghani Gases Limited Rs -1.11 (-3.20%) Rs 34.68 Rs 33.50 Rs 35.20 Rs 33.57 391,500 Alert
Descon Oxychem Limited Rs -1.25 (-4.97%) Rs 25.16 Rs 23.91 Rs 25.70 Rs 23.91 2,112,000 Alert
Sitara Peroxide Rs -1.28 (-4.79%) Rs 26.74 Rs 25.41 Rs 26.35 Rs 25.46 401,500 Alert
ICI Pakistan Rs -15.53 (-1.36%) Rs 1,139.90 Rs 1,122.00 Rs 1,155.00 Rs 1,124.37 66,400 Alert
Archroma Pakistan Limited Rs -20.60 (-2.86%) Rs 719.75 Rs 697.00 Rs 715.00 Rs 699.15 36,400 Alert
Linde Pakistan Limited Rs -5.22 (-1.92%) Rs 271.45 Rs 265.00 Rs 275.00 Rs 266.23 17,500 Alert
Berger Paints Rs -5.41 (-2.26%) Rs 239.85 Rs 231.00 Rs 239.00 Rs 234.44 7,700 Alert
Pakistan Gum & Chemical Rs 0.00 (0.00%) Rs 133.70 Rs 130.00 Rs 130.00 Rs 133.70 100 Alert
Agritech Limited Rs 0.04 (0.33%) Rs 12.13 Rs 12.00 Rs 12.65 Rs 12.17 597,000 Alert
Engro Polymer and Chem... Rs 0.28 (0.97%) Rs 28.85 Rs 28.80 Rs 30.29 Rs 29.13 30,920,500 Alert
Lotte Chemical Limited Rs 0.33 (2.93%) Rs 11.28 Rs 11.20 Rs 11.75 Rs 11.61 21,979,500 Alert
Shiffi Chemical Indust... Rs 0.34 (3.91%) Rs 8.70 Rs 8.57 Rs 9.10 Rs 9.04 25,500 Alert
Pakistan PVC Limited Rs 1.00 (10.32%) Rs 9.69 Rs 9.76 Rs 10.69 Rs 10.69 245,500 Alert
Buxly Paints Rs 1.25 (0.99%) Rs 126.75 Rs 122.10 Rs 128.00 Rs 128.00 2,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Baifo Industries Rs 14.07 (4.61%) Rs 305.45 Rs 305.00 Rs 320.72 Rs 319.52 35,300 Alert
AKZO Nobel Pakistan Li... Rs 3.27 (1.33%) Rs 245.03 Rs 244.00 Rs 250.50 Rs 248.30 59,900 Alert
Dynea Pakistan Limited Rs 3.88 (4.99%) Rs 77.78 Rs 81.66 Rs 81.66 Rs 81.66 3,500 Alert
Wah Nobal Chemicals Rs 7.41 (5.00%) Rs 148.24 Rs 154.00 Rs 155.65 Rs 155.65 52,600 Alert

back

Paper and Board (8)
CompanyChangeOpenLowHighCloseVolume Add
Roshan Packages Limited Rs -0.86 (-1.22%) Rs 70.26 Rs 68.99 Rs 70.98 Rs 69.40 1,230,000 Alert
Merit Packages Rs -1.02 (-3.90%) Rs 26.14 Rs 25.05 Rs 26.50 Rs 25.12 527,000 Alert
Packages Limited Rs -14.71 (-1.64%) Rs 897.69 Rs 878.50 Rs 905.00 Rs 882.98 24,200 Alert
Cherat Packaging Limited Rs -5.43 (-1.68%) Rs 324.09 Rs 315.00 Rs 327.75 Rs 318.66 12,700 Alert
Security Papers Rs 0.00 (0.00%) Rs 145.00 Rs 143.50 Rs 146.50 Rs 145.00 9,000 Alert
Balochistan Particle B... Rs 0.31 (2.97%) Rs 10.44 Rs 10.51 Rs 11.30 Rs 10.75 25,000 Alert
Century Paper & Board ... Rs 1.84 (2.44%) Rs 75.56 Rs 75.00 Rs 79.33 Rs 77.40 2,925,000 Alert
Pakistan Paper Products Rs 2.57 (2.47%) Rs 104.09 Rs 106.00 Rs 109.29 Rs 106.66 54,000 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Data Agro Limited Rs -0.50 (-2.50%) Rs 20.00 Rs 19.50 Rs 19.50 Rs 19.50 2,500 Alert
Ss Oil Mills Limited Rs -2.15 (-4.67%) Rs 46.00 Rs 43.75 Rs 43.85 Rs 43.85 2,000 Alert

back

Leather and Tanneries (2)
CompanyChangeOpenLowHighCloseVolume Add
Leather Up Limited Rs -0.03 (-0.15%) Rs 19.44 Rs 18.76 Rs 19.75 Rs 19.41 16,000 Alert
Service Ind. Rs 6.78 (0.48%) Rs 1,411.22 Rs 1,400.00 Rs 1,430.00 Rs 1,418.00 2,400 Alert

back

Food and Personal Care Products (17)
CompanyChangeOpenLowHighCloseVolume Add
Quice Food Industries ... Rs -0.15 (-1.66%) Rs 9.02 Rs 8.79 Rs 9.04 Rs 8.87 1,023,000 Alert
Al-Shaheer Corporation Rs -0.55 (-1.16%) Rs 47.48 Rs 46.56 Rs 47.70 Rs 46.93 249,000 Alert
IBL Healthcare Limited Rs -0.76 (-0.54%) Rs 140.26 Rs 138.00 Rs 140.00 Rs 139.50 12,500 Alert
Clover Pakistan Limited Rs -1.25 (-2.31%) Rs 54.09 Rs 52.50 Rs 54.00 Rs 52.84 10,500 Alert
Treet Corporation Limited Rs -1.42 (-1.94%) Rs 73.21 Rs 71.51 Rs 73.60 Rs 71.79 953,000 Alert
Fauji Foods Limited (n... Rs -1.84 (-2.05%) Rs 89.85 Rs 87.50 Rs 88.35 Rs 88.01 18,000 Alert
Mitchell Fruit Farms Rs -11.80 (-3.77%) Rs 312.80 Rs 300.00 Rs 301.00 Rs 301.00 600 Alert
Unilever Pakistan Foods Rs -140.00 (-2.24%) Rs 6,250.00 Rs 6,110.00 Rs 6,110.00 Rs 6,110.00 20 Alert
Punjab Oil Mills Limited Rs -19.04 (-5.00%) Rs 380.99 Rs 361.95 Rs 365.00 Rs 361.95 1,200 Alert
National Food Limited Rs -2.00 (-0.60%) Rs 334.00 Rs 332.00 Rs 332.00 Rs 332.00 100 Alert
Gillette Pakistan Rs -3.40 (-0.96%) Rs 353.40 Rs 0.00 Rs 350.00 Rs 350.00 0 Alert
ZIL Limited Rs -9.45 (-5.00%) Rs 189.07 Rs 179.62 Rs 179.62 Rs 179.62 3,000 Alert
Shezan International Rs 0.00 (0.00%) Rs 416.00 Rs 410.00 Rs 416.00 Rs 416.00 300 Alert
Engro Foods Limited Rs 0.35 (0.22%) Rs 161.59 Rs 160.20 Rs 163.50 Rs 161.94 469,800 Alert
Fauji Foods Limited Rs 0.66 (0.62%) Rs 106.45 Rs 105.15 Rs 107.70 Rs 107.11 123,000 Alert
Rafhan Maiz Prod. Rs 150.00 (2.08%) Rs 7,200.00 Rs 7,260.00 Rs 7,350.00 Rs 7,350.00 40 Alert
Murree Brewery Rs 3.89 (0.49%) Rs 800.00 Rs 790.00 Rs 803.89 Rs 803.89 2,850 Alert

back

Glass and Ceramics (9)
CompanyChangeOpenLowHighCloseVolume Add
Karam Ceramics Rs -0.10 (-0.39%) Rs 27.08 Rs 0.00 Rs 26.98 Rs 26.98 0 Alert
Ghani Global Glass Lim... Rs -0.17 (-0.69%) Rs 24.78 Rs 24.43 Rs 25.20 Rs 24.61 578,000 Alert
Shabbir Tiles & Ceramics Rs -0.38 (-2.32%) Rs 16.38 Rs 15.76 Rs 16.50 Rs 16.00 3,211,500 Alert
Tariq Glass Ind. Rs -1.25 (-1.03%) Rs 121.20 Rs 119.50 Rs 123.90 Rs 119.95 104,300 Alert
Frontier Ceramics Rs 0.00 (0.00%) Rs 8.50 Rs 8.01 Rs 8.50 Rs 8.50 2,500 Alert
Ghani Value Glass Limited Rs 0.23 (0.96%) Rs 24.02 Rs 23.70 Rs 24.48 Rs 24.25 12,000 Alert
Balochistan Glass Rs 0.92 (4.63%) Rs 19.89 Rs 19.82 Rs 20.89 Rs 20.81 5,279,000 Alert
Feroze 1888 Mills Limited Rs 6.10 (5.00%) Rs 122.00 Rs 127.75 Rs 128.10 Rs 128.10 900 Alert
Ghani Glass Rs 7.39 (4.99%) Rs 147.96 Rs 155.35 Rs 155.35 Rs 155.35 51,600 Alert

back

Miscellaneous (14)
CompanyChangeOpenLowHighCloseVolume Add
Haydari Construction C... Rs -0.16 (-2.06%) Rs 7.76 Rs 7.25 Rs 8.30 Rs 7.60 102,500 Alert
Macpac Films Limited Rs -0.50 (-2.17%) Rs 23.00 Rs 22.50 Rs 22.50 Rs 22.50 2,000 Alert
Ecopack Limited Rs -0.55 (-2.11%) Rs 26.04 Rs 25.30 Rs 27.34 Rs 25.49 85,500 Alert
Siddiqsons Tin Limited Rs -0.64 (-2.80%) Rs 22.84 Rs 22.11 Rs 23.09 Rs 22.20 496,000 Alert
Tri-pak Films Rs -1.77 (-0.70%) Rs 253.00 Rs 250.00 Rs 259.98 Rs 251.23 13,900 Alert
Gammon Pakistan Rs -1.84 (-4.91%) Rs 37.49 Rs 35.62 Rs 36.51 Rs 35.65 11,000 Alert
United Dist.pakistan Rs -2.05 (-2.41%) Rs 85.05 Rs 83.00 Rs 85.99 Rs 83.00 21,000 Alert
Pak Hotels Developers Rs -6.07 (-4.95%) Rs 122.57 Rs 116.45 Rs 121.00 Rs 116.50 2,200 Alert
Shifa Int. Hospital Rs -7.39 (-2.68%) Rs 275.90 Rs 268.21 Rs 274.00 Rs 268.51 4,400 Alert
Pace Pakistan Limited Rs 0.01 (0.11%) Rs 9.24 Rs 9.17 Rs 9.47 Rs 9.25 3,161,000 Alert
Al-Khair Gadoon Limited Rs 0.04 (0.31%) Rs 12.91 Rs 12.17 Rs 13.50 Rs 12.95 2,500 Alert
Dolmen City REIT Rs 0.13 (1.17%) Rs 11.12 Rs 11.15 Rs 11.44 Rs 11.25 142,000 Alert
GOC (PAK) LIMITED Rs 2.00 (2.82%) Rs 71.00 Rs 73.00 Rs 73.00 Rs 73.00 500 Alert
Synthetic Products Ent... Rs 3.71 (5.00%) Rs 74.21 Rs 75.99 Rs 77.92 Rs 77.92 104,500 Alert

back

Bonds (0)

back

Future Contracts (158)
CompanyChangeOpenLowHighCloseVolume Add
May (c) Fut: United Ba... Rs -0.07 (-0.03%) Rs 248.29 Rs 0.00 Rs 248.22 Rs 248.22 0 Alert
Jun (c) Fut: United Ba... Rs -0.07 (-0.03%) Rs 250.71 Rs 0.00 Rs 250.64 Rs 250.64 0 Alert
Apr (c) Fut: United Ba... Rs -0.08 (-0.03%) Rs 246.36 Rs 0.00 Rs 246.28 Rs 246.28 0 Alert
May Fut: Pakistan Tele... Rs -0.10 (-0.60%) Rs 16.75 Rs 16.65 Rs 17.00 Rs 16.65 4,500 Alert
Apr Fut: Faysal Bank Rs -0.15 (-0.76%) Rs 19.70 Rs 19.35 Rs 20.00 Rs 19.55 1,500 Alert
Apr Fut: Pakistan Tele... Rs -0.15 (-0.90%) Rs 16.70 Rs 16.54 Rs 16.71 Rs 16.55 7,500 Alert
Jun (c) Fut: Quice Foo... Rs -0.16 (-1.74%) Rs 9.20 Rs 0.00 Rs 9.04 Rs 9.04 0 Alert
May (c) Fut: Quice Foo... Rs -0.16 (-1.76%) Rs 9.11 Rs 0.00 Rs 8.95 Rs 8.95 0 Alert
Apr Fut: Quice Food In... Rs -0.19 (-2.09%) Rs 9.09 Rs 8.79 Rs 9.03 Rs 8.90 143,500 Alert
Cjun Fut: Pakistan Tel... Rs -0.21 (-1.24%) Rs 16.98 Rs 0.00 Rs 16.77 Rs 16.77 0 Alert
May (c) Fut: Pakistan ... Rs -0.22 (-1.31%) Rs 16.82 Rs 0.00 Rs 16.60 Rs 16.60 0 Alert
Apr (c) Fut: Pakistan ... Rs -0.22 (-1.32%) Rs 16.69 Rs 0.00 Rs 16.47 Rs 16.47 0 Alert
May Fut: National Bank... Rs -0.26 (-0.40%) Rs 64.77 Rs 64.21 Rs 65.09 Rs 64.51 84,500 Alert
Apr Fut: Nishat Chunian Rs -0.29 (-0.49%) Rs 58.83 Rs 57.86 Rs 58.70 Rs 58.54 775,500 Alert
May (c) Fut: Faysal Bank Rs -0.31 (-1.59%) Rs 19.48 Rs 0.00 Rs 19.17 Rs 19.17 0 Alert
May Fut: Faysal Bank Rs -0.31 (-1.59%) Rs 19.48 Rs 0.00 Rs 19.17 Rs 19.17 0 Alert
Jun (c) Fut: Faysal Bank Rs -0.32 (-1.63%) Rs 19.67 Rs 0.00 Rs 19.35 Rs 19.35 0 Alert
May Fut: Bank Of Punjab Rs -0.32 (-2.47%) Rs 12.96 Rs 12.62 Rs 13.00 Rs 12.64 4,339,500 Alert
Apr (c) Fut: TPL Trakk... Rs -0.33 (-2.26%) Rs 14.61 Rs 0.00 Rs 14.28 Rs 14.28 0 Alert
Jun (c) Fut: TPL Trakk... Rs -0.34 (-2.29%) Rs 14.87 Rs 0.00 Rs 14.53 Rs 14.53 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
May (c) Fut: TPL Trakk... Rs -0.34 (-2.31%) Rs 14.73 Rs 0.00 Rs 14.39 Rs 14.39 0 Alert
May (c) Fut: Bank Of P... Rs -0.36 (-2.73%) Rs 13.18 Rs 0.00 Rs 12.82 Rs 12.82 0 Alert
Apr (c) Fut: Bank Of P... Rs -0.36 (-2.75%) Rs 13.08 Rs 0.00 Rs 12.72 Rs 12.72 0 Alert
Jun (c) Fut: Bank Of P... Rs -0.37 (-2.78%) Rs 13.31 Rs 0.00 Rs 12.94 Rs 12.94 0 Alert
Jun (c) Fut: Nishat Ch... Rs -0.38 (-0.63%) Rs 59.95 Rs 0.00 Rs 59.57 Rs 59.57 0 Alert
May (c) Fut: Nishat Ch... Rs -0.38 (-0.64%) Rs 59.37 Rs 0.00 Rs 58.99 Rs 58.99 0 Alert
Apr (c) Fut: Nishat Ch... Rs -0.38 (-0.65%) Rs 58.91 Rs 0.00 Rs 58.53 Rs 58.53 0 Alert
May Fut: Nishat Chunian Rs -0.39 (-0.66%) Rs 59.29 Rs 58.25 Rs 59.00 Rs 58.90 1,023,000 Alert
Apr Fut: TPL Trakker L... Rs -0.40 (-2.74%) Rs 14.62 Rs 14.17 Rs 14.75 Rs 14.22 3,029,000 Alert
Apr (c) Fut: Fauji Cement Rs -0.42 (-0.95%) Rs 44.00 Rs 0.00 Rs 43.58 Rs 43.58 0 Alert
May Fut: TPL Trakker L... Rs -0.42 (-2.85%) Rs 14.73 Rs 14.26 Rs 15.00 Rs 14.31 3,571,500 Alert
Apr (c) Fut: National ... Rs -0.43 (-0.67%) Rs 64.44 Rs 0.00 Rs 64.01 Rs 64.01 0 Alert
Jun (c) Fut: Fauji Cement Rs -0.43 (-0.96%) Rs 44.78 Rs 0.00 Rs 44.35 Rs 44.35 0 Alert
May (c) Fut: Fauji Cement Rs -0.43 (-0.97%) Rs 44.35 Rs 0.00 Rs 43.92 Rs 43.92 0 Alert
Cjun Fut: National Ban... Rs -0.44 (-0.67%) Rs 65.58 Rs 0.00 Rs 65.14 Rs 65.14 0 Alert
May (c) Fut: National ... Rs -0.44 (-0.68%) Rs 64.95 Rs 0.00 Rs 64.51 Rs 64.51 0 Alert
Apr Fut: Bank Of Punjab Rs -0.44 (-3.36%) Rs 13.10 Rs 12.61 Rs 13.09 Rs 12.66 3,723,500 Alert
Apr Fut: Fauji Cement Rs -0.46 (-1.05%) Rs 43.97 Rs 43.45 Rs 44.02 Rs 43.51 837,000 Alert
Apr (c) Fut: Bank Alfa... Rs -0.51 (-1.28%) Rs 39.75 Rs 0.00 Rs 39.24 Rs 39.24 0 Alert
Jun (c) Fut: Bank Alfa... Rs -0.52 (-1.29%) Rs 40.45 Rs 0.00 Rs 39.93 Rs 39.93 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
May (c) Fut: Bank Alfa... Rs -0.52 (-1.30%) Rs 40.06 Rs 0.00 Rs 39.54 Rs 39.54 0 Alert
Apr Fut: Kot Addu Powe... Rs -0.54 (-0.70%) Rs 77.20 Rs 76.60 Rs 76.70 Rs 76.66 8,000 Alert
May Fut: Bank Alfalah ... Rs -0.56 (-1.40%) Rs 40.06 Rs 39.50 Rs 40.00 Rs 39.50 10,500 Alert
Apr Fut: Askari Commer... Rs -0.56 (-2.72%) Rs 20.58 Rs 20.00 Rs 20.60 Rs 20.02 711,000 Alert
Apr (c) Fut: Askari Co... Rs -0.57 (-2.77%) Rs 20.61 Rs 0.00 Rs 20.04 Rs 20.04 0 Alert
May (c) Fut: Askari Co... Rs -0.58 (-2.79%) Rs 20.78 Rs 0.00 Rs 20.20 Rs 20.20 0 Alert
Jun (c) Fut: Askari Co... Rs -0.59 (-2.81%) Rs 20.98 Rs 0.00 Rs 20.39 Rs 20.39 0 Alert
May Fut: Askari Commer... Rs -0.64 (-3.08%) Rs 20.80 Rs 20.13 Rs 20.80 Rs 20.16 446,000 Alert
Apr Fut: National Bank... Rs -0.67 (-1.04%) Rs 64.47 Rs 63.05 Rs 64.64 Rs 63.80 50,500 Alert
May Fut: Fauji Cement Rs -0.76 (-1.72%) Rs 44.29 Rs 43.25 Rs 44.30 Rs 43.53 971,000 Alert
Apr Fut: ENGRO Fertili... Rs -0.77 (-1.25%) Rs 61.62 Rs 60.52 Rs 61.55 Rs 60.85 538,000 Alert
Apr (c) Fut: Nishat Mi... Rs -0.84 (-0.51%) Rs 163.54 Rs 0.00 Rs 162.70 Rs 162.70 0 Alert
May (c) Fut: Nishat Mi... Rs -0.84 (-0.51%) Rs 164.82 Rs 0.00 Rs 163.98 Rs 163.98 0 Alert
Jun (c) Fut: Nishat Mi... Rs -0.85 (-0.51%) Rs 166.43 Rs 0.00 Rs 165.58 Rs 165.58 0 Alert
May Fut: Pak Elektron ... Rs -0.85 (-0.78%) Rs 109.02 Rs 107.75 Rs 109.90 Rs 108.17 2,897,000 Alert
Apr (c) Fut: ENGRO Fer... Rs -0.86 (-1.39%) Rs 61.84 Rs 0.00 Rs 60.98 Rs 60.98 0 Alert
May (c) Fut: ENGRO Fer... Rs -0.87 (-1.40%) Rs 62.33 Rs 0.00 Rs 61.46 Rs 61.46 0 Alert
Jun (c) Fut: ENGRO Fer... Rs -0.88 (-1.40%) Rs 62.94 Rs 0.00 Rs 62.06 Rs 62.06 0 Alert
May Fut: ENGRO Fertili... Rs -0.89 (-1.44%) Rs 62.00 Rs 60.66 Rs 61.98 Rs 61.11 1,266,500 Alert
Apr Fut: Oil & Gas Dev... Rs -0.90 (-0.56%) Rs 160.13 Rs 157.60 Rs 160.50 Rs 159.23 248,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr Fut: Nishat Mills ... Rs -0.95 (-0.58%) Rs 163.21 Rs 161.50 Rs 162.70 Rs 162.26 314,500 Alert
Apr Fut: Pak Elektron ... Rs -0.95 (-0.88%) Rs 108.44 Rs 107.10 Rs 109.30 Rs 107.49 3,560,000 Alert
May Fut: Oil & Gas Dev... Rs -0.97 (-0.60%) Rs 161.32 Rs 158.26 Rs 161.14 Rs 160.35 227,500 Alert
Apr Fut: United Bank L... Rs -1.00 (-0.41%) Rs 246.00 Rs 245.00 Rs 245.90 Rs 245.00 1,500 Alert
May Fut: Power Cement ... Rs -1.03 (-4.97%) Rs 20.71 Rs 19.68 Rs 20.85 Rs 19.68 2,538,000 Alert
Apr Fut: Power Cement ... Rs -1.03 (-4.98%) Rs 20.68 Rs 19.65 Rs 20.70 Rs 19.65 1,423,000 Alert
Jun (c) Fut: Power Cem... Rs -1.05 (-4.99%) Rs 21.04 Rs 0.00 Rs 19.99 Rs 19.99 0 Alert
May (c) Fut: Power Cem... Rs -1.05 (-5.04%) Rs 20.84 Rs 0.00 Rs 19.79 Rs 19.79 0 Alert
Apr (c) Fut: Pak Elekt... Rs -1.07 (-0.98%) Rs 108.77 Rs 0.00 Rs 107.70 Rs 107.70 0 Alert
May (c) Fut: Pak Elekt... Rs -1.08 (-0.99%) Rs 109.63 Rs 0.00 Rs 108.55 Rs 108.55 0 Alert
Jun (c) Fut: Pak Elekt... Rs -1.09 (-0.98%) Rs 110.70 Rs 0.00 Rs 109.61 Rs 109.61 0 Alert
May Fut: Fauji Fertilizer Rs -1.09 (-1.06%) Rs 102.91 Rs 100.81 Rs 103.40 Rs 101.82 60,000 Alert
May Fut: Nishat Mills ... Rs -1.14 (-0.69%) Rs 164.29 Rs 162.50 Rs 165.00 Rs 163.15 324,500 Alert
Apr (c) Fut: Fauji Fer... Rs -1.14 (-1.11%) Rs 102.48 Rs 0.00 Rs 101.34 Rs 101.34 0 Alert
May (c) Fut: Fauji Fer... Rs -1.15 (-1.11%) Rs 103.29 Rs 0.00 Rs 102.14 Rs 102.14 0 Alert
Jun (c) Fut: Fauji Fer... Rs -1.16 (-1.11%) Rs 104.30 Rs 0.00 Rs 103.14 Rs 103.14 0 Alert
Apr Fut: Fauji Fertilizer Rs -1.22 (-1.19%) Rs 102.26 Rs 100.50 Rs 101.49 Rs 101.04 55,000 Alert
May Fut: Hub Power Co Rs -1.34 (-0.99%) Rs 135.30 Rs 133.95 Rs 134.00 Rs 133.96 202,500 Alert
Apr (c) Fut: Oil & Gas... Rs -1.44 (-0.89%) Rs 160.96 Rs 0.00 Rs 159.52 Rs 159.52 0 Alert
Apr Fut: Fauji Fertili... Rs -1.44 (-2.78%) Rs 51.76 Rs 49.81 Rs 51.70 Rs 50.32 308,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
May (c) Fut: Oil & Gas... Rs -1.45 (-0.89%) Rs 162.23 Rs 0.00 Rs 160.78 Rs 160.78 0 Alert
May (c) Fut: Treet Cor... Rs -1.45 (-1.96%) Rs 73.91 Rs 0.00 Rs 72.46 Rs 72.46 0 Alert
Apr Fut: Treet Corpora... Rs -1.45 (-1.98%) Rs 73.14 Rs 71.11 Rs 73.50 Rs 71.69 1,128,500 Alert
Jun (c) Fut: Oil & Gas... Rs -1.46 (-0.89%) Rs 163.81 Rs 0.00 Rs 162.35 Rs 162.35 0 Alert
Jun (c) Fut: Treet Cor... Rs -1.47 (-1.97%) Rs 74.63 Rs 0.00 Rs 73.16 Rs 73.16 0 Alert
May (c) Fut: Fauji Fer... Rs -1.51 (-2.89%) Rs 52.20 Rs 0.00 Rs 50.69 Rs 50.69 0 Alert
Apr (c) Fut: Fauji Fer... Rs -1.51 (-2.92%) Rs 51.80 Rs 0.00 Rs 50.29 Rs 50.29 0 Alert
Jun (c) Fut: Fauji Fer... Rs -1.53 (-2.90%) Rs 52.71 Rs 0.00 Rs 51.18 Rs 51.18 0 Alert
May Fut: Fauji Fertili... Rs -1.68 (-3.21%) Rs 52.33 Rs 50.08 Rs 51.33 Rs 50.65 457,500 Alert
Apr (c) Fut: Maple Lea... Rs -1.82 (-1.43%) Rs 127.47 Rs 0.00 Rs 125.65 Rs 125.65 0 Alert
May (c) Fut: Maple Lea... Rs -1.84 (-1.43%) Rs 128.48 Rs 0.00 Rs 126.64 Rs 126.64 0 Alert
Jun (c) Fut: Maple Lea... Rs -1.86 (-1.43%) Rs 129.73 Rs 0.00 Rs 127.87 Rs 127.87 0 Alert
Apr Fut: Maple Leaf Ce... Rs -2.04 (-1.60%) Rs 127.48 Rs 125.20 Rs 127.20 Rs 125.44 67,500 Alert
May Fut: Maple Leaf Ce... Rs -2.25 (-1.75%) Rs 128.50 Rs 125.10 Rs 128.14 Rs 126.25 64,000 Alert
Apr (c) Fut: Dera Ghaz... Rs -2.39 (-0.99%) Rs 240.47 Rs 0.00 Rs 238.08 Rs 238.08 0 Alert
May (c) Fut: Dera Ghaz... Rs -2.40 (-0.99%) Rs 242.36 Rs 0.00 Rs 239.96 Rs 239.96 0 Alert
Jun (c) Fut: Dera Ghaz... Rs -2.42 (-0.99%) Rs 244.72 Rs 0.00 Rs 242.30 Rs 242.30 0 Alert
Apr Fut: Attock Refine... Rs -2.45 (-0.56%) Rs 436.62 Rs 433.00 Rs 438.40 Rs 434.17 1,042,000 Alert
Apr Fut: D.g.khan Ceme... Rs -2.50 (-1.04%) Rs 240.42 Rs 237.15 Rs 240.98 Rs 237.92 282,500 Alert
May Fut: Attock Refine... Rs -2.54 (-0.58%) Rs 439.31 Rs 436.00 Rs 441.00 Rs 436.77 1,080,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr (c) Fut: Habib Ban... Rs -2.81 (-1.03%) Rs 273.60 Rs 0.00 Rs 270.79 Rs 270.79 0 Alert
May (c) Fut: Habib Ban... Rs -2.83 (-1.03%) Rs 275.75 Rs 0.00 Rs 272.92 Rs 272.92 0 Alert
Jun (c) Fut: Habib Ban... Rs -2.85 (-1.02%) Rs 278.44 Rs 0.00 Rs 275.59 Rs 275.59 0 Alert
Apr (c) Fut: Attock Re... Rs -2.87 (-0.66%) Rs 437.17 Rs 0.00 Rs 434.30 Rs 434.30 0 Alert
May Fut: D.g.khan Ceme... Rs -2.88 (-1.19%) Rs 241.88 Rs 238.60 Rs 242.50 Rs 239.00 199,500 Alert
May (c) Fut: Attock Re... Rs -2.89 (-0.66%) Rs 440.61 Rs 0.00 Rs 437.72 Rs 437.72 0 Alert
Jun (c) Fut: Attock Re... Rs -2.90 (-0.65%) Rs 444.90 Rs 0.00 Rs 442.00 Rs 442.00 0 Alert
Apr Fut: Habib Bank Li... Rs -3.25 (-1.19%) Rs 273.25 Rs 265.00 Rs 273.70 Rs 270.00 137,000 Alert
Apr (c) Fut: Muslim Co... Rs -3.35 (-1.51%) Rs 221.29 Rs 0.00 Rs 217.94 Rs 217.94 0 Alert
May (c) Fut: Muslim Co... Rs -3.38 (-1.52%) Rs 223.03 Rs 0.00 Rs 219.65 Rs 219.65 0 Alert
Apr (c) Fut: Hub Power Co Rs -3.39 (-2.53%) Rs 134.25 Rs 0.00 Rs 130.86 Rs 130.86 0 Alert
Jun (c) Fut: Muslim Co... Rs -3.41 (-1.51%) Rs 225.21 Rs 0.00 Rs 221.80 Rs 221.80 0 Alert
May (c) Fut: Hub Power Co Rs -3.41 (-2.52%) Rs 135.30 Rs 0.00 Rs 131.89 Rs 131.89 0 Alert
Jun (c) Fut: Hub Power Co Rs -3.44 (-2.52%) Rs 136.62 Rs 0.00 Rs 133.18 Rs 133.18 0 Alert
Apr Fut: Hub Power Co Rs -3.50 (-2.62%) Rs 133.50 Rs 130.00 Rs 133.00 Rs 130.00 208,500 Alert
Apr Fut: Muslim Commer... Rs -3.87 (-1.75%) Rs 220.61 Rs 216.50 Rs 221.00 Rs 216.74 24,000 Alert
Apr (c) Fut: Pakistan ... Rs -7.29 (-1.59%) Rs 458.54 Rs 0.00 Rs 451.25 Rs 451.25 0 Alert
May (c) Fut: Pakistan ... Rs -7.34 (-1.59%) Rs 462.15 Rs 0.00 Rs 454.81 Rs 454.81 0 Alert
Jun (c) Fut: Pakistan ... Rs -7.41 (-1.59%) Rs 466.66 Rs 0.00 Rs 459.25 Rs 459.25 0 Alert
May Fut: Engro Chemical Rs -7.46 (-2.00%) Rs 373.31 Rs 365.00 Rs 373.44 Rs 365.85 339,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr Fut: Pakistan Stat... Rs -7.55 (-1.65%) Rs 458.19 Rs 449.10 Rs 459.00 Rs 450.64 334,000 Alert
May Fut: Pakistan Stat... Rs -7.83 (-1.70%) Rs 461.37 Rs 452.20 Rs 461.98 Rs 453.54 249,500 Alert
Apr Fut: Engro Chemical Rs -8.04 (-2.17%) Rs 371.17 Rs 362.50 Rs 372.00 Rs 363.13 372,000 Alert
Apr (c) Fut: Engro Che... Rs -8.63 (-2.32%) Rs 372.73 Rs 0.00 Rs 364.10 Rs 364.10 0 Alert
May (c) Fut: Engro Che... Rs -8.69 (-2.31%) Rs 375.66 Rs 0.00 Rs 366.97 Rs 366.97 0 Alert
Jun (c) Fut: Engro Che... Rs -8.77 (-2.31%) Rs 379.32 Rs 0.00 Rs 370.55 Rs 370.55 0 Alert
Apr Fut: Bank Alfalah ... Rs 0.00 (0.00%) Rs 39.93 Rs 39.93 Rs 39.93 Rs 39.93 500 Alert
May Fut: Fatima Fertil... Rs 0.01 (0.03%) Rs 35.17 Rs 34.69 Rs 35.23 Rs 35.18 5,000 Alert
Jun (c) Fut: K-Electri... Rs 0.04 (0.48%) Rs 8.26 Rs 0.00 Rs 8.30 Rs 8.30 0 Alert
Apr (c) Fut: K-Electri... Rs 0.04 (0.49%) Rs 8.11 Rs 0.00 Rs 8.15 Rs 8.15 0 Alert
Apr Fut: K-Electric Li... Rs 0.04 (0.49%) Rs 8.11 Rs 8.05 Rs 8.22 Rs 8.15 4,667,000 Alert
May (c) Fut: K-Electri... Rs 0.04 (0.49%) Rs 8.18 Rs 0.00 Rs 8.22 Rs 8.22 0 Alert
May Fut: K-Electric Li... Rs 0.05 (0.61%) Rs 8.15 Rs 8.11 Rs 8.27 Rs 8.20 4,491,000 Alert
May Fut: Engro Foods L... Rs 0.14 (0.09%) Rs 162.81 Rs 162.00 Rs 164.49 Rs 162.95 973,000 Alert
Jun (c) Fut: Fatima Fe... Rs 0.16 (0.45%) Rs 35.52 Rs 0.00 Rs 35.68 Rs 35.68 0 Alert
Apr (c) Fut: Fatima Fe... Rs 0.16 (0.46%) Rs 34.90 Rs 0.00 Rs 35.06 Rs 35.06 0 Alert
May (c) Fut: Fatima Fe... Rs 0.17 (0.48%) Rs 35.17 Rs 0.00 Rs 35.34 Rs 35.34 0 Alert
Apr Fut: Fatima Fertil... Rs 0.20 (0.57%) Rs 34.80 Rs 34.45 Rs 35.05 Rs 35.00 10,500 Alert
Apr Fut: Engro Foods L... Rs 0.24 (0.15%) Rs 161.72 Rs 161.00 Rs 163.30 Rs 161.96 918,000 Alert
Jun (c) Fut: Kot Addu ... Rs 0.26 (0.33%) Rs 78.16 Rs 0.00 Rs 78.42 Rs 78.42 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr (c) Fut: Kot Addu ... Rs 0.26 (0.34%) Rs 76.80 Rs 0.00 Rs 77.06 Rs 77.06 0 Alert
May (c) Fut: Kot Addu ... Rs 0.27 (0.35%) Rs 77.40 Rs 0.00 Rs 77.67 Rs 77.67 0 Alert
May Fut: Kot Addu Powe... Rs 0.27 (0.35%) Rs 77.40 Rs 0.00 Rs 77.67 Rs 77.67 0 Alert
Apr (c) Fut: Engro Foo... Rs 0.31 (0.19%) Rs 161.86 Rs 0.00 Rs 162.17 Rs 162.17 0 Alert
May (c) Fut: Engro Foo... Rs 0.31 (0.19%) Rs 163.14 Rs 0.00 Rs 163.45 Rs 163.45 0 Alert
Jun (c) Fut: Engro Foo... Rs 0.31 (0.19%) Rs 164.73 Rs 0.00 Rs 165.04 Rs 165.04 0 Alert
Apr (c) Fut: Inter Ste... Rs 0.79 (0.61%) Rs 130.29 Rs 0.00 Rs 131.08 Rs 131.08 0 Alert
Jun (c) Fut: Inter Ste... Rs 0.81 (0.61%) Rs 132.60 Rs 0.00 Rs 133.41 Rs 133.41 0 Alert
May (c) Fut: Inter Ste... Rs 0.81 (0.62%) Rs 131.31 Rs 0.00 Rs 132.12 Rs 132.12 0 Alert
Apr Fut: Inter Steel L... Rs 0.97 (0.74%) Rs 130.25 Rs 130.40 Rs 134.05 Rs 131.22 1,629,000 Alert
Apr (c) Fut: The Resou... Rs 0.98 (1.68%) Rs 58.34 Rs 0.00 Rs 59.32 Rs 59.32 0 Alert
May (c) Fut: The Resou... Rs 0.99 (1.68%) Rs 58.80 Rs 0.00 Rs 59.79 Rs 59.79 0 Alert
Jun (c) Fut: The Resou... Rs 1.00 (1.68%) Rs 59.37 Rs 0.00 Rs 60.37 Rs 60.37 0 Alert
Apr Fut: The Resource ... Rs 1.07 (1.84%) Rs 58.24 Rs 58.71 Rs 60.88 Rs 59.31 25,498,500 Alert
May Fut: Inter Steel L... Rs 1.13 (0.87%) Rs 130.62 Rs 131.50 Rs 135.25 Rs 131.75 3,260,000 Alert
May Fut: The Resource ... Rs 1.38 (2.37%) Rs 58.24 Rs 59.10 Rs 61.15 Rs 59.62 27,571,000 Alert
Apr (c) Fut: Amreli St... Rs 5.48 (4.93%) Rs 111.19 Rs 0.00 Rs 116.67 Rs 116.67 0 Alert
Apr (c) Fut: Hascol Pe... Rs 8.64 (2.50%) Rs 345.42 Rs 0.00 Rs 354.06 Rs 354.06 0 Alert

back

Index Futures (0)

back

Food and Personal Care Products (0)

back

Investment Banks / Investment Companies / Securities Companies (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)