stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 24 2020, at 16:45 PKST
Stock update: November 24 2020.

Stocks by sector for Tue, Nov 24 2020

Quick Links:


Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (2)
CompanyChangeOpenLowHighCloseVolume Add
HBL Growth Fund Rs -0.17 (-2.12%) Rs 8.03 Rs 7.86 Rs 8.29 Rs 7.86 22,000 Alert
HBL Investment Fund Rs 0.06 (2.05%) Rs 2.92 Rs 2.90 Rs 2.98 Rs 2.98 11,000 Alert

back

Modarabas (15)
CompanyChangeOpenLowHighCloseVolume Add
KASB Modaraba Rs -0.01 (-1.01%) Rs 0.99 Rs 0.98 Rs 0.99 Rs 0.98 3,000 Alert
Udl Modaraba Ist Rs -0.10 (-1.34%) Rs 7.45 Rs 7.35 Rs 7.35 Rs 7.35 1,000 Alert
First National Bank Mo... Rs -0.10 (-10.00%) Rs 1.00 Rs 0.88 Rs 0.90 Rs 0.90 3,000 Alert
Pak Modaraba Ist Rs -0.18 (-10.34%) Rs 1.74 Rs 1.56 Rs 1.94 Rs 1.56 109,500 Alert
Punjab Modaraba Ist Rs 0.00 (0.00%) Rs 2.20 Rs 2.20 Rs 2.21 Rs 2.20 4,000 Alert
Equity Mod. Ist Rs 0.00 (0.00%) Rs 2.77 Rs 2.55 Rs 2.79 Rs 2.77 5,500 Alert
Habib Metro Modaraba Rs 0.00 (0.00%) Rs 8.00 Rs 8.00 Rs 8.00 Rs 8.00 1,500 Alert
Sindh Modaraba Rs 0.00 (0.00%) Rs 8.50 Rs 8.50 Rs 8.70 Rs 8.50 1,500 Alert
Habib Modaraba Ist Rs 0.04 (0.41%) Rs 9.86 Rs 9.82 Rs 9.90 Rs 9.90 3,000 Alert
Modaraba Al-mali Rs 0.04 (0.99%) Rs 4.05 Rs 3.70 Rs 4.13 Rs 4.09 16,500 Alert
Elite Capital Mod Ist Rs 0.06 (2.00%) Rs 3.00 Rs 3.06 Rs 3.06 Rs 3.06 500 Alert
Prudential Mod .ist Rs 0.11 (9.73%) Rs 1.13 Rs 1.12 Rs 1.24 Rs 1.24 1,500 Alert
B.r.r.guardian Rs 0.20 (1.87%) Rs 10.68 Rs 10.88 Rs 10.88 Rs 10.88 500 Alert
Orient Rental Modaraba Rs 0.25 (3.57%) Rs 7.00 Rs 7.20 Rs 7.25 Rs 7.25 1,000 Alert
Tri-stab Mod.ist Rs 0.99 (9.00%) Rs 11.00 Rs 11.99 Rs 11.99 Rs 11.99 500 Alert

back

Leasing Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Saudi Pak Leasing Rs -0.04 (-3.08%) Rs 1.30 Rs 1.21 Rs 1.30 Rs 1.26 2,000 Alert
SME Leasing Limited Rs -0.13 (-3.58%) Rs 3.63 Rs 3.40 Rs 3.84 Rs 3.50 18,000 Alert
Grays Leasing Rs -0.25 (-4.55%) Rs 5.50 Rs 5.00 Rs 5.50 Rs 5.25 13,500 Alert
Orix Leasing Rs 0.37 (1.47%) Rs 25.13 Rs 25.26 Rs 25.60 Rs 25.50 11,500 Alert

back

Investment Banks/Companies/Securities (17)
CompanyChangeOpenLowHighCloseVolume Add
JS Investment Limited Rs -0.01 (-0.05%) Rs 19.00 Rs 18.99 Rs 19.95 Rs 18.99 5,500 Alert
First Capital Securiti... Rs -0.03 (-2.54%) Rs 1.18 Rs 1.12 Rs 1.23 Rs 1.15 50,000 Alert
Pervez Ahmed Securitie... Rs -0.03 (-3.80%) Rs 0.79 Rs 0.75 Rs 0.82 Rs 0.76 214,000 Alert
786 Investment Limited Rs -0.13 (-1.16%) Rs 11.17 Rs 11.00 Rs 11.50 Rs 11.04 21,500 Alert
Escorts Investment Bank Rs -0.21 (-2.16%) Rs 9.71 Rs 9.45 Rs 9.61 Rs 9.50 353,500 Alert
Pakistan Stock Exchange Rs -0.22 (-1.71%) Rs 12.85 Rs 12.52 Rs 13.01 Rs 12.63 56,000 Alert
EFG Hermes Pakistan Rs -0.46 (-2.14%) Rs 21.46 Rs 21.00 Rs 21.50 Rs 21.00 9,000 Alert
BIPL Securities Limited Rs -0.69 (-5.89%) Rs 11.71 Rs 11.02 Rs 11.25 Rs 11.02 4,000 Alert
Js Global Capital Rs -1.06 (-1.76%) Rs 60.06 Rs 59.00 Rs 59.00 Rs 59.00 3,000 Alert
First Dawood Investmen... Rs 0.00 (0.00%) Rs 1.91 Rs 1.87 Rs 1.91 Rs 1.91 10,000 Alert
Security Inv. Bank Rs 0.00 (0.00%) Rs 7.50 Rs 7.50 Rs 7.50 Rs 7.50 2,000 Alert
First National Equitie... Rs 0.04 (0.30%) Rs 13.27 Rs 13.10 Rs 13.70 Rs 13.31 298,000 Alert
Jahanger Siddiqui & Co Rs 0.49 (2.26%) Rs 21.66 Rs 21.60 Rs 22.40 Rs 22.15 1,899,500 Alert
First Credit & Investm... Rs 0.50 (7.04%) Rs 7.10 Rs 7.30 Rs 7.80 Rs 7.60 74,500 Alert
Next Capital Limited Rs 0.55 (6.18%) Rs 8.90 Rs 9.45 Rs 9.45 Rs 9.45 1,000 Alert
Arif Habib Limited Rs 0.70 (1.39%) Rs 50.30 Rs 51.00 Rs 51.35 Rs 51.00 35,500 Alert
MCB-Arif Habib Savings... Rs 2.11 (6.99%) Rs 30.19 Rs 32.30 Rs 32.30 Rs 32.30 500 Alert

back

Commercial Banks (22)
CompanyChangeOpenLowHighCloseVolume Add
Soneri Bank Limited Rs -0.02 (-0.20%) Rs 9.77 Rs 9.71 Rs 9.94 Rs 9.75 266,000 Alert
Investment Capital Bank Rs -0.02 (-2.08%) Rs 0.96 Rs 0.94 Rs 0.97 Rs 0.94 31,000 Alert
Bank Of Punjab Rs -0.04 (-0.46%) Rs 8.70 Rs 8.60 Rs 8.80 Rs 8.66 1,294,000 Alert
Bank Al-Habib Limited Rs -0.05 (-0.07%) Rs 66.95 Rs 62.00 Rs 67.50 Rs 66.90 481,800 Alert
Meezan Bank Rs -0.15 (-0.17%) Rs 89.15 Rs 88.90 Rs 90.00 Rs 89.00 259,683 Alert
National Bank Of Pakis... Rs -0.17 (-0.44%) Rs 38.80 Rs 38.50 Rs 39.25 Rs 38.63 101,000 Alert
Bank Of Khyber Rs -0.64 (-4.83%) Rs 13.25 Rs 12.61 Rs 13.50 Rs 12.61 6,500 Alert
Apna Microfinance Bank... Rs -1.56 (-7.41%) Rs 21.05 Rs 19.48 Rs 19.51 Rs 19.49 1,500 Alert
Silk Bank Limited Rs 0.00 (0.00%) Rs 0.93 Rs 0.93 Rs 0.98 Rs 0.93 728,500 Alert
Summit Bank Limited Rs 0.00 (0.00%) Rs 2.00 Rs 1.90 Rs 2.03 Rs 2.00 233,500 Alert
Habib Metro Bank Rs 0.00 (0.00%) Rs 36.80 Rs 36.20 Rs 36.80 Rs 36.80 368,500 Alert
Askari Commercial Bank Rs 0.07 (0.38%) Rs 18.43 Rs 18.50 Rs 18.70 Rs 18.50 52,000 Alert
Bankislami Pakistan Rs 0.07 (0.72%) Rs 9.72 Rs 9.65 Rs 9.90 Rs 9.79 261,000 Alert
Samba Bank Limited Rs 0.09 (1.12%) Rs 8.03 Rs 8.00 Rs 8.12 Rs 8.12 21,000 Alert
JS Bank Limited Rs 0.09 (1.56%) Rs 5.78 Rs 5.80 Rs 5.94 Rs 5.87 57,000 Alert
Faysal Bank Rs 0.14 (0.85%) Rs 16.56 Rs 16.60 Rs 16.90 Rs 16.70 173,000 Alert
Habib Bank Limited Rs 0.16 (0.12%) Rs 128.57 Rs 128.48 Rs 130.01 Rs 128.73 1,340,129 Alert
Standard Chartered Ban... Rs 0.37 (1.05%) Rs 35.13 Rs 35.00 Rs 35.50 Rs 35.50 4,000 Alert
Allied Bank Limited Rs 0.50 (0.61%) Rs 82.00 Rs 82.50 Rs 82.75 Rs 82.50 1,500 Alert
Bank Alfalah Limited Rs 0.85 (2.61%) Rs 32.58 Rs 32.51 Rs 33.50 Rs 33.43 356,821 Alert
CompanyChangeOpenLowHighCloseVolume Add
United Bank Limited Rs 1.02 (0.86%) Rs 118.10 Rs 118.11 Rs 119.90 Rs 119.12 527,507 Alert
Muslim Commercial Bank... Rs 1.35 (0.78%) Rs 172.98 Rs 172.99 Rs 175.99 Rs 174.33 421,582 Alert

back

Insurance (16)
CompanyChangeOpenLowHighCloseVolume Add
Premier Insurance Rs -0.03 (-0.63%) Rs 4.78 Rs 4.75 Rs 4.76 Rs 4.75 6,000 Alert
Cresent Star Insurance Rs -0.04 (-1.59%) Rs 2.52 Rs 2.45 Rs 2.64 Rs 2.48 237,000 Alert
Cyan Limited Rs -0.07 (-0.23%) Rs 29.90 Rs 29.83 Rs 29.83 Rs 29.83 500 Alert
Habib Insurance Rs -0.10 (-1.16%) Rs 8.60 Rs 8.50 Rs 8.50 Rs 8.50 500 Alert
United Insurance Rs -0.11 (-1.54%) Rs 7.16 Rs 7.05 Rs 7.20 Rs 7.05 10,000 Alert
Reliance Insurance Rs -0.12 (-1.57%) Rs 7.62 Rs 7.10 Rs 7.50 Rs 7.50 9,000 Alert
Adamjee Insurance Rs -0.20 (-0.56%) Rs 36.00 Rs 35.70 Rs 36.84 Rs 35.80 211,000 Alert
Pakistan Reinsurance Rs -0.28 (-1.12%) Rs 24.98 Rs 24.70 Rs 25.00 Rs 24.70 5,000 Alert
Jubilee Life Insurance... Rs -1.90 (-0.49%) Rs 385.90 Rs 375.00 Rs 384.00 Rs 384.00 1,400 Alert
IGI Holdings Limited Rs -3.31 (-1.72%) Rs 191.91 Rs 185.00 Rs 192.01 Rs 188.60 28,100 Alert
PICIC Insurance Limited Rs 0.00 (0.00%) Rs 1.50 Rs 1.50 Rs 1.67 Rs 1.50 65,000 Alert
EFU General Insurance Rs 0.00 (0.00%) Rs 115.16 Rs 115.50 Rs 115.50 Rs 115.16 100 Alert
Askari Life Assurance Rs 0.05 (0.71%) Rs 7.01 Rs 7.01 Rs 7.06 Rs 7.06 5,000 Alert
Shaheen Insurance Rs 0.07 (1.75%) Rs 4.00 Rs 3.80 Rs 4.10 Rs 4.07 2,000 Alert
TPL Insurance Rs 0.30 (1.05%) Rs 28.50 Rs 28.00 Rs 28.80 Rs 28.80 1,000 Alert
East West Insurance Rs 2.00 (3.45%) Rs 58.00 Rs 60.00 Rs 60.00 Rs 60.00 0 Alert

back

Textile Spinning (25)
CompanyChangeOpenLowHighCloseVolume Add
Chakwal Rs -0.03 (-1.52%) Rs 1.98 Rs 1.95 Rs 1.95 Rs 1.95 1,000 Alert
Bilal Fibre Rs -0.09 (-6.00%) Rs 1.50 Rs 0.90 Rs 1.60 Rs 1.41 84,500 Alert
Nazir Cotton Mills Lim... Rs -0.10 (-2.63%) Rs 3.80 Rs 3.70 Rs 3.71 Rs 3.70 6,000 Alert
J.a.tex Rs -0.23 (-2.73%) Rs 8.42 Rs 7.61 Rs 8.49 Rs 8.19 11,000 Alert
J K Spinning Rs -0.61 (-1.77%) Rs 34.50 Rs 32.65 Rs 34.00 Rs 33.89 8,500 Alert
Service Textiles Rs -1.02 (-6.00%) Rs 17.00 Rs 15.85 Rs 17.55 Rs 15.98 75,000 Alert
Indus Dyeing Rs -32.75 (-6.62%) Rs 495.01 Rs 461.51 Rs 463.00 Rs 462.26 100 Alert
Dewan Farooque Spinning Rs 0.00 (0.00%) Rs 1.87 Rs 1.85 Rs 1.97 Rs 1.87 117,500 Alert
Saif Textiles Rs 0.00 (0.00%) Rs 14.00 Rs 14.00 Rs 14.00 Rs 14.00 1,000 Alert
Hira Textile Mills Lim... Rs 0.00 (0.00%) Rs 2.81 Rs 2.75 Rs 2.84 Rs 2.81 43,500 Alert
Ruby Textile Mills Lim... Rs 0.03 (0.43%) Rs 6.99 Rs 7.00 Rs 7.35 Rs 7.02 29,000 Alert
Colony Textile Mills L... Rs 0.03 (0.77%) Rs 3.88 Rs 3.86 Rs 4.12 Rs 3.91 44,500 Alert
Saritow Spinning Rs 0.05 (0.87%) Rs 5.75 Rs 5.75 Rs 6.15 Rs 5.80 29,500 Alert
D. S. Industries Limited Rs 0.07 (3.29%) Rs 2.13 Rs 2.09 Rs 2.24 Rs 2.20 60,500 Alert
Kohinoor Spinning Rs 0.09 (2.56%) Rs 3.51 Rs 3.55 Rs 3.68 Rs 3.60 687,000 Alert
Ravi Textiles Rs 0.17 (3.24%) Rs 5.24 Rs 5.30 Rs 5.75 Rs 5.41 16,000 Alert
Shadab Tex Rs 0.24 (0.72%) Rs 33.25 Rs 33.01 Rs 33.49 Rs 33.49 2,500 Alert
Sana Industries Rs 0.32 (0.72%) Rs 44.68 Rs 45.00 Rs 45.00 Rs 45.00 500 Alert
Asim Textile Mills Lim... Rs 0.45 (5.36%) Rs 8.40 Rs 8.70 Rs 8.90 Rs 8.85 7,000 Alert
Unity Foods Limited Rs 0.46 (1.99%) Rs 23.12 Rs 23.21 Rs 23.73 Rs 23.58 19,008,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Shadman Cotton Rs 1.00 (8.97%) Rs 11.15 Rs 12.15 Rs 12.15 Rs 12.15 2,000 Alert
Ideal Spinning Rs 1.50 (6.67%) Rs 22.50 Rs 22.90 Rs 24.00 Rs 24.00 12,000 Alert
Gadoon Tex Rs 2.61 (1.41%) Rs 185.00 Rs 185.00 Rs 190.00 Rs 187.61 12,600 Alert
Sunrays Tex Rs 25.98 (7.40%) Rs 351.01 Rs 327.00 Rs 376.99 Rs 376.99 400 Alert
Fazal Cloth Rs 9.25 (7.14%) Rs 129.49 Rs 138.74 Rs 138.74 Rs 138.74 200 Alert

back

Textile Weaving (6)
CompanyChangeOpenLowHighCloseVolume Add
Yousaf Weaving Rs -0.04 (-1.07%) Rs 3.74 Rs 3.67 Rs 3.79 Rs 3.70 174,000 Alert
Zephyr Textile Limited. Rs -0.06 (-0.57%) Rs 10.60 Rs 10.40 Rs 10.80 Rs 10.54 8,500 Alert
Samin Tex Rs -0.42 (-11.32%) Rs 3.71 Rs 3.28 Rs 3.82 Rs 3.29 13,000 Alert
Ashfaq Textile Mills L... Rs -0.63 (-6.12%) Rs 10.30 Rs 9.60 Rs 9.67 Rs 9.67 4,500 Alert
Service Fabrics Limited Rs -1.55 (-7.47%) Rs 20.74 Rs 19.19 Rs 21.62 Rs 19.19 1,023,500 Alert
Shataj Textiles Rs 0.00 (0.00%) Rs 104.16 Rs 104.00 Rs 104.00 Rs 104.16 500 Alert

back

Textile Composite (19)
CompanyChangeOpenLowHighCloseVolume Add
Gul Ahmad Textile Limited Rs -0.18 (-0.55%) Rs 32.79 Rs 32.26 Rs 33.40 Rs 32.61 497,000 Alert
Hala Enterprises Rs -0.21 (-2.89%) Rs 7.27 Rs 7.06 Rs 7.50 Rs 7.06 18,000 Alert
Kohinoor Tex Rs -0.28 (-0.54%) Rs 52.25 Rs 51.97 Rs 53.25 Rs 51.97 7,500 Alert
Nishat Mills Limited Rs -0.38 (-0.43%) Rs 88.35 Rs 87.40 Rs 89.99 Rs 87.97 559,000 Alert
Reliance Weaving Rs -0.50 (-1.37%) Rs 36.50 Rs 36.00 Rs 36.50 Rs 36.00 1,500 Alert
Kohinoor Mills Rs -0.50 (-1.41%) Rs 35.50 Rs 35.00 Rs 35.00 Rs 35.00 17,500 Alert
Masood Textile Rs -2.14 (-3.99%) Rs 53.65 Rs 51.51 Rs 51.51 Rs 51.51 500 Alert
ZahidJee Textile Limited Rs 0.00 (0.00%) Rs 19.01 Rs 18.50 Rs 19.01 Rs 19.01 2,000 Alert
Suraj Cotton Rs 0.00 (0.00%) Rs 198.99 Rs 186.26 Rs 186.26 Rs 198.99 100 Alert
Redco Textile Limited Rs 0.00 (0.00%) Rs 6.10 Rs 5.63 Rs 6.49 Rs 6.10 543,000 Alert
Bhanero Rs 0.00 (0.00%) Rs 900.00 Rs 850.00 Rs 850.00 Rs 900.00 100 Alert
Sapphire Fibres Limited Rs 0.00 (0.00%) Rs 975.00 Rs 975.00 Rs 975.00 Rs 975.00 50 Alert
Azgard Nine Limited Rs 0.01 (0.05%) Rs 19.04 Rs 19.00 Rs 19.40 Rs 19.05 61,000 Alert
Crescent Textile Mills... Rs 0.18 (0.88%) Rs 20.50 Rs 20.20 Rs 20.80 Rs 20.68 61,000 Alert
Kohinoor Industries Rs 0.20 (2.25%) Rs 8.87 Rs 8.60 Rs 9.40 Rs 9.07 203,500 Alert
Nishat Chunian Rs 0.63 (1.69%) Rs 37.33 Rs 37.10 Rs 38.19 Rs 37.96 321,000 Alert
Interloop Limited Rs 0.77 (1.31%) Rs 58.73 Rs 58.00 Rs 59.89 Rs 59.50 632,500 Alert
Mian Textile Rs 0.78 (9.75%) Rs 8.00 Rs 7.02 Rs 8.78 Rs 8.78 7,500 Alert
Artistic Denim Mills Rs 1.50 (1.97%) Rs 76.00 Rs 77.50 Rs 80.00 Rs 77.50 12,000 Alert

back

Woolen (1)
CompanyChangeOpenLowHighCloseVolume Add
Bannu Woolen Rs 0.00 (0.00%) Rs 39.00 Rs 39.00 Rs 39.05 Rs 39.00 2,500 Alert

back

Synthetic and Rayon (4)
CompanyChangeOpenLowHighCloseVolume Add
Tri-star Polyester Rs 0.01 (0.13%) Rs 7.60 Rs 7.60 Rs 7.80 Rs 7.61 35,500 Alert
Pakistan Synthetics Rs 0.61 (3.39%) Rs 17.98 Rs 18.30 Rs 18.70 Rs 18.59 7,500 Alert
Rupali Polyester Rs 1.30 (7.34%) Rs 17.70 Rs 18.80 Rs 19.00 Rs 19.00 8,000 Alert
Ibrahim Fibres Rs 5.05 (7.49%) Rs 67.40 Rs 68.00 Rs 72.45 Rs 72.45 10,500 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs 9.85 (2.30%) Rs 428.29 Rs 428.00 Rs 440.00 Rs 438.14 24,100 Alert

back

Sugar and Allied Industries (17)
CompanyChangeOpenLowHighCloseVolume Add
HUSEIN SUGAR MILLS LIM... Rs -0.25 (-1.37%) Rs 18.20 Rs 17.95 Rs 18.05 Rs 17.95 20,500 Alert
Adam Sugar Rs -0.85 (-3.89%) Rs 21.85 Rs 21.00 Rs 21.10 Rs 21.00 2,000 Alert
Premier Sugar Rs -1.27 (-0.23%) Rs 549.08 Rs 547.81 Rs 547.81 Rs 547.81 0 Alert
Chashma Sugar Rs -3.00 (-3.23%) Rs 93.00 Rs 90.00 Rs 90.00 Rs 90.00 1,000 Alert
Mehran Sugar Rs -3.70 (-5.40%) Rs 68.50 Rs 64.15 Rs 66.45 Rs 64.80 10,500 Alert
Al-Abbas Sugar Rs 0.00 (0.00%) Rs 330.00 Rs 330.00 Rs 335.00 Rs 330.00 800 Alert
Faran Sugar Rs 0.00 (0.00%) Rs 45.00 Rs 45.00 Rs 46.00 Rs 45.00 2,000 Alert
Sakrand Sugar Rs 0.00 (0.00%) Rs 9.06 Rs 9.00 Rs 9.19 Rs 9.06 24,000 Alert
Abdullah Shah Ghazi Su... Rs 0.01 (0.37%) Rs 2.70 Rs 2.68 Rs 2.75 Rs 2.71 21,000 Alert
Dewan Sugar Rs 0.19 (6.91%) Rs 2.75 Rs 2.94 Rs 2.94 Rs 2.94 500 Alert
Habib Sugar Rs 0.20 (0.58%) Rs 34.50 Rs 34.70 Rs 34.70 Rs 34.70 2,500 Alert
Habib Rice Production ... Rs 0.70 (2.22%) Rs 31.50 Rs 31.80 Rs 32.20 Rs 32.20 1,500 Alert
Imperial Limited Rs 0.77 (5.20%) Rs 14.82 Rs 14.99 Rs 15.93 Rs 15.59 98,000 Alert
Sind Abadgar Sugar Rs 0.90 (6.34%) Rs 14.20 Rs 14.20 Rs 15.10 Rs 15.10 1,000 Alert
Shahmurad Sugar Rs 0.98 (0.98%) Rs 99.99 Rs 100.00 Rs 101.00 Rs 100.97 5,500 Alert
Jauharabad Sugar Mills... Rs 0.98 (3.77%) Rs 26.00 Rs 26.98 Rs 26.98 Rs 26.98 500 Alert
Thal Industries Rs 15.37 (5.83%) Rs 263.63 Rs 279.00 Rs 279.00 Rs 279.00 100 Alert

back

Cement (18)
CompanyChangeOpenLowHighCloseVolume Add
Flying Cement Limited Rs -0.01 (-0.11%) Rs 9.16 Rs 9.11 Rs 9.25 Rs 9.15 25,000 Alert
Dewan Cement Limited Rs -0.04 (-0.45%) Rs 8.96 Rs 8.81 Rs 9.06 Rs 8.92 255,500 Alert
Charat Cement Company ... Rs -0.13 (-0.10%) Rs 125.76 Rs 122.90 Rs 128.00 Rs 125.63 455,000 Alert
Maple Leaf Cement Rs -0.33 (-0.88%) Rs 37.41 Rs 36.11 Rs 37.99 Rs 37.08 14,519,122 Alert
Dera Ghazi Khan Cement... Rs -0.93 (-0.90%) Rs 102.97 Rs 100.33 Rs 103.90 Rs 102.04 1,898,903 Alert
Bestway Cement Rs -1.00 (-0.66%) Rs 152.50 Rs 150.00 Rs 153.00 Rs 151.50 800 Alert
Attock Cement Rs -1.01 (-0.70%) Rs 144.38 Rs 142.00 Rs 148.79 Rs 143.37 14,400 Alert
Javedan Cement Rs 0.00 (0.00%) Rs 21.30 Rs 22.35 Rs 22.35 Rs 21.30 500 Alert
Dandot Cement Rs 0.03 (0.36%) Rs 8.37 Rs 8.40 Rs 8.41 Rs 8.40 1,500 Alert
Power Cement Limited Rs 0.06 (0.66%) Rs 9.13 Rs 9.07 Rs 9.30 Rs 9.19 4,340,500 Alert
Safe Mix Concrete Rs 0.10 (1.56%) Rs 6.40 Rs 6.35 Rs 6.55 Rs 6.50 33,000 Alert
Gharibwal Cement Rs 0.11 (0.41%) Rs 26.65 Rs 26.00 Rs 27.97 Rs 26.76 45,500 Alert
Thatta Cement Company ... Rs 0.28 (1.50%) Rs 18.72 Rs 18.70 Rs 19.70 Rs 19.00 20,000 Alert
Fauji Cement Rs 0.29 (1.41%) Rs 20.56 Rs 20.30 Rs 20.94 Rs 20.85 1,646,000 Alert
Pioneer Cement Rs 0.35 (0.42%) Rs 83.81 Rs 82.50 Rs 85.25 Rs 84.16 753,000 Alert
Fecto Cement Rs 1.02 (3.01%) Rs 33.89 Rs 32.54 Rs 35.00 Rs 34.91 67,000 Alert
Kohat Cement Rs 1.90 (0.92%) Rs 206.90 Rs 206.00 Rs 213.00 Rs 208.80 96,400 Alert
Lucky Cement Rs 5.34 (0.83%) Rs 645.60 Rs 643.00 Rs 654.00 Rs 650.94 259,511 Alert

back

Tobacco (1)
CompanyChangeOpenLowHighCloseVolume Add
Khyber Tobacco Rs -6.40 (-1.38%) Rs 465.27 Rs 441.00 Rs 494.19 Rs 458.87 16,500 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
BYCO Petroleum Pakista... Rs 0.07 (0.81%) Rs 8.62 Rs 8.61 Rs 8.92 Rs 8.69 1,179,000 Alert
Pakistan Refinery Limited Rs 0.23 (1.36%) Rs 16.91 Rs 16.85 Rs 17.50 Rs 17.14 7,977,500 Alert
Attock Refinery Limited Rs 0.83 (0.66%) Rs 125.65 Rs 122.70 Rs 129.35 Rs 126.48 1,534,000 Alert
National Refinery Limited Rs 2.08 (1.33%) Rs 155.82 Rs 153.00 Rs 160.00 Rs 157.90 356,800 Alert

back

Power Generation and Distribution (12)
CompanyChangeOpenLowHighCloseVolume Add
Kot Addu Power Company... Rs -0.03 (-0.11%) Rs 27.52 Rs 27.40 Rs 27.89 Rs 27.49 1,575,500 Alert
Saif Power Limited Rs -0.03 (-0.20%) Rs 14.75 Rs 14.51 Rs 14.75 Rs 14.72 24,500 Alert
Engro Powergen Qadirpu... Rs -0.13 (-0.67%) Rs 19.38 Rs 19.20 Rs 19.60 Rs 19.25 54,000 Alert
Hub Power Co Rs -0.14 (-0.18%) Rs 79.47 Rs 79.00 Rs 80.39 Rs 79.33 1,470,351 Alert
Pakgen Power Limited Rs -0.22 (-1.30%) Rs 16.98 Rs 16.76 Rs 17.00 Rs 16.76 15,500 Alert
Nishat Power Limited Rs -0.70 (-3.04%) Rs 23.00 Rs 22.30 Rs 23.00 Rs 22.30 5,500 Alert
Arshad Energy Limited Rs -0.88 (-7.24%) Rs 12.15 Rs 11.27 Rs 11.27 Rs 11.27 2,000 Alert
K-Electric Limited Rs 0.01 (0.28%) Rs 3.59 Rs 3.58 Rs 3.65 Rs 3.60 3,512,000 Alert
Nishat Chunian Power L... Rs 0.03 (0.23%) Rs 13.03 Rs 13.05 Rs 13.35 Rs 13.06 49,000 Alert
Kohinoor Power Co Rs 0.06 (1.69%) Rs 3.55 Rs 3.52 Rs 3.61 Rs 3.61 8,500 Alert
Lalpir Power Limited Rs 0.08 (0.65%) Rs 12.25 Rs 12.20 Rs 12.50 Rs 12.33 93,500 Alert
Tri-star Power Rs 0.19 (5.59%) Rs 3.40 Rs 3.51 Rs 3.70 Rs 3.59 22,000 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Hascol Petroleum Limited Rs 0.04 (0.30%) Rs 13.28 Rs 13.21 Rs 13.60 Rs 13.32 7,842,318 Alert
Sui Southern Gas Company Rs 0.08 (0.58%) Rs 13.69 Rs 13.69 Rs 14.00 Rs 13.77 552,000 Alert
Burshane LPG Limited Rs 0.24 (0.91%) Rs 26.51 Rs 26.75 Rs 26.75 Rs 26.75 500 Alert
Sui Northern Gas Pipel... Rs 0.84 (1.97%) Rs 42.64 Rs 42.50 Rs 44.30 Rs 43.48 2,671,877 Alert
Hi Tech Lubricants lim... Rs 0.86 (2.28%) Rs 37.77 Rs 37.80 Rs 38.88 Rs 38.63 89,000 Alert
Pakistan State Oil Rs 1.64 (0.88%) Rs 186.32 Rs 186.50 Rs 189.00 Rs 187.96 465,272 Alert
Shell Pakistan Rs 1.88 (0.85%) Rs 222.36 Rs 220.16 Rs 227.96 Rs 224.24 95,800 Alert
Attock Petroleum Limited Rs 4.95 (1.59%) Rs 312.05 Rs 313.00 Rs 322.00 Rs 317.00 17,700 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Petroleum Lim... Rs 0.68 (0.82%) Rs 83.35 Rs 83.75 Rs 85.35 Rs 84.03 2,135,684 Alert
Oil & Gas Development ... Rs 1.07 (1.15%) Rs 92.75 Rs 93.03 Rs 94.94 Rs 93.82 2,040,804 Alert
Mari Petroleum Company... Rs 28.81 (2.26%) Rs 1,277.33 Rs 1,265.01 Rs 1,348.44 Rs 1,306.14 30,220 Alert
Pakistan Oil Fields Li... Rs 7.93 (2.20%) Rs 360.89 Rs 364.50 Rs 372.00 Rs 368.82 394,938 Alert

back

Engineering (15)
CompanyChangeOpenLowHighCloseVolume Add
Ittefaq Iron Industrie... Rs -0.05 (-0.33%) Rs 15.33 Rs 15.25 Rs 15.64 Rs 15.28 244,000 Alert
Crescent Steel & Allie... Rs -0.18 (-0.26%) Rs 70.48 Rs 70.30 Rs 71.99 Rs 70.30 28,500 Alert
Inter Steel Limited Rs -0.57 (-0.80%) Rs 70.98 Rs 69.50 Rs 71.95 Rs 70.41 974,500 Alert
Metropolitan Steel Cor... Rs -0.83 (-7.73%) Rs 10.74 Rs 9.91 Rs 9.91 Rs 9.91 500 Alert
International Ind. Rs -1.04 (-0.80%) Rs 130.11 Rs 128.10 Rs 131.50 Rs 129.07 142,500 Alert
Ados Pakistan Rs -1.55 (-6.44%) Rs 24.05 Rs 22.50 Rs 22.50 Rs 22.50 500 Alert
Pakistan Engineering Rs 0.00 (0.00%) Rs 193.30 Rs 193.30 Rs 193.30 Rs 193.30 0 Alert
K.s.b.pumps Rs 0.00 (0.00%) Rs 380.00 Rs 375.00 Rs 380.00 Rs 380.00 1,700 Alert
Agha Steel Industries ... Rs 0.15 (0.48%) Rs 31.27 Rs 31.11 Rs 32.35 Rs 31.42 3,571,500 Alert
Amreli Steels Limited Rs 0.17 (0.44%) Rs 38.54 Rs 37.81 Rs 39.40 Rs 38.71 759,000 Alert
Dost Steels Limited Rs 0.27 (6.94%) Rs 3.89 Rs 3.83 Rs 4.20 Rs 4.16 1,170,500 Alert
Aisha Steel Mills Rs 0.70 (4.70%) Rs 14.88 Rs 14.95 Rs 15.73 Rs 15.58 6,228,500 Alert
Mughal Iron and Steel ... Rs 1.65 (2.60%) Rs 63.55 Rs 62.30 Rs 65.65 Rs 65.20 448,000 Alert
Sazgar Engineering Rs 2.23 (1.56%) Rs 142.84 Rs 141.61 Rs 146.50 Rs 145.07 408,100 Alert
Bolan Casting Rs 2.52 (2.80%) Rs 89.98 Rs 89.00 Rs 93.80 Rs 92.50 70,000 Alert

back

Automobile Assembler (11)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Automobile Indus... Rs -0.06 (-1.23%) Rs 4.88 Rs 4.80 Rs 5.00 Rs 4.82 106,000 Alert
Hinopak Motors Rs -1.75 (-0.43%) Rs 411.75 Rs 405.30 Rs 410.30 Rs 410.00 400 Alert
Indus Motor Rs -18.15 (-1.55%) Rs 1,167.88 Rs 1,145.00 Rs 1,183.81 Rs 1,149.73 41,850 Alert
Atlas Honda Limited Rs -8.00 (-1.64%) Rs 488.00 Rs 480.00 Rs 480.00 Rs 480.00 200 Alert
Dewan Farooque Motor L... Rs 0.02 (0.31%) Rs 6.51 Rs 6.45 Rs 6.72 Rs 6.53 38,500 Alert
Pak Suzuki Motor Compa... Rs 0.54 (0.30%) Rs 179.34 Rs 176.00 Rs 182.64 Rs 179.88 353,400 Alert
Honda Atlas Cars Rs 0.85 (0.30%) Rs 282.54 Rs 279.00 Rs 290.00 Rs 283.39 172,500 Alert
Al-Ghazi Tractors Limited Rs 1.00 (0.29%) Rs 349.00 Rs 350.00 Rs 358.00 Rs 350.00 2,600 Alert
Ghandhara Nissan Limited Rs 1.83 (2.29%) Rs 79.91 Rs 79.10 Rs 82.80 Rs 81.74 188,500 Alert
Millat Tractors Limited Rs 23.32 (2.48%) Rs 941.13 Rs 950.00 Rs 970.00 Rs 964.45 39,350 Alert
Ghandara Industries Li... Rs 7.82 (3.41%) Rs 229.59 Rs 223.95 Rs 241.85 Rs 237.41 1,315,400 Alert

back

Automobile Parts and Accessories (7)
CompanyChangeOpenLowHighCloseVolume Add
Baluchistan Wheels Rs -0.13 (-0.14%) Rs 90.13 Rs 90.00 Rs 90.00 Rs 90.00 8,000 Alert
Loads Limited Rs -0.14 (-0.85%) Rs 16.50 Rs 16.15 Rs 16.97 Rs 16.36 135,000 Alert
Glaxo Healthcare Pakistan Rs 0.00 (0.00%) Rs 253.00 Rs 253.00 Rs 261.00 Rs 253.00 1,900 Alert
General Tyre &rubber Co. Rs 0.40 (0.65%) Rs 61.53 Rs 61.05 Rs 63.50 Rs 61.93 63,500 Alert
Exide Pakistan Rs 14.16 (4.38%) Rs 323.33 Rs 323.35 Rs 338.00 Rs 337.49 2,600 Alert
Atlas Battery Limited Rs 3.74 (1.66%) Rs 225.26 Rs 226.00 Rs 232.00 Rs 229.00 4,300 Alert
Agriautos Industries L... Rs 4.18 (2.14%) Rs 195.70 Rs 196.00 Rs 200.00 Rs 199.88 11,600 Alert

back

Cable and Electrical Goods (4)
CompanyChangeOpenLowHighCloseVolume Add
Siemens Engineering Rs -2.03 (-0.38%) Rs 532.03 Rs 529.99 Rs 535.00 Rs 530.00 800 Alert
Pak Elektron Limited Rs 0.52 (1.73%) Rs 30.07 Rs 29.69 Rs 30.97 Rs 30.59 3,189,000 Alert
Waves Singer Rs 0.57 (2.34%) Rs 24.39 Rs 24.40 Rs 25.35 Rs 24.96 29,000 Alert
Pakistan Cables Rs 1.88 (1.58%) Rs 118.73 Rs 119.50 Rs 122.89 Rs 120.61 400 Alert

back

Transport (5)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan International... Rs 0.05 (0.43%) Rs 11.74 Rs 11.61 Rs 11.95 Rs 11.79 4,837,500 Alert
Pakistan Internation A... Rs 0.05 (1.16%) Rs 4.30 Rs 4.29 Rs 4.45 Rs 4.35 307,000 Alert
Pakistan International... Rs 0.26 (0.15%) Rs 178.15 Rs 178.12 Rs 180.99 Rs 178.41 3,000 Alert
Pakistan International... Rs 1.00 (14.71%) Rs 6.80 Rs 7.80 Rs 7.80 Rs 7.80 1,000 Alert
Pakistan National Ship... Rs 2.50 (2.87%) Rs 87.00 Rs 86.90 Rs 89.50 Rs 89.50 5,000 Alert

back

Technology and Communication (12)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Telecommunica... Rs -0.01 (-0.12%) Rs 8.55 Rs 8.51 Rs 8.78 Rs 8.54 225,500 Alert
Media Times Limited Rs -0.02 (-1.59%) Rs 1.26 Rs 1.20 Rs 1.34 Rs 1.24 758,000 Alert
TPL Trakker Limited Rs 0.01 (0.14%) Rs 7.18 Rs 6.96 Rs 7.30 Rs 7.19 1,230,500 Alert
Worldcall Telecom Rs 0.01 (1.03%) Rs 0.97 Rs 0.97 Rs 1.03 Rs 0.98 3,247,000 Alert
TPL Trakker Limited Rs 0.02 (0.20%) Rs 9.88 Rs 9.90 Rs 10.02 Rs 9.90 22,500 Alert
Telecard Limited Rs 0.07 (4.76%) Rs 1.47 Rs 1.50 Rs 1.55 Rs 1.54 318,500 Alert
Avanceon Limited Rs 0.19 (0.30%) Rs 63.24 Rs 62.90 Rs 64.77 Rs 63.43 1,642,000 Alert
Hum Network Limited Rs 0.42 (6.66%) Rs 6.31 Rs 6.44 Rs 7.31 Rs 6.73 10,846,000 Alert
The Resource Group Of ... Rs 0.87 (1.70%) Rs 51.11 Rs 50.81 Rs 52.60 Rs 51.98 12,665,500 Alert
Netsol Technologies Li... Rs 1.21 (1.69%) Rs 71.51 Rs 71.51 Rs 74.25 Rs 72.72 1,227,000 Alert
Pak Datacom Limited Rs 2.00 (3.39%) Rs 59.00 Rs 58.60 Rs 62.90 Rs 61.00 2,000 Alert
Systems Limited Rs 7.83 (2.44%) Rs 320.28 Rs 320.20 Rs 330.50 Rs 328.11 301,000 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
Fauji Fertilizer Bin Q... Rs -0.05 (-0.25%) Rs 20.37 Rs 19.85 Rs 20.90 Rs 20.32 3,528,500 Alert
Engro Chemical Rs -0.57 (-0.19%) Rs 302.38 Rs 301.11 Rs 304.75 Rs 301.81 284,692 Alert
ENGRO Fertilizer Limited. Rs 0.52 (0.85%) Rs 61.33 Rs 60.90 Rs 61.97 Rs 61.85 2,111,372 Alert
Fauji Fertilizer Rs 0.86 (0.83%) Rs 103.08 Rs 102.90 Rs 104.75 Rs 103.94 251,810 Alert
Fatima Fertilizer Limited Rs 1.29 (4.78%) Rs 26.99 Rs 27.15 Rs 28.50 Rs 28.28 143,000 Alert
Dawood Hercules Rs 2.35 (1.97%) Rs 119.14 Rs 119.36 Rs 122.94 Rs 121.49 5,484 Alert

back

Pharmaceuticals (8)
CompanyChangeOpenLowHighCloseVolume Add
Wyeth Chemicals Rs -8.42 (-0.83%) Rs 1,019.00 Rs 1,001.00 Rs 1,057.00 Rs 1,010.58 1,550 Alert
AGP Limited Rs 0.98 (0.98%) Rs 99.52 Rs 99.82 Rs 101.95 Rs 100.50 26,000 Alert
Highnoon Laboratories Rs 1.13 (0.19%) Rs 603.82 Rs 602.00 Rs 609.95 Rs 604.95 7,850 Alert
Searle Pakistan Rs 1.30 (0.57%) Rs 227.07 Rs 225.80 Rs 231.96 Rs 228.37 180,573 Alert
Ferozsons Laboratories... Rs 1.55 (0.53%) Rs 294.01 Rs 293.00 Rs 299.90 Rs 295.56 75,600 Alert
Macter International L... Rs 10.31 (7.50%) Rs 137.49 Rs 145.00 Rs 147.80 Rs 147.80 3,000 Alert
Glaxosmithkline Rs 2.19 (1.23%) Rs 178.50 Rs 179.00 Rs 181.40 Rs 180.69 30,500 Alert
Abbot Laboratories Rs 8.15 (1.10%) Rs 742.35 Rs 727.00 Rs 760.00 Rs 750.50 4,400 Alert

back

Chemicals (19)
CompanyChangeOpenLowHighCloseVolume Add
Nimir Industrial Chemi... Rs -0.01 (-0.01%) Rs 86.40 Rs 84.77 Rs 88.65 Rs 86.39 15,500 Alert
Berger Paints Rs -0.30 (-0.39%) Rs 77.30 Rs 77.00 Rs 78.15 Rs 77.00 5,500 Alert
Engro Polymer and Chem... Rs -0.32 (-0.73%) Rs 43.83 Rs 42.85 Rs 44.40 Rs 43.51 2,076,000 Alert
Ittehad Chemical Rs -0.62 (-2.03%) Rs 30.51 Rs 29.60 Rs 30.99 Rs 29.89 141,500 Alert
Buxly Paints Rs -1.25 (-2.19%) Rs 57.00 Rs 53.00 Rs 58.77 Rs 55.75 2,500 Alert
Colgate Palmolives Rs -41.33 (-1.45%) Rs 2,841.33 Rs 2,751.00 Rs 2,800.00 Rs 2,800.00 80 Alert
Lotte Chemical Limited Rs 0.01 (0.08%) Rs 11.78 Rs 11.72 Rs 11.95 Rs 11.79 1,024,500 Alert
Agritech Limited Rs 0.01 (0.22%) Rs 4.49 Rs 4.45 Rs 4.70 Rs 4.50 528,000 Alert
Bawany Air Products Li... Rs 0.08 (0.44%) Rs 18.35 Rs 18.43 Rs 18.43 Rs 18.43 1,000 Alert
Pak Oxygen Limited Rs 0.09 (0.06%) Rs 153.93 Rs 153.01 Rs 156.99 Rs 154.02 38,600 Alert
Nimir Resins Limited Rs 0.13 (1.70%) Rs 7.63 Rs 7.65 Rs 7.87 Rs 7.76 916,000 Alert
Ghani Global Holdings ... Rs 0.19 (1.57%) Rs 12.09 Rs 12.10 Rs 12.40 Rs 12.28 617,000 Alert
Sitara Peroxide Rs 0.24 (1.14%) Rs 21.01 Rs 21.01 Rs 21.59 Rs 21.25 93,500 Alert
Pakistan PVC Limited Rs 0.33 (11.34%) Rs 2.91 Rs 3.24 Rs 3.24 Rs 3.24 500 Alert
Dynea Pakistan Limited Rs 0.98 (0.52%) Rs 186.99 Rs 185.00 Rs 188.01 Rs 187.97 8,500 Alert
Baifo Industries Rs 1.67 (1.13%) Rs 148.33 Rs 149.99 Rs 150.98 Rs 150.00 4,200 Alert
Descon Oxychem Limited Rs 1.68 (5.40%) Rs 31.12 Rs 31.56 Rs 33.00 Rs 32.80 975,000 Alert
ICI Pakistan Rs 13.81 (1.98%) Rs 698.00 Rs 697.00 Rs 716.20 Rs 711.81 25,500 Alert
Archroma Pakistan Limited Rs 2.00 (0.36%) Rs 558.00 Rs 551.22 Rs 562.00 Rs 560.00 4,850 Alert

back

Paper and Board (6)
CompanyChangeOpenLowHighCloseVolume Add
Roshan Packages Limited Rs -0.23 (-0.70%) Rs 32.98 Rs 32.00 Rs 33.51 Rs 32.75 118,000 Alert
Cherat Packaging Limited Rs -0.77 (-0.36%) Rs 212.83 Rs 210.00 Rs 215.00 Rs 212.06 11,600 Alert
Merit Packages Rs 0.11 (0.79%) Rs 13.97 Rs 13.99 Rs 14.38 Rs 14.08 17,500 Alert
Century Paper & Board ... Rs 0.36 (0.35%) Rs 103.97 Rs 103.10 Rs 105.75 Rs 104.33 76,000 Alert
Security Papers Rs 1.13 (0.66%) Rs 170.25 Rs 168.00 Rs 177.00 Rs 171.38 4,500 Alert
Packages Limited Rs 11.77 (2.47%) Rs 477.24 Rs 480.00 Rs 494.99 Rs 489.01 76,500 Alert

back

Vanaspati and Allied Industries (1)
CompanyChangeOpenLowHighCloseVolume Add
Ss Oil Mills Limited Rs -2.75 (-4.30%) Rs 64.00 Rs 61.25 Rs 61.25 Rs 61.25 3,000 Alert

back

Leather and Tanneries (2)
CompanyChangeOpenLowHighCloseVolume Add
Service Ind. Rs -4.23 (-0.58%) Rs 729.32 Rs 725.00 Rs 738.00 Rs 725.09 13,750 Alert
Bata Pakistan Limited Rs 19.00 (1.39%) Rs 1,371.00 Rs 1,371.00 Rs 1,400.00 Rs 1,390.00 540 Alert

back

Food and Personal Care Products (19)
CompanyChangeOpenLowHighCloseVolume Add
Matco Foods Limited Rs -0.04 (-0.21%) Rs 19.06 Rs 19.00 Rs 19.15 Rs 19.02 60,500 Alert
The Organic Meat Compa... Rs -0.17 (-0.68%) Rs 25.17 Rs 25.00 Rs 25.35 Rs 25.00 92,500 Alert
National Food Limited Rs -0.26 (-0.13%) Rs 199.95 Rs 199.00 Rs 201.00 Rs 199.69 219,200 Alert
FrieslandCampina Engro... Rs -0.95 (-1.46%) Rs 64.96 Rs 63.60 Rs 66.50 Rs 64.01 60,000 Alert
Ismail Industries Rs -4.98 (-1.40%) Rs 355.00 Rs 350.02 Rs 375.00 Rs 350.02 1,100 Alert
Shield Corporation Lim... Rs -5.05 (-1.98%) Rs 255.06 Rs 250.01 Rs 250.01 Rs 250.01 100 Alert
Rafhan Maiz Prod. Rs -50.00 (-0.59%) Rs 8,450.00 Rs 8,281.00 Rs 8,400.00 Rs 8,400.00 80 Alert
Nestle Pakistan Limited Rs -50.00 (-0.76%) Rs 6,550.00 Rs 6,500.00 Rs 6,515.00 Rs 6,500.00 180 Alert
Punjab Oil Mills Limited Rs -8.82 (-6.30%) Rs 139.99 Rs 130.00 Rs 133.00 Rs 131.17 800 Alert
Fauji Foods Limited Rs 0.01 (0.07%) Rs 13.64 Rs 13.56 Rs 14.00 Rs 13.65 2,309,000 Alert
Quice Food Industries ... Rs 0.06 (1.44%) Rs 4.18 Rs 4.18 Rs 4.27 Rs 4.24 75,000 Alert
Al-Shaheer Corporation Rs 0.07 (0.41%) Rs 17.17 Rs 17.19 Rs 17.63 Rs 17.24 797,500 Alert
At-Tahur Limited Rs 0.15 (0.95%) Rs 15.82 Rs 15.75 Rs 16.10 Rs 15.97 639,500 Alert
Clover Pakistan Limited Rs 0.22 (0.30%) Rs 74.36 Rs 72.00 Rs 75.01 Rs 74.58 102,500 Alert
Treet Corporation Limited Rs 0.39 (1.58%) Rs 24.62 Rs 24.33 Rs 25.29 Rs 25.01 520,500 Alert
IBL Healthcare Limited Rs 1.38 (1.72%) Rs 80.02 Rs 81.00 Rs 81.51 Rs 81.40 18,500 Alert
Mitchell Fruit Farms Rs 18.99 (7.50%) Rs 253.32 Rs 258.00 Rs 272.31 Rs 272.31 22,900 Alert
Murree Brewery Rs 4.99 (0.92%) Rs 545.00 Rs 540.10 Rs 549.99 Rs 549.99 350 Alert
Shezan International Rs 6.56 (2.04%) Rs 321.50 Rs 321.00 Rs 333.00 Rs 328.06 3,100 Alert

back

Glass and Ceramics (9)
CompanyChangeOpenLowHighCloseVolume Add
Frontier Ceramics Rs -0.03 (-0.17%) Rs 17.63 Rs 17.50 Rs 18.40 Rs 17.60 4,500 Alert
Karam Ceramics Rs -0.25 (-0.78%) Rs 32.25 Rs 32.00 Rs 32.00 Rs 32.00 500 Alert
Ghani Value Glass Limited Rs -0.69 (-1.71%) Rs 40.45 Rs 39.76 Rs 40.75 Rs 39.76 29,000 Alert
Tariq Glass Ind. Rs -0.78 (-0.98%) Rs 79.34 Rs 78.16 Rs 80.50 Rs 78.56 64,000 Alert
Feroze 1888 Mills Limited Rs -1.99 (-2.08%) Rs 95.84 Rs 90.60 Rs 98.00 Rs 93.85 16,000 Alert
Ghani Global Glass Lim... Rs 0.12 (0.92%) Rs 13.08 Rs 13.01 Rs 13.47 Rs 13.20 67,000 Alert
Balochistan Glass Rs 0.16 (2.74%) Rs 5.83 Rs 5.95 Rs 6.09 Rs 5.99 255,000 Alert
Shabbir Tiles & Ceramics Rs 0.35 (1.99%) Rs 17.60 Rs 17.60 Rs 18.30 Rs 17.95 1,395,000 Alert
Ghani Glass Rs 1.05 (1.74%) Rs 60.32 Rs 61.00 Rs 62.60 Rs 61.37 659,500 Alert

back

Miscellaneous (12)
CompanyChangeOpenLowHighCloseVolume Add
Pace Pakistan Limited Rs -0.02 (-0.70%) Rs 2.84 Rs 2.80 Rs 2.87 Rs 2.82 262,500 Alert
Dolmen City REIT Rs -0.04 (-0.38%) Rs 10.48 Rs 10.29 Rs 10.63 Rs 10.44 187,500 Alert
Tri-pak Films Rs -0.07 (-0.04%) Rs 163.25 Rs 160.00 Rs 163.90 Rs 163.18 15,500 Alert
United Dist.pakistan Rs 0.00 (0.00%) Rs 37.45 Rs 39.90 Rs 39.90 Rs 37.45 500 Alert
Macpac Films Limited Rs 0.02 (0.08%) Rs 23.80 Rs 23.65 Rs 24.50 Rs 23.82 761,000 Alert
Siddiqsons Tin Limited Rs 0.05 (0.38%) Rs 13.25 Rs 13.20 Rs 13.52 Rs 13.30 500,000 Alert
TPL Properties Rs 0.05 (0.55%) Rs 9.09 Rs 8.95 Rs 9.40 Rs 9.14 188,500 Alert
Shifa Int. Hospital Rs 0.29 (0.15%) Rs 199.04 Rs 196.00 Rs 201.98 Rs 199.33 47,300 Alert
Synthetic Products Ent... Rs 0.53 (5.91%) Rs 8.97 Rs 8.27 Rs 9.50 Rs 9.50 20,500 Alert
Ecopack Limited Rs 0.67 (2.90%) Rs 23.08 Rs 23.00 Rs 23.90 Rs 23.75 139,500 Alert
United Brands Limited Rs 1.18 (4.57%) Rs 25.82 Rs 26.99 Rs 27.00 Rs 27.00 2,000 Alert
Synthetic Products Ent... Rs 1.21 (2.95%) Rs 41.04 Rs 40.60 Rs 43.00 Rs 42.25 110,000 Alert

back

Bonds (1)
CompanyChangeOpenLowHighCloseVolume Add
Telecard Tfc Rs 0.00 (0.00%) Rs 338.55 Rs 0.00 Rs 0.00 Rs 338.55 0 Alert

back

Future Contracts (225)
CompanyChangeOpenLowHighCloseVolume Add
Nov Fut: Hascol Petrol... Rs -0.02 (-0.15%) Rs 13.31 Rs 13.20 Rs 13.58 Rs 13.29 5,826,000 Alert
Nov Fut: Hub Power Co Rs -0.03 (-0.04%) Rs 79.50 Rs 79.00 Rs 79.90 Rs 79.47 339,000 Alert
Dec (c) Fut: Kot Addu ... Rs -0.03 (-0.11%) Rs 27.80 Rs 0.00 Rs 0.00 Rs 27.77 0 Alert
Jan (c) Fut: Kot Addu ... Rs -0.03 (-0.11%) Rs 28.10 Rs 0.00 Rs 0.00 Rs 28.07 0 Alert
Nov Fut: Bank Of Punjab Rs -0.03 (-0.35%) Rs 8.69 Rs 8.60 Rs 8.80 Rs 8.66 695,000 Alert
Nov (c) Fut: Kot Addu ... Rs -0.04 (-0.15%) Rs 27.56 Rs 0.00 Rs 0.00 Rs 27.52 0 Alert
Nov Fut: Dolmen City REIT Rs -0.04 (-0.38%) Rs 10.50 Rs 0.00 Rs 0.00 Rs 10.46 0 Alert
Dec Fut: Dolmen City REIT Rs -0.04 (-0.38%) Rs 10.59 Rs 0.00 Rs 0.00 Rs 10.55 0 Alert
Jan (c) Fut: Bank of P... Rs -0.04 (-0.45%) Rs 8.88 Rs 0.00 Rs 0.00 Rs 8.84 0 Alert
Nov (c) Fut: Bank Of P... Rs -0.04 (-0.46%) Rs 8.71 Rs 0.00 Rs 0.00 Rs 8.67 0 Alert
Dec (c) Fut: Bank Of P... Rs -0.04 (-0.46%) Rs 8.79 Rs 0.00 Rs 0.00 Rs 8.75 0 Alert
Nov Fut: Fauji Fertili... Rs -0.05 (-0.25%) Rs 20.38 Rs 19.93 Rs 20.80 Rs 20.33 2,012,500 Alert
Dec Fut: Bank Of Punjab Rs -0.06 (-0.68%) Rs 8.78 Rs 8.67 Rs 8.89 Rs 8.72 322,500 Alert
Dec Fut: Bank Al-Habib... Rs -0.07 (-0.10%) Rs 67.66 Rs 0.00 Rs 0.00 Rs 67.59 0 Alert
Nov Fut: Bank Al-Habib... Rs -0.08 (-0.12%) Rs 67.08 Rs 0.00 Rs 0.00 Rs 67.00 0 Alert
Nov Fut: Pioneer Cement Rs -0.09 (-0.11%) Rs 83.97 Rs 82.45 Rs 85.22 Rs 83.88 569,000 Alert
Dec Fut: Inter Steel L... Rs -0.12 (-0.17%) Rs 71.03 Rs 70.01 Rs 72.35 Rs 70.91 476,000 Alert
Nov Fut: Gul Ahmad Tex... Rs -0.12 (-0.37%) Rs 32.80 Rs 30.35 Rs 33.40 Rs 32.68 68,000 Alert
Nov Fut: Attock Refine... Rs -0.15 (-0.12%) Rs 125.99 Rs 122.90 Rs 129.34 Rs 125.84 1,721,500 Alert
Nov Fut: National Bank... Rs -0.15 (-0.39%) Rs 38.75 Rs 38.51 Rs 38.90 Rs 38.60 58,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan (c) Fut: Charat Ce... Rs -0.16 (-0.12%) Rs 128.43 Rs 0.00 Rs 0.00 Rs 128.27 0 Alert
Nov (c) Fut: Hub Power Co Rs -0.16 (-0.20%) Rs 79.59 Rs 0.00 Rs 0.00 Rs 79.43 0 Alert
Dec Fut: Kot Addu Powe... Rs -0.16 (-0.61%) Rs 26.38 Rs 26.20 Rs 26.65 Rs 26.22 217,000 Alert
Nov (c) Fut: Charat Ce... Rs -0.17 (-0.13%) Rs 125.96 Rs 0.00 Rs 0.00 Rs 125.79 0 Alert
Dec (c) Fut: Charat Ce... Rs -0.17 (-0.13%) Rs 127.06 Rs 0.00 Rs 0.00 Rs 126.89 0 Alert
Dec (c) Fut: Hub Power Co Rs -0.17 (-0.21%) Rs 80.29 Rs 0.00 Rs 0.00 Rs 80.12 0 Alert
Jan (c) Fut: Hub Power Co Rs -0.17 (-0.21%) Rs 81.16 Rs 0.00 Rs 0.00 Rs 80.99 0 Alert
Nov (c) Fut: Meezan Bank Rs -0.18 (-0.20%) Rs 89.29 Rs 0.00 Rs 0.00 Rs 89.11 0 Alert
Dec (c) Fut: Meezan Bank Rs -0.18 (-0.20%) Rs 90.07 Rs 0.00 Rs 0.00 Rs 89.89 0 Alert
Jan (c) Fut: Meezan Bank Rs -0.18 (-0.20%) Rs 91.05 Rs 0.00 Rs 0.00 Rs 90.87 0 Alert
Jan (c) Fut: National ... Rs -0.18 (-0.45%) Rs 39.62 Rs 0.00 Rs 0.00 Rs 39.44 0 Alert
Nov (c) Fut: National ... Rs -0.18 (-0.46%) Rs 38.86 Rs 0.00 Rs 0.00 Rs 38.68 0 Alert
Dec (c) Fut: National ... Rs -0.18 (-0.46%) Rs 39.20 Rs 0.00 Rs 0.00 Rs 39.02 0 Alert
Dec (c) Fut: Gul Ahmad... Rs -0.19 (-0.57%) Rs 33.13 Rs 0.00 Rs 0.00 Rs 32.94 0 Alert
Nov Fut: Engro Polymer... Rs -0.20 (-0.46%) Rs 43.67 Rs 42.97 Rs 44.05 Rs 43.47 132,000 Alert
Jan (c) Fut: Gul Ahmad... Rs -0.20 (-0.60%) Rs 33.49 Rs 0.00 Rs 0.00 Rs 33.29 0 Alert
Dec Fut: Engro Polymer... Rs -0.27 (-0.61%) Rs 44.20 Rs 43.20 Rs 44.59 Rs 43.93 170,500 Alert
Dec Fut: Attock Refine... Rs -0.30 (-0.24%) Rs 127.06 Rs 123.71 Rs 130.00 Rs 126.76 1,553,000 Alert
Dec (c) Fut: Engro Pol... Rs -0.33 (-0.75%) Rs 44.28 Rs 0.00 Rs 0.00 Rs 43.95 0 Alert
Dec Fut: Adamjee Insur... Rs -0.33 (-0.90%) Rs 36.50 Rs 0.00 Rs 0.00 Rs 36.17 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan (c) Fut: Engro Pol... Rs -0.34 (-0.76%) Rs 44.76 Rs 0.00 Rs 0.00 Rs 44.42 0 Alert
Nov (c) Fut: Engro Pol... Rs -0.34 (-0.77%) Rs 43.90 Rs 0.00 Rs 0.00 Rs 43.56 0 Alert
Nov (c) Fut: Maple Lea... Rs -0.34 (-0.91%) Rs 37.47 Rs 0.00 Rs 0.00 Rs 37.13 0 Alert
Jan (c) Fut: Maple Lea... Rs -0.35 (-0.92%) Rs 38.21 Rs 0.00 Rs 0.00 Rs 37.86 0 Alert
Dec (c) Fut: Maple Lea... Rs -0.35 (-0.93%) Rs 37.80 Rs 0.00 Rs 0.00 Rs 37.45 0 Alert
Dec Fut: Pioneer Cement Rs -0.36 (-0.43%) Rs 84.54 Rs 83.00 Rs 86.00 Rs 84.18 462,500 Alert
Nov Fut: Maple Leaf Ce... Rs -0.36 (-0.96%) Rs 37.42 Rs 36.20 Rs 38.00 Rs 37.06 6,674,000 Alert
Dec Fut: Maple Leaf Ce... Rs -0.37 (-0.98%) Rs 37.75 Rs 36.40 Rs 38.25 Rs 37.38 4,935,500 Alert
Jan (c) Fut: Nishat Mi... Rs -0.41 (-0.45%) Rs 90.23 Rs 0.00 Rs 0.00 Rs 89.82 0 Alert
Nov (c) Fut: Nishat Mi... Rs -0.41 (-0.46%) Rs 88.49 Rs 0.00 Rs 0.00 Rs 88.08 0 Alert
Dec (c) Fut: Nishat Mi... Rs -0.41 (-0.46%) Rs 89.26 Rs 0.00 Rs 0.00 Rs 88.85 0 Alert
Nov Fut: Nishat Mills ... Rs -0.51 (-0.58%) Rs 88.48 Rs 87.55 Rs 89.50 Rs 87.97 174,000 Alert
Dec Fut: Nishat Mills ... Rs -0.54 (-0.61%) Rs 89.16 Rs 87.75 Rs 90.25 Rs 88.62 312,000 Alert
Dec Fut: Habib Bank Li... Rs -0.55 (-0.42%) Rs 130.05 Rs 129.30 Rs 130.50 Rs 129.50 151,000 Alert
Nov Fut: Inter Steel L... Rs -0.58 (-0.82%) Rs 70.89 Rs 69.50 Rs 71.80 Rs 70.31 579,000 Alert
Dec (c) Fut: Inter Ste... Rs -0.59 (-0.82%) Rs 71.71 Rs 0.00 Rs 0.00 Rs 71.12 0 Alert
Nov (c) Fut: Inter Ste... Rs -0.59 (-0.83%) Rs 71.09 Rs 0.00 Rs 0.00 Rs 70.50 0 Alert
Jan (c) Fut: Inter Ste... Rs -0.60 (-0.83%) Rs 72.49 Rs 0.00 Rs 0.00 Rs 71.89 0 Alert
Dec Fut: Engro Chemical Rs -0.62 (-0.21%) Rs 295.15 Rs 293.50 Rs 297.89 Rs 294.53 23,500 Alert
Nov (c) Fut: Engro Che... Rs -0.66 (-0.22%) Rs 302.85 Rs 0.00 Rs 0.00 Rs 302.19 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec (c) Fut: Engro Che... Rs -0.67 (-0.22%) Rs 305.50 Rs 0.00 Rs 0.00 Rs 304.83 0 Alert
Jan (c) Fut: Engro Che... Rs -0.67 (-0.22%) Rs 308.81 Rs 0.00 Rs 0.00 Rs 308.14 0 Alert
Nov Fut: Meezan Bank Rs -0.84 (-0.93%) Rs 89.95 Rs 89.11 Rs 90.00 Rs 89.11 19,500 Alert
Nov Fut: Charat Cement... Rs -0.91 (-0.72%) Rs 125.88 Rs 123.10 Rs 127.00 Rs 124.97 156,000 Alert
Dec Fut: Charat Cement... Rs -0.92 (-0.73%) Rs 126.89 Rs 123.50 Rs 127.50 Rs 125.97 228,000 Alert
Dec Fut: D.g.khan Ceme... Rs -0.94 (-0.90%) Rs 103.91 Rs 101.15 Rs 104.85 Rs 102.97 732,000 Alert
Nov Fut: D.g.khan Ceme... Rs -0.96 (-0.93%) Rs 103.05 Rs 100.55 Rs 104.00 Rs 102.09 790,000 Alert
Nov (c) Fut: Dera Ghaz... Rs -0.96 (-0.93%) Rs 103.13 Rs 0.00 Rs 0.00 Rs 102.17 0 Alert
Dec (c) Fut: Dera Ghaz... Rs -0.97 (-0.93%) Rs 104.03 Rs 0.00 Rs 0.00 Rs 103.06 0 Alert
Jan (c) Fut: Dera Ghaz... Rs -0.98 (-0.93%) Rs 105.16 Rs 0.00 Rs 0.00 Rs 104.18 0 Alert
Nov (c) Fut: Internati... Rs -1.08 (-0.83%) Rs 130.31 Rs 0.00 Rs 0.00 Rs 129.23 0 Alert
Dec (c) Fut: Internati... Rs -1.09 (-0.83%) Rs 131.45 Rs 0.00 Rs 0.00 Rs 130.36 0 Alert
Jan (c) Fut: Internati... Rs -1.10 (-0.83%) Rs 132.88 Rs 0.00 Rs 0.00 Rs 131.78 0 Alert
Dec Fut: Meezan Bank Rs -1.12 (-1.23%) Rs 91.00 Rs 89.80 Rs 91.00 Rs 89.88 23,000 Alert
Nov Fut: Engro Chemical Rs -1.17 (-0.39%) Rs 303.00 Rs 301.50 Rs 304.00 Rs 301.83 15,000 Alert
Nov Fut: Tariq Glass Ind. Rs -1.32 (-1.65%) Rs 80.00 Rs 0.00 Rs 0.00 Rs 78.68 0 Alert
Nov Fut: International... Rs -1.47 (-1.13%) Rs 129.97 Rs 128.50 Rs 131.50 Rs 128.50 24,500 Alert
Nov (c) Fut: ENGRO Fer... Rs -4.50 (-6.77%) Rs 66.43 Rs 0.00 Rs 0.00 Rs 61.93 0 Alert
Dec (c) Fut: ENGRO Fer... Rs -4.54 (-6.78%) Rs 67.01 Rs 0.00 Rs 0.00 Rs 62.47 0 Alert
Jan (c) Fut: ENGRO Fer... Rs -4.59 (-6.78%) Rs 67.74 Rs 0.00 Rs 0.00 Rs 63.15 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Nov (c) Fut: Lotte Che... Rs 0.00 (0.00%) Rs 11.80 Rs 0.00 Rs 0.00 Rs 11.80 0 Alert
Dec Fut: Fauji Fertili... Rs 0.00 (0.00%) Rs 20.48 Rs 20.00 Rs 20.92 Rs 20.48 1,414,500 Alert
Dec Fut: Kohat Cement Rs 0.00 (0.00%) Rs 208.00 Rs 208.00 Rs 208.00 Rs 208.00 1,000 Alert
Nov (c) Fut: K-Electri... Rs 0.00 (0.00%) Rs 3.60 Rs 0.00 Rs 0.00 Rs 3.60 0 Alert
Dec Fut: National Bank... Rs 0.01 (0.03%) Rs 39.01 Rs 38.96 Rs 39.10 Rs 39.02 28,000 Alert
Dec Fut: Hascol Petrol... Rs 0.01 (0.07%) Rs 13.39 Rs 13.31 Rs 13.70 Rs 13.40 5,696,500 Alert
Dec (c) Fut: Lotte Che... Rs 0.01 (0.08%) Rs 11.90 Rs 0.00 Rs 0.00 Rs 11.91 0 Alert
Jan (c) Fut: Lotte Che... Rs 0.01 (0.08%) Rs 12.03 Rs 0.00 Rs 0.00 Rs 12.04 0 Alert
Jan (c) Fut: K-Electri... Rs 0.01 (0.27%) Rs 3.67 Rs 0.00 Rs 0.00 Rs 3.68 0 Alert
Nov Fut: K-Electric Li... Rs 0.01 (0.28%) Rs 3.56 Rs 3.50 Rs 3.63 Rs 3.57 890,000 Alert
Dec (c) Fut: K-Electri... Rs 0.01 (0.28%) Rs 3.63 Rs 0.00 Rs 0.00 Rs 3.64 0 Alert
Dec Fut: Gul Ahmad Tex... Rs 0.02 (0.06%) Rs 32.93 Rs 32.10 Rs 33.36 Rs 32.95 38,000 Alert
Nov Fut: Kot Addu Powe... Rs 0.02 (0.07%) Rs 27.43 Rs 27.31 Rs 27.85 Rs 27.45 388,500 Alert
Nov Fut: Adamjee Insur... Rs 0.03 (0.08%) Rs 36.07 Rs 36.10 Rs 36.10 Rs 36.10 1,000 Alert
Dec (c) Fut: Hascol Pe... Rs 0.03 (0.22%) Rs 13.42 Rs 0.00 Rs 0.00 Rs 13.45 0 Alert
Dec Fut: Lotte Chemica... Rs 0.03 (0.25%) Rs 11.85 Rs 11.81 Rs 12.04 Rs 11.88 44,500 Alert
Jan (c) Fut: Hascol Pe... Rs 0.04 (0.29%) Rs 13.56 Rs 0.00 Rs 0.00 Rs 13.60 0 Alert
Nov (c) Fut: Hascol Pe... Rs 0.04 (0.30%) Rs 13.30 Rs 0.00 Rs 0.00 Rs 13.34 0 Alert
Dec Fut: Pakistan Inte... Rs 0.04 (0.34%) Rs 11.85 Rs 11.75 Rs 12.03 Rs 11.89 15,560,000 Alert
Dec Fut: Power Cement ... Rs 0.05 (0.54%) Rs 9.21 Rs 9.18 Rs 9.39 Rs 9.26 2,440,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Nov Fut: Power Cement ... Rs 0.05 (0.55%) Rs 9.14 Rs 9.02 Rs 9.30 Rs 9.19 2,961,500 Alert
Dec Fut: Askari Commer... Rs 0.06 (0.32%) Rs 18.63 Rs 0.00 Rs 0.00 Rs 18.69 0 Alert
Nov Fut: Pakistan Inte... Rs 0.06 (0.51%) Rs 11.72 Rs 11.65 Rs 11.94 Rs 11.78 16,591,500 Alert
Dec Fut: K-Electric Li... Rs 0.06 (1.67%) Rs 3.60 Rs 3.64 Rs 3.67 Rs 3.66 492,500 Alert
Nov Fut: Habib Bank Li... Rs 0.07 (0.05%) Rs 128.50 Rs 128.02 Rs 130.00 Rs 128.57 404,500 Alert
Nov Fut: Lotte Chemica... Rs 0.07 (0.60%) Rs 11.75 Rs 10.75 Rs 11.93 Rs 11.82 205,000 Alert
Dec Fut: Treet Corpora... Rs 0.09 (0.36%) Rs 25.10 Rs 24.77 Rs 25.50 Rs 25.19 626,500 Alert
Nov Fut: Askari Commer... Rs 0.09 (0.49%) Rs 18.46 Rs 18.55 Rs 18.55 Rs 18.55 2,500 Alert
Nov (c) Fut: Habib Ban... Rs 0.12 (0.09%) Rs 128.77 Rs 0.00 Rs 0.00 Rs 128.89 0 Alert
Dec (c) Fut: Habib Ban... Rs 0.12 (0.09%) Rs 129.90 Rs 0.00 Rs 0.00 Rs 130.02 0 Alert
Nov Fut: Fauji Fertilizer Rs 0.12 (0.12%) Rs 103.88 Rs 104.00 Rs 104.01 Rs 104.00 10,500 Alert
Jan (c) Fut: Habib Ban... Rs 0.13 (0.10%) Rs 131.30 Rs 0.00 Rs 0.00 Rs 131.43 0 Alert
Dec Fut: Hub Power Co Rs 0.13 (0.17%) Rs 76.15 Rs 75.81 Rs 77.34 Rs 76.28 1,020,000 Alert
Nov Fut: Pakistan Refi... Rs 0.14 (0.83%) Rs 16.93 Rs 16.88 Rs 17.47 Rs 17.07 6,837,500 Alert
Dec Fut: Sui Southern ... Rs 0.14 (1.02%) Rs 13.75 Rs 13.80 Rs 14.04 Rs 13.89 81,000 Alert
Dec Fut: Pakistan Refi... Rs 0.15 (0.88%) Rs 17.08 Rs 17.01 Rs 17.60 Rs 17.23 5,308,000 Alert
Nov Fut: Sui Southern ... Rs 0.15 (1.10%) Rs 13.61 Rs 13.68 Rs 13.99 Rs 13.76 155,500 Alert
Nov (c) Fut: Amreli St... Rs 0.16 (0.41%) Rs 38.60 Rs 0.00 Rs 0.00 Rs 38.76 0 Alert
Dec (c) Fut: Amreli St... Rs 0.16 (0.41%) Rs 38.94 Rs 0.00 Rs 0.00 Rs 39.10 0 Alert
Jan (c) Fut: Amreli St... Rs 0.16 (0.41%) Rs 39.36 Rs 0.00 Rs 0.00 Rs 39.52 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Nov Fut: ENGRO Fertili... Rs 0.18 (0.29%) Rs 61.42 Rs 61.00 Rs 62.00 Rs 61.60 232,500 Alert
Nov Fut: Century Paper... Rs 0.22 (0.21%) Rs 104.00 Rs 100.43 Rs 106.00 Rs 104.22 13,500 Alert
Nov Fut: Amreli Steels... Rs 0.24 (0.62%) Rs 38.54 Rs 37.85 Rs 39.40 Rs 38.78 1,439,000 Alert
Dec Fut: ENGRO Fertili... Rs 0.25 (0.40%) Rs 62.00 Rs 61.50 Rs 62.30 Rs 62.25 186,500 Alert
Nov Fut: Bank Alfalah ... Rs 0.25 (0.77%) Rs 32.50 Rs 32.50 Rs 33.00 Rs 32.75 5,000 Alert
Nov Fut: Fauji Cement Rs 0.28 (1.37%) Rs 20.51 Rs 20.30 Rs 20.85 Rs 20.79 350,500 Alert
Jan (c) Fut: Fauji Cement Rs 0.29 (1.38%) Rs 21.00 Rs 0.00 Rs 0.00 Rs 21.29 0 Alert
Dec Fut: Fauji Cement Rs 0.29 (1.40%) Rs 20.70 Rs 20.50 Rs 21.00 Rs 20.99 175,000 Alert
Dec (c) Fut: Fauji Cement Rs 0.29 (1.40%) Rs 20.77 Rs 0.00 Rs 0.00 Rs 21.06 0 Alert
Nov (c) Fut: Fauji Cement Rs 0.29 (1.41%) Rs 20.59 Rs 0.00 Rs 0.00 Rs 20.88 0 Alert
Dec Fut: Amreli Steels... Rs 0.32 (0.83%) Rs 38.76 Rs 38.00 Rs 40.98 Rs 39.08 1,206,500 Alert
Nov (c) Fut: Pioneer C... Rs 0.33 (0.39%) Rs 83.94 Rs 0.00 Rs 0.00 Rs 84.27 0 Alert
Dec (c) Fut: Pioneer C... Rs 0.33 (0.39%) Rs 84.67 Rs 0.00 Rs 0.00 Rs 85.00 0 Alert
Jan (c) Fut: Pioneer C... Rs 0.34 (0.40%) Rs 85.59 Rs 0.00 Rs 0.00 Rs 85.93 0 Alert
Nov Fut: Avanceon Limited Rs 0.35 (0.55%) Rs 63.28 Rs 62.80 Rs 64.80 Rs 63.63 822,500 Alert
Nov Fut: General Tyre ... Rs 0.35 (0.57%) Rs 61.49 Rs 61.10 Rs 62.35 Rs 61.84 34,000 Alert
Dec Fut: Unity Foods L... Rs 0.38 (1.63%) Rs 23.33 Rs 23.40 Rs 23.90 Rs 23.71 19,150,500 Alert
Dec Fut: General Tyre ... Rs 0.44 (0.71%) Rs 61.96 Rs 61.50 Rs 62.51 Rs 62.40 21,500 Alert
Dec Fut: Pak Elektron ... Rs 0.44 (1.45%) Rs 30.33 Rs 29.81 Rs 31.20 Rs 30.77 3,420,500 Alert
Nov Fut: Unity Foods L... Rs 0.44 (1.90%) Rs 23.12 Rs 23.25 Rs 23.74 Rs 23.56 20,414,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Nov Fut: Treet Corpora... Rs 0.45 (1.82%) Rs 24.66 Rs 23.50 Rs 25.33 Rs 25.11 772,500 Alert
Nov (c) Fut: Unity Foo... Rs 0.45 (1.94%) Rs 23.16 Rs 0.00 Rs 0.00 Rs 23.61 0 Alert
Jan (c) Fut: Unity Foo... Rs 0.46 (1.95%) Rs 23.61 Rs 0.00 Rs 0.00 Rs 24.07 0 Alert
Dec (c) Fut: Unity Foo... Rs 0.46 (1.97%) Rs 23.36 Rs 0.00 Rs 0.00 Rs 23.82 0 Alert
Nov Fut: Ferozsons Lab... Rs 0.50 (0.17%) Rs 295.00 Rs 294.03 Rs 299.00 Rs 295.50 8,000 Alert
Nov (c) Fut: Pak Elekt... Rs 0.51 (1.69%) Rs 30.12 Rs 0.00 Rs 0.00 Rs 30.63 0 Alert
Jan (c) Fut: Pak Elekt... Rs 0.52 (1.69%) Rs 30.71 Rs 0.00 Rs 0.00 Rs 31.23 0 Alert
Dec (c) Fut: Pak Elekt... Rs 0.52 (1.71%) Rs 30.38 Rs 0.00 Rs 0.00 Rs 30.90 0 Alert
Nov Fut: Pak Elektron ... Rs 0.53 (1.76%) Rs 30.06 Rs 29.65 Rs 31.01 Rs 30.59 4,023,000 Alert
Dec Fut: Pak Suzuki Mo... Rs 0.57 (0.32%) Rs 180.60 Rs 178.00 Rs 182.99 Rs 181.17 21,500 Alert
Nov Fut: Nishat Chunian Rs 0.60 (1.61%) Rs 37.23 Rs 37.05 Rs 37.95 Rs 37.83 179,500 Alert
Dec (c) Fut: Pakistan ... Rs 0.66 (0.78%) Rs 84.21 Rs 0.00 Rs 0.00 Rs 84.87 0 Alert
Nov (c) Fut: Pakistan ... Rs 0.66 (0.79%) Rs 83.48 Rs 0.00 Rs 0.00 Rs 84.14 0 Alert
Jan (c) Fut: Pakistan ... Rs 0.67 (0.79%) Rs 85.12 Rs 0.00 Rs 0.00 Rs 85.79 0 Alert
Dec Fut: Muslim Commer... Rs 0.70 (0.40%) Rs 174.82 Rs 175.50 Rs 175.99 Rs 175.52 5,000 Alert
Nov Fut: Sui Northern ... Rs 0.70 (1.64%) Rs 42.72 Rs 42.72 Rs 44.21 Rs 43.42 584,500 Alert
Dec Fut: Sui Northern ... Rs 0.74 (1.72%) Rs 42.98 Rs 43.10 Rs 44.59 Rs 43.72 471,500 Alert
Dec Fut: International... Rs 0.75 (0.57%) Rs 130.90 Rs 130.50 Rs 132.00 Rs 131.65 7,500 Alert
Nov Fut: Oil & Gas Dev... Rs 0.75 (0.81%) Rs 92.91 Rs 93.00 Rs 94.58 Rs 93.66 245,500 Alert
Nov (c) Fut: Sui North... Rs 0.82 (1.92%) Rs 42.71 Rs 0.00 Rs 0.00 Rs 43.53 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Nov Fut: Kohat Cement Rs 0.83 (0.40%) Rs 207.17 Rs 207.00 Rs 208.00 Rs 208.00 10,500 Alert
Nov (c) Fut: Fauji Fer... Rs 0.83 (0.80%) Rs 103.24 Rs 0.00 Rs 0.00 Rs 104.07 0 Alert
Dec (c) Fut: Fauji Fer... Rs 0.84 (0.81%) Rs 104.14 Rs 0.00 Rs 0.00 Rs 104.98 0 Alert
Jan (c) Fut: Sui North... Rs 0.84 (1.93%) Rs 43.55 Rs 0.00 Rs 0.00 Rs 44.39 0 Alert
Dec (c) Fut: Sui North... Rs 0.84 (1.95%) Rs 43.08 Rs 0.00 Rs 0.00 Rs 43.92 0 Alert
Dec (c) Fut: Bank Alfa... Rs 0.84 (2.55%) Rs 32.92 Rs 0.00 Rs 0.00 Rs 33.76 0 Alert
Nov (c) Fut: Bank Alfa... Rs 0.84 (2.57%) Rs 32.63 Rs 0.00 Rs 0.00 Rs 33.47 0 Alert
Jan (c) Fut: Fauji Fer... Rs 0.85 (0.81%) Rs 105.27 Rs 0.00 Rs 0.00 Rs 106.12 0 Alert
Dec Fut: Searle Pakistan Rs 0.86 (0.37%) Rs 229.52 Rs 227.01 Rs 233.50 Rs 230.38 385,500 Alert
Dec Fut: The Resource ... Rs 0.86 (1.67%) Rs 51.46 Rs 51.23 Rs 52.98 Rs 52.32 14,847,000 Alert
Dec (c) Fut: The Resou... Rs 0.86 (1.67%) Rs 51.64 Rs 0.00 Rs 0.00 Rs 52.50 0 Alert
Nov (c) Fut: The Resou... Rs 0.86 (1.68%) Rs 51.19 Rs 0.00 Rs 0.00 Rs 52.05 0 Alert
Jan (c) Fut: Bank Alfa... Rs 0.86 (2.58%) Rs 33.27 Rs 0.00 Rs 0.00 Rs 34.13 0 Alert
Jan (c) Fut: The Resou... Rs 0.87 (1.67%) Rs 52.20 Rs 0.00 Rs 0.00 Rs 53.07 0 Alert
Dec Fut: Bank Alfalah ... Rs 0.89 (2.73%) Rs 32.60 Rs 33.00 Rs 33.49 Rs 33.49 5,000 Alert
Nov Fut: Pakistan Petr... Rs 0.91 (1.09%) Rs 83.39 Rs 83.90 Rs 85.30 Rs 84.30 1,191,000 Alert
Dec Fut: Pakistan Petr... Rs 0.93 (1.11%) Rs 83.93 Rs 84.50 Rs 85.70 Rs 84.86 1,154,000 Alert
Nov Fut: The Resource ... Rs 0.97 (1.90%) Rs 51.05 Rs 50.83 Rs 52.55 Rs 52.02 13,253,000 Alert
Dec (c) Fut: United Ba... Rs 0.99 (0.83%) Rs 119.32 Rs 0.00 Rs 0.00 Rs 120.31 0 Alert
Nov (c) Fut: United Ba... Rs 0.99 (0.84%) Rs 118.28 Rs 0.00 Rs 0.00 Rs 119.27 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan (c) Fut: United Ba... Rs 1.01 (0.84%) Rs 120.61 Rs 0.00 Rs 0.00 Rs 121.62 0 Alert
Dec (c) Fut: Oil & Gas... Rs 1.05 (1.12%) Rs 93.71 Rs 0.00 Rs 0.00 Rs 94.76 0 Alert
Nov (c) Fut: Oil & Gas... Rs 1.05 (1.13%) Rs 92.89 Rs 0.00 Rs 0.00 Rs 93.94 0 Alert
Jan (c) Fut: Oil & Gas... Rs 1.07 (1.13%) Rs 94.72 Rs 0.00 Rs 0.00 Rs 95.79 0 Alert
Dec Fut: Oil & Gas Dev... Rs 1.10 (1.20%) Rs 91.55 Rs 92.30 Rs 93.48 Rs 92.65 408,000 Alert
Dec Fut: Netsol Techno... Rs 1.20 (1.68%) Rs 71.35 Rs 70.12 Rs 73.35 Rs 72.55 380,500 Alert
Nov (b) Fut: Searle Pa... Rs 1.23 (0.54%) Rs 227.27 Rs 225.00 Rs 231.50 Rs 228.50 396,500 Alert
Nov (c) Fut: Searle Pa... Rs 1.24 (0.55%) Rs 227.42 Rs 0.00 Rs 0.00 Rs 228.66 0 Alert
Dec (c) Fut: Searle Pa... Rs 1.25 (0.54%) Rs 229.41 Rs 0.00 Rs 0.00 Rs 230.66 0 Alert
Jan (c) Fut: Searle Pa... Rs 1.26 (0.54%) Rs 231.90 Rs 0.00 Rs 0.00 Rs 233.16 0 Alert
Dec Fut: Pakistan Stat... Rs 1.30 (0.69%) Rs 188.11 Rs 188.50 Rs 190.00 Rs 189.41 157,000 Alert
Nov (c) Fut: Muslim Co... Rs 1.30 (0.75%) Rs 173.25 Rs 0.00 Rs 0.00 Rs 174.55 0 Alert
Dec (c) Fut: Muslim Co... Rs 1.32 (0.76%) Rs 174.76 Rs 0.00 Rs 0.00 Rs 176.08 0 Alert
Nov Fut: Pak Suzuki Mo... Rs 1.33 (0.74%) Rs 179.02 Rs 176.50 Rs 182.48 Rs 180.35 29,000 Alert
Nov Fut: Netsol Techno... Rs 1.33 (1.87%) Rs 70.99 Rs 71.10 Rs 72.90 Rs 72.32 498,500 Alert
Dec Fut: Mughal Iron a... Rs 1.35 (2.11%) Rs 63.99 Rs 63.90 Rs 65.89 Rs 65.34 29,500 Alert
Nov Fut: Pakistan Stat... Rs 1.36 (0.73%) Rs 186.70 Rs 187.00 Rs 189.00 Rs 188.06 166,500 Alert
Dec Fut: Descon Oxyche... Rs 1.36 (4.31%) Rs 31.56 Rs 32.00 Rs 33.39 Rs 32.92 82,000 Alert
Dec Fut: National Refi... Rs 1.37 (0.87%) Rs 158.23 Rs 154.30 Rs 161.28 Rs 159.60 226,500 Alert
Nov Fut: United Bank L... Rs 1.40 (1.20%) Rs 117.00 Rs 117.05 Rs 119.00 Rs 118.40 13,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Nov Fut: Descon Oxyche... Rs 1.42 (4.54%) Rs 31.27 Rs 31.56 Rs 33.00 Rs 32.69 185,500 Alert
Dec Fut: Nishat Chunian Rs 1.43 (3.82%) Rs 37.47 Rs 37.50 Rs 38.90 Rs 38.90 165,000 Alert
Nov Fut: Ghandhara Nis... Rs 1.49 (1.86%) Rs 80.04 Rs 79.50 Rs 82.94 Rs 81.53 81,000 Alert
Nov (c) Fut: Pakistan ... Rs 1.59 (0.85%) Rs 186.61 Rs 0.00 Rs 0.00 Rs 188.20 0 Alert
Dec (c) Fut: Pakistan ... Rs 1.60 (0.85%) Rs 188.24 Rs 0.00 Rs 0.00 Rs 189.84 0 Alert
Jan (c) Fut: Pakistan ... Rs 1.62 (0.85%) Rs 190.28 Rs 0.00 Rs 0.00 Rs 191.90 0 Alert
Nov (c) Fut: Mughal Ir... Rs 1.63 (2.56%) Rs 63.65 Rs 0.00 Rs 0.00 Rs 65.28 0 Alert
Dec (c) Fut: Mughal Ir... Rs 1.64 (2.55%) Rs 64.21 Rs 0.00 Rs 0.00 Rs 65.85 0 Alert
Nov Fut: Mughal Iron a... Rs 1.66 (2.62%) Rs 63.38 Rs 63.45 Rs 65.48 Rs 65.04 125,000 Alert
Jan (c) Fut: Mughal Ir... Rs 1.67 (2.57%) Rs 64.90 Rs 0.00 Rs 0.00 Rs 66.57 0 Alert
Nov (c) Fut: Kohat Cement Rs 1.84 (0.89%) Rs 207.22 Rs 0.00 Rs 0.00 Rs 209.06 0 Alert
Dec (c) Fut: Kohat Cement Rs 1.86 (0.89%) Rs 209.03 Rs 0.00 Rs 0.00 Rs 210.89 0 Alert
Nov Fut: National Refi... Rs 2.09 (1.34%) Rs 155.85 Rs 153.47 Rs 159.88 Rs 157.94 234,000 Alert
Dec Fut: United Bank L... Rs 2.36 (2.00%) Rs 117.99 Rs 0.00 Rs 0.00 Rs 120.35 0 Alert
Dec Fut: Fauji Fertilizer Rs 2.49 (2.45%) Rs 101.45 Rs 103.94 Rs 103.94 Rs 103.94 1,500 Alert
Nov Fut: Muslim Commer... Rs 2.50 (1.45%) Rs 172.00 Rs 174.50 Rs 175.01 Rs 174.50 5,000 Alert
Nov Fut: Lucky Cement Rs 4.21 (0.65%) Rs 646.36 Rs 643.00 Rs 653.00 Rs 650.57 88,500 Alert
Dec Fut: Lucky Cement Rs 4.57 (0.70%) Rs 650.42 Rs 647.01 Rs 656.80 Rs 654.99 82,000 Alert
Nov Fut: Systems Limited Rs 5.00 (1.56%) Rs 321.00 Rs 326.00 Rs 330.00 Rs 326.00 5,500 Alert
Nov (c) Fut: Lucky Cement Rs 5.15 (0.80%) Rs 646.61 Rs 0.00 Rs 0.00 Rs 651.76 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec (c) Fut: Lucky Cement Rs 5.20 (0.80%) Rs 652.26 Rs 0.00 Rs 0.00 Rs 657.46 0 Alert
Jan (c) Fut: Lucky Cement Rs 5.28 (0.80%) Rs 659.32 Rs 0.00 Rs 0.00 Rs 664.60 0 Alert
Dec Fut: Pakistan Oil ... Rs 5.89 (1.62%) Rs 363.99 Rs 367.01 Rs 371.20 Rs 369.88 48,500 Alert
Nov Fut: Ghandara Indu... Rs 6.42 (2.79%) Rs 229.81 Rs 224.00 Rs 241.95 Rs 236.23 780,000 Alert
Nov Fut: Pakistan Oil ... Rs 6.75 (1.87%) Rs 361.51 Rs 365.01 Rs 371.00 Rs 368.26 43,000 Alert

back

Index Futures (0)

back

Exchange Traded Funds (1)
CompanyChangeOpenLowHighCloseVolume Add
Meezan Pakistan ETF Rs 0.08 (0.81%) Rs 9.93 Rs 10.00 Rs 10.01 Rs 10.01 15,500 Alert

back

Food and Personal Care Products (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)