Stocks by sector for Tue, Mar 03 2026
Quick Links:
- Close-End-Mutual Funds
- Modarabas
- Leasing Companies
- Investment Banks/Companies/Securities
- Commercial Banks
- Insurance
- Textile Spinning
- Textile Weaving
- Textile Composite
- Woolen
- Synthetic and Rayon
- Jute
- Sugar and Allied Industries
- Cement
- Tobacco
- Refinery
- Power Generation and Distribution
- Oil and Gas Marketing Companies
- Oil and Gas Exploration Companies
- Engineering
- Automobile Assembler
- Automobile Parts and Accessories
- Cable and Electrical Goods
- Transport
- Technology and Communication
- Fertilizer
- Pharmaceuticals
- Chemicals
- Paper and Board
- Vanaspati and Allied Industries
- Leather and Tanneries
- Food and Personal Care Products
- Glass and Ceramics
- Miscellaneous
- Bonds
- Future Contracts
- Index Futures
- Exchange Traded Funds
- Modarabas
- Textile Weaving
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Close-End-Mutual Funds (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| HBL Investment Fund | Rs 0.74 (20.27%) | Rs 3.65 | Rs 3.65 | Rs 4.90 | Rs 4.39 | 258,028.00 | Alert |
| HBL Growth Fund | Rs 1.00 (7.69%) | Rs 13.00 | Rs 13.00 | Rs 14.99 | Rs 14.00 | 7,791.00 | Alert |
| Tri-star Mutual Fund | Rs 1.10 (9.46%) | Rs 11.63 | Rs 11.63 | Rs 12.89 | Rs 12.73 | 1,798.00 | Alert |
Modarabas (20)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Al-noor Modarab 1st | Rs -0.01 (-0.21%) | Rs 4.76 | Rs 4.69 | Rs 4.76 | Rs 4.75 | 15,569.00 | Alert |
| F Treet Manufacturing ... | Rs -0.12 (-0.91%) | Rs 13.22 | Rs 13.10 | Rs 15.30 | Rs 13.10 | 7,599.00 | Alert |
| Habib Modaraba Ist | Rs -0.15 (-0.51%) | Rs 29.55 | Rs 28.00 | Rs 29.55 | Rs 29.40 | 4,996.00 | Alert |
| Popular Islamic Modaraba | Rs -0.97 (-4.63%) | Rs 20.96 | Rs 19.09 | Rs 20.96 | Rs 19.99 | 1,756.00 | Alert |
| B. F. Modaraba | Rs -1.58 (-7.83%) | Rs 20.19 | Rs 18.36 | Rs 20.19 | Rs 18.61 | 14,596.00 | Alert |
| OLP Modaraba | Rs 0.01 (0.05%) | Rs 21.49 | Rs 21.00 | Rs 21.51 | Rs 21.50 | 57,285.00 | Alert |
| Paramount Mod.ist | Rs 0.06 (0.51%) | Rs 11.70 | Rs 11.70 | Rs 11.70 | Rs 11.76 | 20.00 | Alert |
| Imroz Mod.ist | Rs 0.11 (0.06%) | Rs 192.55 | Rs 192.55 | Rs 200.00 | Rs 192.66 | 260.00 | Alert |
| Unicap Modaraba | Rs 0.13 (3.88%) | Rs 3.35 | Rs 3.21 | Rs 3.60 | Rs 3.48 | 96,800.00 | Alert |
| Trust Mod | Rs 0.17 (2.07%) | Rs 8.22 | Rs 8.22 | Rs 10.19 | Rs 8.39 | 613,638.00 | Alert |
| Punjab Modaraba Ist | Rs 0.26 (4.87%) | Rs 5.34 | Rs 5.14 | Rs 5.75 | Rs 5.60 | 29,631.00 | Alert |
| Wasl Mobility Modaraba | Rs 0.36 (10.00%) | Rs 3.60 | Rs 3.54 | Rs 4.10 | Rs 3.96 | 239,701.00 | Alert |
| First Ibl Modaraba | Rs 0.36 (3.71%) | Rs 9.70 | Rs 9.70 | Rs 10.30 | Rs 10.06 | 23,659.00 | Alert |
| Sindh Modaraba | Rs 0.37 (2.05%) | Rs 18.03 | Rs 18.03 | Rs 18.99 | Rs 18.40 | 2,311.00 | Alert |
| Orient Rental Modaraba | Rs 0.53 (5.25%) | Rs 10.10 | Rs 9.60 | Rs 10.78 | Rs 10.63 | 92,630.00 | Alert |
| First Fidelity Leasing... | Rs 0.55 (12.22%) | Rs 4.50 | Rs 4.40 | Rs 6.14 | Rs 5.05 | 54,224.00 | Alert |
| Tri-stab Mod.ist | Rs 0.69 (4.22%) | Rs 16.35 | Rs 16.35 | Rs 18.01 | Rs 17.04 | 5,471.00 | Alert |
| Equity Mod. Ist | Rs 0.88 (12.55%) | Rs 7.01 | Rs 7.01 | Rs 8.00 | Rs 7.89 | 13,125.00 | Alert |
| Elite Capital Mod Ist | Rs 1.49 (12.68%) | Rs 11.75 | Rs 11.75 | Rs 13.25 | Rs 13.24 | 831.00 | Alert |
| BRR Guardian Limited | Rs 3.29 (9.01%) | Rs 36.50 | Rs 36.50 | Rs 39.85 | Rs 39.79 | 7,458.00 | Alert |
Leasing Companies (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Calcorp Limited | Rs -1.17 (-2.25%) | Rs 52.00 | Rs 50.12 | Rs 53.00 | Rs 50.83 | 10,251.00 | Alert |
| OLP Financial Services... | Rs -2.85 (-5.96%) | Rs 47.85 | Rs 47.59 | Rs 47.85 | Rs 45.00 | 340.00 | Alert |
| Grays Leasing | Rs 0.29 (1.59%) | Rs 18.25 | Rs 18.25 | Rs 21.48 | Rs 18.54 | 550.00 | Alert |
| Pak Gulf Leasing | Rs 1.47 (12.78%) | Rs 11.50 | Rs 11.50 | Rs 13.42 | Rs 12.97 | 14,969.00 | Alert |
Investment Banks/Companies/Securities (28)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| First Credit & Investm... | Rs -0.03 (-0.13%) | Rs 23.01 | Rs 22.90 | Rs 23.01 | Rs 22.98 | 1,370.00 | Alert |
| Trust Securities & Bro... | Rs -0.05 (-3.33%) | Rs 1.50 | Rs 1.37 | Rs 1.59 | Rs 1.45 | 3,213,833.00 | Alert |
| DH Partners Limited | Rs -0.07 (-0.30%) | Rs 23.02 | Rs 22.00 | Rs 23.99 | Rs 22.95 | 382,360.00 | Alert |
| First Capital Securiti... | Rs -0.09 (-2.20%) | Rs 4.10 | Rs 3.51 | Rs 4.19 | Rs 4.01 | 471,499.00 | Alert |
| Arif Habib Corporation... | Rs -0.40 (-2.86%) | Rs 14.00 | Rs 13.02 | Rs 14.40 | Rs 13.60 | 5,832,276.00 | Alert |
| LSE Financial Services... | Rs -0.40 (-2.88%) | Rs 13.90 | Rs 12.00 | Rs 13.93 | Rs 13.50 | 9,909.00 | Alert |
| PIA Holding Company Li... | Rs -0.62 (-3.43%) | Rs 18.05 | Rs 17.42 | Rs 18.80 | Rs 17.43 | 9,656,844.00 | Alert |
| Security Inv. Bank | Rs -1.42 (-16.75%) | Rs 8.48 | Rs 7.00 | Rs 8.48 | Rs 7.06 | 1,224.00 | Alert |
| PIA Holding Company B | Rs -11.00 (-0.06%) | Rs 17,700.00 | Rs 15,766.00 | Rs 17,700.00 | Rs 17,689.00 | 10.00 | Alert |
| MCB Investment Managem... | Rs -7.74 (-3.87%) | Rs 200.00 | Rs 191.00 | Rs 209.95 | Rs 192.26 | 1,272.00 | Alert |
| Escorts Investment Bank | Rs 0.00 (0.00%) | Rs 17.47 | Rs 17.47 | Rs 17.47 | Rs 17.47 | 245,847.00 | Alert |
| Jahanger Siddiqui & Co | Rs 0.03 (0.17%) | Rs 18.00 | Rs 17.51 | Rs 19.49 | Rs 18.03 | 672,543.00 | Alert |
| Pervez Ahmed Consultan... | Rs 0.04 (2.00%) | Rs 2.00 | Rs 1.95 | Rs 2.14 | Rs 2.04 | 1,138,348.00 | Alert |
| Trust Securities & Bro... | Rs 0.04 (20.00%) | Rs 0.20 | Rs 0.20 | Rs 0.39 | Rs 0.24 | 9,340,308.00 | Alert |
| First National Equitie... | Rs 0.14 (11.67%) | Rs 1.20 | Rs 1.20 | Rs 1.39 | Rs 1.34 | 14,780,104.00 | Alert |
| LSE Venture Limited | Rs 0.23 (3.17%) | Rs 7.25 | Rs 7.21 | Rs 8.20 | Rs 7.48 | 1,325,937.00 | Alert |
| LSE Capital Limited | Rs 0.30 (5.98%) | Rs 5.02 | Rs 5.02 | Rs 5.45 | Rs 5.32 | 635,287.00 | Alert |
| First Dawood Propertie... | Rs 0.38 (11.88%) | Rs 3.20 | Rs 3.20 | Rs 3.75 | Rs 3.58 | 346,530.00 | Alert |
| Dawood Equities Limited | Rs 0.39 (2.25%) | Rs 17.30 | Rs 17.30 | Rs 17.95 | Rs 17.69 | 111,335.00 | Alert |
| Next Capital Limited | Rs 0.45 (4.76%) | Rs 9.45 | Rs 9.45 | Rs 11.00 | Rs 9.90 | 4,998.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Stock Exchange | Rs 0.53 (1.47%) | Rs 36.00 | Rs 32.76 | Rs 38.00 | Rs 36.53 | 1,720,013.00 | Alert |
| First Capital Equities... | Rs 0.55 (12.47%) | Rs 4.41 | Rs 4.10 | Rs 5.08 | Rs 4.96 | 72,940.00 | Alert |
| Intermarket Securities... | Rs 1.47 (9.79%) | Rs 15.02 | Rs 14.43 | Rs 16.90 | Rs 16.49 | 400,623.00 | Alert |
| Engro Holdings Limited | Rs 18.44 (7.59%) | Rs 243.00 | Rs 234.50 | Rs 263.47 | Rs 261.44 | 4,524,612.00 | Alert |
| 786 Investment Limited | Rs 2.11 (9.17%) | Rs 23.01 | Rs 23.01 | Rs 25.25 | Rs 25.12 | 162,805.00 | Alert |
| AKD Securities Limited | Rs 3.07 (9.61%) | Rs 31.95 | Rs 31.84 | Rs 35.99 | Rs 35.02 | 1,086,078.00 | Alert |
| JS Investment Limited | Rs 3.13 (9.99%) | Rs 31.32 | Rs 28.50 | Rs 34.45 | Rs 34.45 | 35,719.00 | Alert |
| Arif Habib Limited | Rs 8.11 (10.14%) | Rs 80.00 | Rs 80.00 | Rs 89.39 | Rs 88.11 | 38,615.00 | Alert |
Commercial Banks (21)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| JS Bank Limited | Rs -0.10 (-0.89%) | Rs 11.26 | Rs 11.09 | Rs 12.80 | Rs 11.16 | 570,722.00 | Alert |
| Askari Commercial Bank | Rs -0.44 (-0.50%) | Rs 88.00 | Rs 83.00 | Rs 91.00 | Rs 87.56 | 3,331,580.00 | Alert |
| Investment Capital Bank | Rs 0.32 (10.46%) | Rs 3.06 | Rs 3.06 | Rs 3.49 | Rs 3.38 | 244,275.00 | Alert |
| Bank Of Punjab | Rs 0.54 (1.92%) | Rs 28.10 | Rs 27.26 | Rs 29.50 | Rs 28.64 | 28,091,733.00 | Alert |
| Bankislami Pakistan | Rs 0.57 (2.37%) | Rs 24.10 | Rs 23.90 | Rs 24.95 | Rs 24.67 | 484,221.00 | Alert |
| Bank Makramah Limited | Rs 0.61 (0.95%) | Rs 64.00 | Rs 60.01 | Rs 67.00 | Rs 64.61 | 549,504.00 | Alert |
| Apna Microfinance Bank... | Rs 0.63 (2.96%) | Rs 21.25 | Rs 21.00 | Rs 25.52 | Rs 21.88 | 20,609.00 | Alert |
| Soneri Bank Limited | Rs 0.70 (3.48%) | Rs 20.10 | Rs 20.10 | Rs 21.10 | Rs 20.80 | 1,753,496.00 | Alert |
| Samba Bank Limited | Rs 0.77 (6.92%) | Rs 11.13 | Rs 11.13 | Rs 11.99 | Rs 11.90 | 69,057.00 | Alert |
| Habib Bank Limited | Rs 0.93 (0.33%) | Rs 279.00 | Rs 274.04 | Rs 295.00 | Rs 279.93 | 5,673,952.00 | Alert |
| Bank Of Khyber | Rs 1.97 (6.35%) | Rs 31.00 | Rs 27.60 | Rs 33.47 | Rs 32.97 | 15,634.00 | Alert |
| National Bank Of Pakis... | Rs 13.13 (5.47%) | Rs 240.00 | Rs 238.00 | Rs 256.90 | Rs 253.13 | 13,248,340.00 | Alert |
| Muslim Commercial Bank... | Rs 15.13 (4.24%) | Rs 357.00 | Rs 356.00 | Rs 384.99 | Rs 372.13 | 741,433.00 | Alert |
| Allied Bank Limited | Rs 19.03 (12.52%) | Rs 152.05 | Rs 152.05 | Rs 171.95 | Rs 171.08 | 101,710.00 | Alert |
| Bank Alfalah Limited | Rs 2.99 (2.57%) | Rs 116.35 | Rs 113.01 | Rs 123.00 | Rs 119.34 | 4,494,135.00 | Alert |
| United Bank Limited | Rs 22.68 (5.73%) | Rs 396.00 | Rs 395.00 | Rs 424.00 | Rs 418.68 | 3,163,672.00 | Alert |
| Meezan Bank | Rs 23.89 (5.76%) | Rs 415.11 | Rs 410.00 | Rs 448.44 | Rs 439.00 | 2,861,423.00 | Alert |
| Habib Metro Bank | Rs 4.57 (4.19%) | Rs 109.12 | Rs 109.12 | Rs 114.50 | Rs 113.69 | 994,491.00 | Alert |
| Standard Chartered Ban... | Rs 4.71 (7.45%) | Rs 63.20 | Rs 63.20 | Rs 69.00 | Rs 67.91 | 24,582.00 | Alert |
| Bank Al-Habib Limited | Rs 5.16 (3.39%) | Rs 152.00 | Rs 150.00 | Rs 159.00 | Rs 157.16 | 3,485,961.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Faysal Bank | Rs 7.86 (9.82%) | Rs 80.00 | Rs 80.00 | Rs 90.00 | Rs 87.86 | 1,602,711.00 | Alert |
Insurance (27)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Askari General Insurance | Rs -0.25 (-0.74%) | Rs 34.00 | Rs 32.00 | Rs 34.00 | Rs 33.75 | 19,938.00 | Alert |
| Askari Life Assurance | Rs -0.38 (-3.52%) | Rs 10.80 | Rs 9.90 | Rs 10.80 | Rs 10.42 | 269,541.00 | Alert |
| Cyan Limited | Rs -0.39 (-1.01%) | Rs 38.51 | Rs 35.03 | Rs 41.82 | Rs 38.12 | 6,035.00 | Alert |
| Shaheen Insurance | Rs -0.41 (-4.88%) | Rs 8.40 | Rs 7.65 | Rs 8.40 | Rs 7.99 | 25,544.00 | Alert |
| Premier Insurance | Rs -0.84 (-9.91%) | Rs 8.48 | Rs 7.64 | Rs 8.48 | Rs 7.64 | 404,778.00 | Alert |
| Pak Qatar General Taka... | Rs -0.98 (-7.78%) | Rs 12.59 | Rs 11.50 | Rs 13.93 | Rs 11.61 | 4,279,058.00 | Alert |
| Jubilee Gen.Insurance ... | Rs -1.01 (-1.44%) | Rs 70.00 | Rs 63.15 | Rs 70.00 | Rs 68.99 | 47,377.00 | Alert |
| Pakistan General Insur... | Rs -1.19 (-4.10%) | Rs 29.00 | Rs 25.50 | Rs 29.00 | Rs 27.81 | 39,341.00 | Alert |
| East West Insurance | Rs -1.22 (-2.18%) | Rs 56.00 | Rs 56.00 | Rs 56.00 | Rs 54.78 | 200.00 | Alert |
| EFU General Insurance | Rs -1.89 (-1.50%) | Rs 125.98 | Rs 110.15 | Rs 125.98 | Rs 124.09 | 8,025.00 | Alert |
| Adamjee Insurance | Rs -3.31 (-4.73%) | Rs 69.99 | Rs 65.76 | Rs 72.48 | Rs 66.68 | 1,367,197.00 | Alert |
| Atlas Insurance Limited | Rs -3.34 (-4.55%) | Rs 73.35 | Rs 69.00 | Rs 73.35 | Rs 70.01 | 46,827.00 | Alert |
| Adamjee Life Assurance... | Rs -3.44 (-9.08%) | Rs 37.87 | Rs 32.15 | Rs 37.87 | Rs 34.43 | 381.00 | Alert |
| Century Insurance | Rs -4.35 (-7.71%) | Rs 56.44 | Rs 56.44 | Rs 56.44 | Rs 52.09 | 1.00 | Alert |
| Efu Life Assurance | Rs -5.24 (-3.38%) | Rs 154.89 | Rs 149.00 | Rs 154.89 | Rs 149.65 | 24,552.00 | Alert |
| Cresent Star Insurance | Rs 0.06 (1.57%) | Rs 3.81 | Rs 3.65 | Rs 4.50 | Rs 3.87 | 10,804,851.00 | Alert |
| Habib Insurance | Rs 0.15 (1.50%) | Rs 10.01 | Rs 10.00 | Rs 10.65 | Rs 10.16 | 91,913.00 | Alert |
| PICIC Insurance Limited | Rs 0.33 (9.94%) | Rs 3.32 | Rs 3.02 | Rs 3.80 | Rs 3.65 | 273,164.00 | Alert |
| United Insurance | Rs 0.40 (2.94%) | Rs 13.60 | Rs 13.60 | Rs 14.44 | Rs 14.00 | 8,655.00 | Alert |
| Pakistan Reinsurance | Rs 0.41 (2.28%) | Rs 18.00 | Rs 17.80 | Rs 18.95 | Rs 18.41 | 603,557.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Reliance Insurance | Rs 0.73 (5.18%) | Rs 14.10 | Rs 14.10 | Rs 14.10 | Rs 14.83 | 7.00 | Alert |
| Pak Qatar Family Takaf... | Rs 1.20 (7.41%) | Rs 16.20 | Rs 15.60 | Rs 18.01 | Rs 17.40 | 247,958.00 | Alert |
| IGI Holdings Limited | Rs 1.39 (0.69%) | Rs 200.00 | Rs 198.00 | Rs 206.99 | Rs 201.39 | 17,747.00 | Alert |
| IGI Life Insurance Lim... | Rs 1.89 (10.49%) | Rs 18.01 | Rs 18.01 | Rs 19.94 | Rs 19.90 | 550.00 | Alert |
| Jubilee Life Insurance... | Rs 10.00 (5.88%) | Rs 170.00 | Rs 170.00 | Rs 180.00 | Rs 180.00 | 36,969.00 | Alert |
| Universal Insurance | Rs 2.15 (10.34%) | Rs 20.80 | Rs 20.66 | Rs 20.80 | Rs 22.95 | 426.00 | Alert |
| TPL Insurance | Rs 3.68 (20.21%) | Rs 18.21 | Rs 18.21 | Rs 22.00 | Rs 21.89 | 91,247.00 | Alert |
Textile Spinning (47)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ali Asghar Textile | Rs -0.13 (-0.40%) | Rs 32.50 | Rs 32.10 | Rs 35.00 | Rs 32.37 | 1,199.00 | Alert |
| Sana Industries | Rs -0.16 (-0.44%) | Rs 36.66 | Rs 0.00 | Rs 0.00 | Rs 36.50 | 0.00 | Alert |
| Shadman Cotton | Rs -0.20 (-0.58%) | Rs 34.51 | Rs 34.30 | Rs 37.18 | Rs 34.31 | 924.00 | Alert |
| Gulistan Spinning | Rs -0.34 (-4.71%) | Rs 7.22 | Rs 5.36 | Rs 7.23 | Rs 6.88 | 15,542.00 | Alert |
| Crescent Cotton Products | Rs -0.50 (-1.30%) | Rs 38.50 | Rs 38.50 | Rs 38.50 | Rs 38.00 | 253.00 | Alert |
| Asim Textile Mills Lim... | Rs -0.53 (-3.81%) | Rs 13.90 | Rs 13.10 | Rs 13.94 | Rs 13.37 | 944.00 | Alert |
| Gulshan Spinning | Rs -0.64 (-18.34%) | Rs 3.49 | Rs 2.80 | Rs 3.70 | Rs 2.85 | 6,435.00 | Alert |
| Quantum Data Technolog... | Rs -0.68 (-2.66%) | Rs 25.53 | Rs 24.84 | Rs 27.30 | Rs 24.85 | 78,317.00 | Alert |
| Saif Textiles | Rs -1.00 (-3.58%) | Rs 27.90 | Rs 26.80 | Rs 27.90 | Rs 26.90 | 10,354.00 | Alert |
| Sally Textiles | Rs -1.01 (-9.12%) | Rs 11.07 | Rs 10.01 | Rs 11.07 | Rs 10.06 | 4.00 | Alert |
| Saritow Spinning | Rs -1.12 (-4.32%) | Rs 25.95 | Rs 22.35 | Rs 25.95 | Rs 24.83 | 45.00 | Alert |
| Premium Textile Mills ... | Rs -1.33 (-0.29%) | Rs 459.98 | Rs 425.00 | Rs 459.98 | Rs 458.65 | 6.00 | Alert |
| TPL Life Insurance Lim... | Rs -1.50 (-6.67%) | Rs 22.50 | Rs 22.50 | Rs 22.50 | Rs 21.00 | 2.00 | Alert |
| Kohat Tex | Rs -1.58 (-3.68%) | Rs 42.97 | Rs 40.02 | Rs 43.03 | Rs 41.39 | 4,286.00 | Alert |
| Khalid Siraj Tex | Rs -1.65 (-15.14%) | Rs 10.90 | Rs 9.25 | Rs 10.90 | Rs 9.25 | 10,061.00 | Alert |
| Gadoon Tex | Rs -12.87 (-5.11%) | Rs 251.99 | Rs 234.00 | Rs 251.99 | Rs 239.12 | 728.00 | Alert |
| D. M. Corporation Limited | Rs -13.15 (-7.35%) | Rs 179.00 | Rs 162.37 | Rs 180.00 | Rs 165.85 | 163.00 | Alert |
| Din Textile Mills Limited | Rs -2.05 (-4.27%) | Rs 48.00 | Rs 42.10 | Rs 48.00 | Rs 45.95 | 202.00 | Alert |
| Nazir Cotton Mills Lim... | Rs -2.15 (-13.61%) | Rs 15.80 | Rs 13.41 | Rs 16.39 | Rs 13.65 | 3,266.00 | Alert |
| Fazal Cloth | Rs -3.61 (-1.78%) | Rs 203.30 | Rs 197.00 | Rs 215.00 | Rs 199.69 | 2,344.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Olympia Mills Limited | Rs -5.38 (-15.60%) | Rs 34.49 | Rs 29.05 | Rs 34.85 | Rs 29.11 | 3,879.00 | Alert |
| J K Spinning | Rs -6.46 (-4.04%) | Rs 160.00 | Rs 160.00 | Rs 160.00 | Rs 153.54 | 30.00 | Alert |
| Unity Foods Limited | Rs 0.00 (0.00%) | Rs 8.60 | Rs 8.60 | Rs 9.06 | Rs 8.60 | 29,974,829.00 | Alert |
| Ruby Textile Mills Lim... | Rs 0.06 (0.63%) | Rs 9.54 | Rs 9.54 | Rs 9.60 | Rs 9.60 | 600.00 | Alert |
| Service Textiles | Rs 0.12 (0.43%) | Rs 27.65 | Rs 27.50 | Rs 28.75 | Rs 27.77 | 1,691.00 | Alert |
| Ideal Spinning | Rs 0.25 (1.43%) | Rs 17.50 | Rs 17.19 | Rs 18.80 | Rs 17.75 | 8,171.00 | Alert |
| D. S. Industries Limited | Rs 0.32 (5.57%) | Rs 5.75 | Rs 5.75 | Rs 6.29 | Rs 6.07 | 408,210.00 | Alert |
| Kohinoor Spinning | Rs 0.36 (10.59%) | Rs 3.40 | Rs 3.40 | Rs 3.82 | Rs 3.76 | 6,501,408.00 | Alert |
| Hira Textile Mills Lim... | Rs 0.43 (17.13%) | Rs 2.51 | Rs 2.51 | Rs 3.14 | Rs 2.94 | 70,605.00 | Alert |
| Dewan Farooque Spinning | Rs 0.70 (18.42%) | Rs 3.80 | Rs 3.80 | Rs 4.52 | Rs 4.50 | 291,566.00 | Alert |
| Colony Textile Mills L... | Rs 0.75 (17.81%) | Rs 4.21 | Rs 4.21 | Rs 5.15 | Rs 4.96 | 92,472.00 | Alert |
| BECO Steel Limited | Rs 0.78 (20.00%) | Rs 3.90 | Rs 3.90 | Rs 4.79 | Rs 4.68 | 5,716,126.00 | Alert |
| Arctic Textile Mills L... | Rs 0.89 (3.41%) | Rs 26.11 | Rs 26.10 | Rs 27.00 | Rs 27.00 | 1,054.00 | Alert |
| Shadab Tex | Rs 0.93 (2.50%) | Rs 37.19 | Rs 37.19 | Rs 38.80 | Rs 38.12 | 12,674.00 | Alert |
| Dewan Tex | Rs 0.97 (8.35%) | Rs 11.61 | Rs 11.55 | Rs 13.49 | Rs 12.58 | 23,453.00 | Alert |
| Indus Dyeing | Rs 1.09 (1.03%) | Rs 106.00 | Rs 102.00 | Rs 108.90 | Rs 107.09 | 11,353.00 | Alert |
| Janana De Malucho | Rs 1.80 (2.62%) | Rs 68.79 | Rs 65.06 | Rs 73.45 | Rs 70.59 | 517.00 | Alert |
| Ellcot Spinning Mills ... | Rs 11.00 (10.28%) | Rs 107.00 | Rs 106.20 | Rs 107.00 | Rs 118.00 | 99.00 | Alert |
| Sunrays Tex | Rs 11.97 (13.92%) | Rs 86.02 | Rs 86.02 | Rs 103.74 | Rs 97.99 | 826.00 | Alert |
| Reliance Cotton | Rs 12.29 (3.44%) | Rs 357.10 | Rs 357.02 | Rs 417.90 | Rs 369.39 | 1,187.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Elahi Cotton | Rs 14.39 (8.22%) | Rs 174.96 | Rs 174.96 | Rs 175.00 | Rs 189.35 | 3.00 | Alert |
| Maqbool Textile | Rs 2.15 (9.58%) | Rs 22.45 | Rs 20.72 | Rs 24.88 | Rs 24.60 | 2,247.00 | Alert |
| Zuma Resources Limited | Rs 3.14 (6.39%) | Rs 49.15 | Rs 47.85 | Rs 52.97 | Rs 52.29 | 116,943.00 | Alert |
| Shahzad Tex | Rs 3.17 (8.81%) | Rs 36.00 | Rs 36.00 | Rs 38.95 | Rs 39.17 | 430.00 | Alert |
| Tata Tex | Rs 3.90 (3.77%) | Rs 103.34 | Rs 103.34 | Rs 114.99 | Rs 107.24 | 153,803.00 | Alert |
| Idrees Tex. | Rs 4.07 (20.05%) | Rs 20.30 | Rs 20.30 | Rs 24.37 | Rs 24.37 | 3,804.00 | Alert |
| Crescent Fibres Limited | Rs 4.33 (9.21%) | Rs 47.00 | Rs 47.00 | Rs 55.49 | Rs 51.33 | 7.00 | Alert |
Textile Weaving (5)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| ICC Industries | Rs -0.07 (-0.70%) | Rs 10.00 | Rs 9.80 | Rs 10.00 | Rs 9.93 | 17,260.00 | Alert |
| Zephyr Textile Limited. | Rs -1.40 (-10.26%) | Rs 13.65 | Rs 11.61 | Rs 13.65 | Rs 12.25 | 2,503.00 | Alert |
| Shataj Textiles | Rs -8.15 (-7.41%) | Rs 110.00 | Rs 100.81 | Rs 110.00 | Rs 101.85 | 539.00 | Alert |
| Yousaf Weaving | Rs 0.34 (10.21%) | Rs 3.33 | Rs 3.33 | Rs 3.89 | Rs 3.67 | 478,932.00 | Alert |
| Ashfaq Textile Mills L... | Rs 1.41 (8.65%) | Rs 16.31 | Rs 16.31 | Rs 18.00 | Rs 17.72 | 286.00 | Alert |
Textile Composite (40)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| AN Textile Mills Limited | Rs -0.01 (-0.04%) | Rs 26.48 | Rs 24.99 | Rs 26.48 | Rs 26.47 | 25,884.00 | Alert |
| Cordoba Logistics & Ve... | Rs -0.01 (-0.08%) | Rs 12.40 | Rs 11.55 | Rs 12.50 | Rs 12.39 | 9,409.00 | Alert |
| Quetta Textiles | Rs -0.30 (-1.55%) | Rs 19.35 | Rs 17.51 | Rs 19.35 | Rs 19.05 | 3,628.00 | Alert |
| Kohinoor Mills | Rs -0.30 (-3.75%) | Rs 8.00 | Rs 7.35 | Rs 8.05 | Rs 7.70 | 45,970.00 | Alert |
| Faisal Spinning Mills ... | Rs -0.41 (-0.15%) | Rs 266.01 | Rs 265.60 | Rs 300.00 | Rs 265.60 | 339.00 | Alert |
| Hussain Industries | Rs -0.46 (-1.24%) | Rs 36.99 | Rs 33.00 | Rs 37.06 | Rs 36.53 | 13,622.00 | Alert |
| ZahidJee Textile Limited | Rs -0.47 (-1.32%) | Rs 35.56 | Rs 32.69 | Rs 39.87 | Rs 35.09 | 10,401.00 | Alert |
| Masood Textile | Rs -1.13 (-2.17%) | Rs 52.00 | Rs 49.10 | Rs 52.00 | Rs 50.87 | 87.00 | Alert |
| Fateh Sports Wear | Rs -10.20 (-9.67%) | Rs 105.45 | Rs 91.94 | Rs 105.45 | Rs 95.25 | 270.00 | Alert |
| Artistic Denim Mills | Rs -2.34 (-4.64%) | Rs 50.39 | Rs 45.50 | Rs 52.00 | Rs 48.05 | 32,811.00 | Alert |
| Blessed Textiles Limited | Rs -25.90 (-7.20%) | Rs 359.90 | Rs 333.08 | Rs 359.90 | Rs 334.00 | 180.00 | Alert |
| International Knitwear... | Rs -3.01 (-3.50%) | Rs 86.00 | Rs 70.92 | Rs 86.00 | Rs 82.99 | 2,576.00 | Alert |
| Mahmood Tex | Rs -3.83 (-1.51%) | Rs 252.99 | Rs 211.19 | Rs 252.99 | Rs 249.16 | 3,824.00 | Alert |
| Stylers International ... | Rs -3.88 (-8.82%) | Rs 44.00 | Rs 38.00 | Rs 44.00 | Rs 40.12 | 2,467.00 | Alert |
| Ahmed Hassan Textiles | Rs -8.94 (-8.70%) | Rs 102.79 | Rs 93.47 | Rs 102.79 | Rs 93.85 | 4,291.00 | Alert |
| Paramount Spinning | Rs 0.19 (4.62%) | Rs 4.11 | Rs 3.83 | Rs 4.40 | Rs 4.30 | 4,479.00 | Alert |
| Ghazi Fabrics | Rs 0.27 (1.96%) | Rs 13.79 | Rs 13.79 | Rs 16.24 | Rs 14.06 | 33,369.00 | Alert |
| AMTEX Limited | Rs 0.42 (13.77%) | Rs 3.05 | Rs 3.05 | Rs 3.64 | Rs 3.47 | 540,184.00 | Alert |
| Azgard Nine Limited | Rs 0.45 (5.29%) | Rs 8.50 | Rs 8.50 | Rs 9.00 | Rs 8.95 | 366,838.00 | Alert |
| Redco Textile Limited | Rs 0.62 (2.89%) | Rs 21.48 | Rs 21.00 | Rs 23.88 | Rs 22.10 | 13,402.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Chenab Limited Pref Share | Rs 0.74 (30.83%) | Rs 2.40 | Rs 2.40 | Rs 3.25 | Rs 3.14 | 134,820.00 | Alert |
| Gul Ahmad Textile Limited | Rs 1.18 (6.55%) | Rs 18.01 | Rs 18.01 | Rs 19.74 | Rs 19.19 | 670,919.00 | Alert |
| Aruj Garment Accessori... | Rs 1.24 (13.78%) | Rs 9.00 | Rs 9.00 | Rs 10.78 | Rs 10.24 | 6,108.00 | Alert |
| Kohinoor Tex | Rs 1.61 (3.22%) | Rs 50.01 | Rs 49.22 | Rs 52.50 | Rs 51.62 | 751,780.00 | Alert |
| Hala Enterprises | Rs 1.69 (10.91%) | Rs 15.49 | Rs 15.49 | Rs 17.38 | Rs 17.18 | 1,419.00 | Alert |
| Toweller Limited | Rs 15.99 (14.74%) | Rs 108.50 | Rs 108.50 | Rs 127.50 | Rs 124.49 | 2,667.00 | Alert |
| Reliance Weaving | Rs 17.40 (9.60%) | Rs 181.34 | Rs 181.34 | Rs 200.00 | Rs 198.74 | 5.00 | Alert |
| Nishat Mills Limited | Rs 2.00 (1.29%) | Rs 155.00 | Rs 149.99 | Rs 159.00 | Rs 157.00 | 2,087,640.00 | Alert |
| Chenab Limited | Rs 2.17 (22.01%) | Rs 9.86 | Rs 9.86 | Rs 12.03 | Rs 12.03 | 883,526.00 | Alert |
| Nishat Chunian | Rs 2.27 (6.78%) | Rs 33.50 | Rs 33.50 | Rs 36.98 | Rs 35.77 | 205,940.00 | Alert |
| Suraj Cotton | Rs 2.55 (2.63%) | Rs 96.89 | Rs 96.89 | Rs 100.97 | Rs 99.44 | 432.00 | Alert |
| Crescent Textile Mills... | Rs 2.69 (12.81%) | Rs 21.00 | Rs 20.19 | Rs 23.69 | Rs 23.69 | 493,637.00 | Alert |
| Jubilee Spinning | Rs 2.71 (9.99%) | Rs 27.13 | Rs 27.13 | Rs 29.84 | Rs 29.84 | 62,757.00 | Alert |
| Khyber Textile Mills L... | Rs 25.54 (1.98%) | Rs 1,293.03 | Rs 1,293.03 | Rs 1,350.00 | Rs 1,318.57 | 36.00 | Alert |
| Kohinoor Industries | Rs 3.48 (7.40%) | Rs 47.03 | Rs 47.03 | Rs 51.99 | Rs 50.51 | 54,052.00 | Alert |
| Dawood Lawrencepur Lim... | Rs 3.95 (0.72%) | Rs 548.29 | Rs 543.01 | Rs 580.00 | Rs 552.24 | 1,447.00 | Alert |
| Hafiz Limited | Rs 37.79 (10.21%) | Rs 370.02 | Rs 370.00 | Rs 435.00 | Rs 407.81 | 3.00 | Alert |
| Sapphire Fibres Limited | Rs 49.67 (4.97%) | Rs 1,000.33 | Rs 1,000.33 | Rs 1,050.00 | Rs 1,050.00 | 21.00 | Alert |
| Interloop Limited | Rs 6.81 (9.58%) | Rs 71.11 | Rs 71.10 | Rs 78.58 | Rs 77.92 | 925,903.00 | Alert |
| Sapphire Textiles | Rs 89.55 (7.46%) | Rs 1,201.00 | Rs 1,170.00 | Rs 1,325.00 | Rs 1,290.55 | 28.00 | Alert |
Woolen (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Bannu Woolen | Rs -3.66 (-6.33%) | Rs 57.79 | Rs 50.35 | Rs 59.00 | Rs 54.13 | 5,509.00 | Alert |
| Bunny's Limited | Rs 0.14 (1.65%) | Rs 8.50 | Rs 8.00 | Rs 8.90 | Rs 8.64 | 853,869.00 | Alert |
Synthetic and Rayon (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Gatron Industries | Rs -4.04 (-5.12%) | Rs 78.94 | Rs 68.20 | Rs 78.95 | Rs 74.90 | 16,153.00 | Alert |
| Image Pakistan | Rs 1.32 (6.60%) | Rs 20.00 | Rs 19.26 | Rs 21.40 | Rs 21.32 | 379,911.00 | Alert |
| National Silk | Rs 11.25 (11.11%) | Rs 101.25 | Rs 101.25 | Rs 102.00 | Rs 112.50 | 44.00 | Alert |
| Ibrahim Fibres | Rs 12.15 (6.08%) | Rs 200.00 | Rs 192.00 | Rs 233.98 | Rs 212.15 | 202.00 | Alert |
Jute (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Thal Limited | Rs 56.34 (9.36%) | Rs 602.00 | Rs 602.00 | Rs 686.57 | Rs 658.34 | 42,000.00 | Alert |
Sugar and Allied Industries (27)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Haseeb Waqas Sugar | Rs -0.02 (-0.13%) | Rs 15.06 | Rs 14.90 | Rs 17.99 | Rs 15.04 | 50,435.00 | Alert |
| Imperial Limited | Rs -0.03 (-0.15%) | Rs 19.80 | Rs 19.77 | Rs 19.85 | Rs 19.77 | 23,334.00 | Alert |
| Dewan Sugar | Rs -0.06 (-1.05%) | Rs 5.69 | Rs 5.17 | Rs 5.69 | Rs 5.63 | 2,251.00 | Alert |
| Faran Sugar | Rs -0.24 (-0.62%) | Rs 38.98 | Rs 34.22 | Rs 39.89 | Rs 38.74 | 19,204.00 | Alert |
| Abdullah Shah Ghazi Su... | Rs -0.27 (-3.86%) | Rs 6.99 | Rs 6.53 | Rs 7.25 | Rs 6.72 | 103,489.00 | Alert |
| Ansari Sugar Mills Lim... | Rs -1.18 (-10.74%) | Rs 10.99 | Rs 9.81 | Rs 10.99 | Rs 9.81 | 7,787.00 | Alert |
| Chashma Sugar | Rs -1.91 (-3.03%) | Rs 63.00 | Rs 60.22 | Rs 63.00 | Rs 61.09 | 8,085.00 | Alert |
| Habib Sugar | Rs -1.98 (-3.06%) | Rs 64.79 | Rs 62.50 | Rs 64.79 | Rs 62.81 | 9,933.00 | Alert |
| J.d.w.sugar | Rs -10.48 (-1.16%) | Rs 905.00 | Rs 835.00 | Rs 905.00 | Rs 894.52 | 69.00 | Alert |
| Baba Farid Sugar Mills... | Rs -17.86 (-7.48%) | Rs 238.85 | Rs 238.85 | Rs 238.85 | Rs 220.99 | 16.00 | Alert |
| Al-Abbas Sugar | Rs -2.19 (-0.24%) | Rs 900.05 | Rs 890.10 | Rs 944.00 | Rs 897.86 | 4,111.00 | Alert |
| Mirpurkas Sugar | Rs -2.48 (-9.86%) | Rs 25.15 | Rs 22.28 | Rs 25.15 | Rs 22.67 | 104,426.00 | Alert |
| Shahtaj Sugar | Rs -2.59 (-1.67%) | Rs 154.99 | Rs 154.99 | Rs 154.99 | Rs 152.40 | 2.00 | Alert |
| Noon Sugar | Rs -2.64 (-3.54%) | Rs 74.66 | Rs 70.48 | Rs 80.80 | Rs 72.02 | 8,749.00 | Alert |
| Sind Abadgar Sugar | Rs -4.99 (-1.96%) | Rs 254.99 | Rs 254.99 | Rs 254.99 | Rs 250.00 | 1.00 | Alert |
| Sanhar Sugar | Rs -7.85 (-7.85%) | Rs 100.00 | Rs 91.18 | Rs 109.00 | Rs 92.15 | 2,319.00 | Alert |
| Habib Rice Production ... | Rs 0.00 (0.00%) | Rs 18.50 | Rs 17.60 | Rs 18.50 | Rs 18.50 | 2,440.00 | Alert |
| Tariq Corp Limited | Rs 0.12 (0.50%) | Rs 23.95 | Rs 22.00 | Rs 24.88 | Rs 24.07 | 75,281.00 | Alert |
| Thal Industries | Rs 0.51 (0.08%) | Rs 669.49 | Rs 669.49 | Rs 669.49 | Rs 670.00 | 10.00 | Alert |
| Jauharabad Sugar Mills... | Rs 1.57 (3.14%) | Rs 50.00 | Rs 48.19 | Rs 54.90 | Rs 51.57 | 21,889.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mehran Sugar | Rs 1.66 (2.95%) | Rs 56.21 | Rs 53.60 | Rs 59.98 | Rs 57.87 | 26,818.00 | Alert |
| Adam Sugar | Rs 1.67 (2.40%) | Rs 69.50 | Rs 69.50 | Rs 79.85 | Rs 71.17 | 1,154.00 | Alert |
| Al-Noor Sugar | Rs 10.08 (8.40%) | Rs 120.00 | Rs 120.00 | Rs 134.99 | Rs 130.08 | 251,147.00 | Alert |
| Tandliawala Sugar Mill... | Rs 18.64 (10.24%) | Rs 182.00 | Rs 181.11 | Rs 198.00 | Rs 200.64 | 27.00 | Alert |
| Shahmurad Sugar | Rs 25.62 (7.12%) | Rs 360.03 | Rs 360.02 | Rs 393.98 | Rs 385.65 | 62.00 | Alert |
| Sakrand Sugar | Rs 3.45 (21.06%) | Rs 16.38 | Rs 16.38 | Rs 20.02 | Rs 19.83 | 394,272.00 | Alert |
| Khairpur Sugar | Rs 6.19 (4.76%) | Rs 130.00 | Rs 126.00 | Rs 145.51 | Rs 136.19 | 6.00 | Alert |
Cement (19)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dandot Cement | Rs -0.67 (-3.83%) | Rs 17.50 | Rs 15.57 | Rs 18.19 | Rs 16.83 | 333,562.00 | Alert |
| Bestway Cement | Rs -2.54 (-0.57%) | Rs 444.68 | Rs 439.00 | Rs 475.00 | Rs 442.14 | 61,556.00 | Alert |
| Gharibwal Cement | Rs -3.11 (-6.18%) | Rs 50.29 | Rs 46.87 | Rs 50.50 | Rs 47.18 | 248,233.00 | Alert |
| Dewan Cement Limited | Rs 0.22 (3.04%) | Rs 7.24 | Rs 6.90 | Rs 7.70 | Rs 7.46 | 1,418,781.00 | Alert |
| Power Cement Limited | Rs 1.05 (6.52%) | Rs 16.11 | Rs 16.11 | Rs 18.00 | Rs 17.16 | 2,314,752.00 | Alert |
| Dadabhoy Cement Indust... | Rs 1.06 (24.94%) | Rs 4.25 | Rs 4.25 | Rs 5.47 | Rs 5.31 | 210,293.00 | Alert |
| Thatta Cement Company ... | Rs 1.19 (2.53%) | Rs 47.01 | Rs 46.03 | Rs 49.95 | Rs 48.20 | 2,394,537.00 | Alert |
| Fauji Cement | Rs 1.65 (3.65%) | Rs 45.15 | Rs 42.70 | Rs 49.44 | Rs 46.80 | 19,394,937.00 | Alert |
| Safe Mix Concrete | Rs 1.76 (4.74%) | Rs 37.10 | Rs 37.10 | Rs 39.88 | Rs 38.86 | 26,941.00 | Alert |
| Attock Cement | Rs 11.00 (4.30%) | Rs 256.00 | Rs 256.00 | Rs 273.87 | Rs 267.00 | 412,529.00 | Alert |
| Fecto Cement | Rs 11.48 (12.75%) | Rs 90.01 | Rs 90.01 | Rs 102.11 | Rs 101.49 | 210,976.00 | Alert |
| Lucky Cement | Rs 11.55 (2.98%) | Rs 387.00 | Rs 381.27 | Rs 405.00 | Rs 398.55 | 4,351,762.00 | Alert |
| Dera Ghazi Khan Cement... | Rs 13.57 (7.60%) | Rs 178.62 | Rs 176.00 | Rs 195.00 | Rs 192.19 | 4,237,741.00 | Alert |
| Pioneer Cement | Rs 14.07 (6.25%) | Rs 225.10 | Rs 225.10 | Rs 242.90 | Rs 239.17 | 489,707.00 | Alert |
| Flying Cement Limited | Rs 2.80 (5.98%) | Rs 46.85 | Rs 45.00 | Rs 51.00 | Rs 49.65 | 2,968,761.00 | Alert |
| Javedan Cement | Rs 4.64 (4.41%) | Rs 105.26 | Rs 103.95 | Rs 113.00 | Rs 109.90 | 804,366.00 | Alert |
| Maple Leaf Cement | Rs 5.54 (7.01%) | Rs 79.00 | Rs 79.00 | Rs 86.50 | Rs 84.54 | 18,735,179.00 | Alert |
| Kohat Cement | Rs 7.94 (9.68%) | Rs 82.00 | Rs 80.00 | Rs 96.99 | Rs 89.94 | 2,144,050.00 | Alert |
| Charat Cement Company ... | Rs 8.49 (3.36%) | Rs 253.00 | Rs 251.10 | Rs 281.01 | Rs 261.49 | 532,367.00 | Alert |
Tobacco (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Tobacco | Rs -34.61 (-2.67%) | Rs 1,295.00 | Rs 1,245.00 | Rs 1,305.00 | Rs 1,260.39 | 75,968.00 | Alert |
| Khyber Tobacco | Rs 18.41 (7.22%) | Rs 255.00 | Rs 255.00 | Rs 290.00 | Rs 273.41 | 7,014.00 | Alert |
Refinery (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Cnergyico PK Limited | Rs 0.33 (5.50%) | Rs 6.00 | Rs 5.87 | Rs 6.68 | Rs 6.33 | 25,439,509.00 | Alert |
| National Refinery Limited | Rs 0.86 (0.31%) | Rs 275.50 | Rs 259.00 | Rs 282.90 | Rs 276.36 | 1,161,126.00 | Alert |
| Pakistan Refinery Limited | Rs 2.47 (10.51%) | Rs 23.50 | Rs 23.20 | Rs 27.19 | Rs 25.97 | 6,267,441.00 | Alert |
| Attock Refinery Limited | Rs 22.37 (3.34%) | Rs 670.00 | Rs 655.00 | Rs 700.98 | Rs 692.37 | 1,052,260.00 | Alert |
Power Generation and Distribution (15)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Lalpir Power Limited | Rs -0.43 (-2.56%) | Rs 16.80 | Rs 15.60 | Rs 17.40 | Rs 16.37 | 115,399.00 | Alert |
| Altern Energy Limited | Rs 0.07 (0.78%) | Rs 8.94 | Rs 8.20 | Rs 9.15 | Rs 9.01 | 275,064.00 | Alert |
| Sitara Energy | Rs 0.19 (0.79%) | Rs 24.05 | Rs 24.05 | Rs 25.97 | Rs 24.24 | 10,342.00 | Alert |
| Kohinoor Energy Limited | Rs 0.21 (1.56%) | Rs 13.50 | Rs 13.50 | Rs 13.75 | Rs 13.71 | 65,324.00 | Alert |
| Saif Power Limited | Rs 0.25 (2.89%) | Rs 8.64 | Rs 8.01 | Rs 9.10 | Rs 8.89 | 514,715.00 | Alert |
| K-Electric Limited | Rs 0.30 (4.29%) | Rs 6.99 | Rs 6.80 | Rs 7.44 | Rs 7.29 | 74,401,539.00 | Alert |
| Kohinoor Power Co | Rs 0.37 (1.72%) | Rs 21.52 | Rs 21.40 | Rs 23.50 | Rs 21.89 | 92,901.00 | Alert |
| S.g. Power | Rs 0.50 (3.77%) | Rs 13.26 | Rs 13.25 | Rs 15.45 | Rs 13.76 | 270,473.00 | Alert |
| Tri-star Power | Rs 0.65 (7.91%) | Rs 8.22 | Rs 8.22 | Rs 9.19 | Rs 8.87 | 12,485.00 | Alert |
| Kot Addu Power Company... | Rs 0.93 (3.38%) | Rs 27.50 | Rs 27.50 | Rs 28.50 | Rs 28.43 | 1,366,555.00 | Alert |
| Engro Powergen Qadirpu... | Rs 1.01 (4.49%) | Rs 22.51 | Rs 22.50 | Rs 23.84 | Rs 23.52 | 1,391,027.00 | Alert |
| Nishat Chunian Power L... | Rs 1.95 (3.00%) | Rs 65.00 | Rs 62.01 | Rs 67.99 | Rs 66.95 | 20,291,733.00 | Alert |
| Nishat Power Limited | Rs 2.21 (3.16%) | Rs 70.00 | Rs 68.00 | Rs 74.50 | Rs 72.21 | 8,968,033.00 | Alert |
| Pakgen Power Limited | Rs 3.00 (8.11%) | Rs 37.00 | Rs 37.00 | Rs 40.79 | Rs 40.00 | 5,619.00 | Alert |
| Hub Power Co | Rs 6.86 (3.43%) | Rs 200.10 | Rs 200.10 | Rs 208.80 | Rs 206.96 | 7,040,337.00 | Alert |
Oil and Gas Marketing Companies (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Hascol Petroleum Limited | Rs -0.54 (-3.54%) | Rs 15.26 | Rs 14.45 | Rs 15.85 | Rs 14.72 | 21,661,481.00 | Alert |
| Burshane LPG Limited | Rs -0.96 (-4.26%) | Rs 22.51 | Rs 21.50 | Rs 22.51 | Rs 21.55 | 76,605.00 | Alert |
| Wafi Energy Pakistan L... | Rs -1.40 (-0.73%) | Rs 192.00 | Rs 185.00 | Rs 195.52 | Rs 190.60 | 18,889.00 | Alert |
| Sui Southern Gas Company | Rs -1.45 (-6.65%) | Rs 21.80 | Rs 19.90 | Rs 21.80 | Rs 20.35 | 6,551,438.00 | Alert |
| Hi Tech Lubricants lim... | Rs -2.10 (-5.22%) | Rs 40.20 | Rs 37.62 | Rs 41.15 | Rs 38.10 | 133,808.00 | Alert |
| Attock Petroleum Limited | Rs -5.11 (-0.95%) | Rs 535.99 | Rs 524.00 | Rs 556.00 | Rs 530.88 | 183,524.00 | Alert |
| Sui Northern Gas Pipel... | Rs 0.15 (0.17%) | Rs 90.00 | Rs 85.59 | Rs 92.40 | Rs 90.15 | 3,151,664.00 | Alert |
| Pakistan State Oil | Rs 7.96 (2.27%) | Rs 351.00 | Rs 342.00 | Rs 363.00 | Rs 358.96 | 3,977,196.00 | Alert |
Oil and Gas Exploration Companies (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Oil Fields Li... | Rs 33.78 (5.36%) | Rs 630.00 | Rs 630.00 | Rs 670.00 | Rs 663.78 | 858,967.00 | Alert |
| Mari Energies Limited | Rs 38.59 (7.05%) | Rs 547.00 | Rs 546.00 | Rs 590.00 | Rs 585.59 | 2,225,279.00 | Alert |
| Pakistan Petroleum Lim... | Rs 4.56 (2.34%) | Rs 195.00 | Rs 191.11 | Rs 205.00 | Rs 199.56 | 12,292,894.00 | Alert |
| Oil & Gas Development ... | Rs 4.85 (1.90%) | Rs 255.50 | Rs 250.02 | Rs 266.00 | Rs 260.35 | 7,420,387.00 | Alert |
Engineering (17)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ittefaq Iron Industrie... | Rs -0.02 (-0.30%) | Rs 6.62 | Rs 6.37 | Rs 6.80 | Rs 6.60 | 326,736.00 | Alert |
| Dost Steels Limited | Rs -0.09 (-1.46%) | Rs 6.18 | Rs 5.84 | Rs 6.18 | Rs 6.09 | 203,134.00 | Alert |
| International Ind. | Rs -0.17 (-0.11%) | Rs 151.00 | Rs 141.51 | Rs 154.98 | Rs 150.83 | 18,787.00 | Alert |
| Amreli Steels Limited | Rs -0.48 (-2.89%) | Rs 16.63 | Rs 15.57 | Rs 17.50 | Rs 16.15 | 3,970,471.00 | Alert |
| Mughal Iron & Steel In... | Rs -1.13 (-2.31%) | Rs 49.00 | Rs 47.75 | Rs 49.00 | Rs 47.87 | 21,586.00 | Alert |
| Bolan Casting | Rs -4.60 (-6.57%) | Rs 69.97 | Rs 61.00 | Rs 70.00 | Rs 65.37 | 32,678.00 | Alert |
| Crescent Steel & Allie... | Rs -6.42 (-6.69%) | Rs 95.90 | Rs 85.50 | Rs 95.90 | Rs 89.48 | 666,581.00 | Alert |
| Metropolitan Steel Cor... | Rs 0.49 (4.07%) | Rs 12.05 | Rs 12.05 | Rs 12.75 | Rs 12.54 | 34,445.00 | Alert |
| Agha Steel Industries ... | Rs 0.49 (8.07%) | Rs 6.07 | Rs 6.06 | Rs 6.63 | Rs 6.56 | 3,326,904.00 | Alert |
| Aisha Steel Mills | Rs 0.51 (5.33%) | Rs 9.56 | Rs 9.56 | Rs 10.30 | Rs 10.07 | 736,001.00 | Alert |
| Oilboy Energy Limited | Rs 0.60 (8.32%) | Rs 7.21 | Rs 7.10 | Rs 8.00 | Rs 7.81 | 946,068.00 | Alert |
| Inter Steel Limited | Rs 1.30 (1.69%) | Rs 76.99 | Rs 75.00 | Rs 80.00 | Rs 78.29 | 201,454.00 | Alert |
| Mughal Iron and Steel ... | Rs 3.29 (4.69%) | Rs 70.10 | Rs 68.10 | Rs 76.00 | Rs 73.39 | 1,233,294.00 | Alert |
| Dadex Enternit | Rs 3.76 (7.49%) | Rs 50.21 | Rs 50.21 | Rs 56.90 | Rs 53.97 | 6,014.00 | Alert |
| KSB Pumps Company Limited | Rs 5.43 (3.41%) | Rs 159.05 | Rs 159.01 | Rs 165.00 | Rs 164.48 | 28,419.00 | Alert |
| Pakistan Engineering | Rs 6.00 (1.05%) | Rs 570.00 | Rs 567.00 | Rs 598.98 | Rs 576.00 | 515.00 | Alert |
| Sazgar Engineering | Rs 76.93 (3.90%) | Rs 1,972.86 | Rs 1,972.86 | Rs 2,071.00 | Rs 2,049.79 | 273,139.00 | Alert |
Automobile Assembler (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Millat Tractors Limited | Rs -2.49 (-0.51%) | Rs 491.00 | Rs 475.01 | Rs 494.89 | Rs 488.51 | 220,885.00 | Alert |
| Honda Atlas Cars | Rs -4.39 (-2.66%) | Rs 165.00 | Rs 156.00 | Rs 168.90 | Rs 160.61 | 347,640.00 | Alert |
| Dewan Farooque Motor L... | Rs 0.00 (0.00%) | Rs 14.01 | Rs 13.88 | Rs 15.00 | Rs 14.01 | 2,884,645.00 | Alert |
| Hinopak Motors | Rs 1.04 (0.34%) | Rs 310.01 | Rs 299.33 | Rs 332.00 | Rs 311.05 | 16,539.00 | Alert |
| Indus Motor | Rs 124.16 (6.69%) | Rs 1,856.00 | Rs 1,856.00 | Rs 2,057.11 | Rs 1,980.16 | 23,520.00 | Alert |
| Al-Ghazi Tractors Limited | Rs 13.11 (3.97%) | Rs 330.00 | Rs 330.00 | Rs 373.00 | Rs 343.11 | 14,616.00 | Alert |
| Atlas Honda Limited | Rs 31.38 (1.96%) | Rs 1,597.60 | Rs 1,547.00 | Rs 1,650.00 | Rs 1,628.98 | 6,249.00 | Alert |
| Ghandara Industries Li... | Rs 36.15 (4.79%) | Rs 755.00 | Rs 750.02 | Rs 800.00 | Rs 791.15 | 374,137.00 | Alert |
| Ghandhara Automobiles ... | Rs 6.90 (1.82%) | Rs 380.00 | Rs 370.00 | Rs 394.00 | Rs 386.90 | 390,233.00 | Alert |
Automobile Parts and Accessories (12)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Atlas Battery Limited | Rs -0.85 (-0.44%) | Rs 192.62 | Rs 180.20 | Rs 195.00 | Rs 191.77 | 10,469.00 | Alert |
| Dewan Automotive Engin... | Rs -0.92 (-5.55%) | Rs 16.57 | Rs 14.88 | Rs 17.40 | Rs 15.65 | 14,199.00 | Alert |
| Bela Automotive Limited | Rs -1.04 (-1.59%) | Rs 65.50 | Rs 58.01 | Rs 65.50 | Rs 64.46 | 247.00 | Alert |
| Agriautos Industries L... | Rs -1.25 (-0.82%) | Rs 152.63 | Rs 138.74 | Rs 155.49 | Rs 151.38 | 44,724.00 | Alert |
| Panther Tyres Limited | Rs -5.54 (-9.55%) | Rs 58.00 | Rs 49.07 | Rs 58.00 | Rs 52.46 | 39,268.00 | Alert |
| Loads Limited (r) | Rs 0.03 (18.75%) | Rs 0.16 | Rs 0.12 | Rs 0.29 | Rs 0.19 | 6,143,675.00 | Alert |
| Treet Battery Limited | Rs 0.50 (6.17%) | Rs 8.11 | Rs 8.00 | Rs 8.75 | Rs 8.61 | 1,555,187.00 | Alert |
| Loads Limited | Rs 0.74 (6.17%) | Rs 12.00 | Rs 11.85 | Rs 12.80 | Rs 12.74 | 913,041.00 | Alert |
| General Tyre &rubber Co. | Rs 2.38 (9.79%) | Rs 24.30 | Rs 23.52 | Rs 27.00 | Rs 26.68 | 417,681.00 | Alert |
| Haleon Pakistan Limited | Rs 2.67 (0.34%) | Rs 789.00 | Rs 765.20 | Rs 824.74 | Rs 791.67 | 73,314.00 | Alert |
| Exide Pakistan | Rs 29.88 (7.29%) | Rs 410.00 | Rs 410.00 | Rs 440.00 | Rs 439.88 | 2,916.00 | Alert |
| Baluchistan Wheels | Rs 4.98 (2.77%) | Rs 180.00 | Rs 180.00 | Rs 186.00 | Rs 184.98 | 27,233.00 | Alert |
Cable and Electrical Goods (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Waves Singer | Rs -0.11 (-1.12%) | Rs 9.78 | Rs 9.35 | Rs 10.28 | Rs 9.67 | 7,984,128.00 | Alert |
| Pak Elektron Limited | Rs -1.72 (-4.19%) | Rs 41.05 | Rs 38.92 | Rs 42.70 | Rs 39.33 | 38,234,339.00 | Alert |
| Pakistan Cables | Rs -7.17 (-4.10%) | Rs 175.00 | Rs 156.50 | Rs 175.00 | Rs 167.83 | 37,697.00 | Alert |
| Waves Home Appliances ... | Rs 0.06 (0.80%) | Rs 7.50 | Rs 7.35 | Rs 7.99 | Rs 7.56 | 5,819,244.00 | Alert |
| Fast Cables Limited | Rs 0.46 (2.19%) | Rs 21.00 | Rs 20.65 | Rs 21.75 | Rs 21.46 | 900,277.00 | Alert |
| Siemens Engineering | Rs 0.57 (0.04%) | Rs 1,516.06 | Rs 1,516.00 | Rs 1,536.05 | Rs 1,516.63 | 219.00 | Alert |
Transport (5)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Secure Logistics Group... | Rs -0.81 (-4.74%) | Rs 17.10 | Rs 15.63 | Rs 17.40 | Rs 16.29 | 3,563,543.00 | Alert |
| Pakistan International... | Rs -1.03 (-3.64%) | Rs 28.31 | Rs 26.96 | Rs 28.46 | Rs 27.28 | 43,047.00 | Alert |
| Pakistan National Ship... | Rs -7.96 (-1.57%) | Rs 506.00 | Rs 479.06 | Rs 515.00 | Rs 498.04 | 91,364.00 | Alert |
| Pakistan International... | Rs 0.36 (2.55%) | Rs 14.10 | Rs 13.52 | Rs 14.77 | Rs 14.46 | 18,555,831.00 | Alert |
| Blue-Ex Limited | Rs 0.67 (12.41%) | Rs 5.40 | Rs 5.00 | Rs 6.19 | Rs 6.07 | 988,178.00 | Alert |
Technology and Communication (20)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pak Datacom Limited | Rs -0.63 (-0.58%) | Rs 108.01 | Rs 97.12 | Rs 108.90 | Rs 107.38 | 3,276.00 | Alert |
| Nets International | Rs -0.80 (-3.57%) | Rs 22.40 | Rs 22.40 | Rs 22.40 | Rs 21.60 | 51.00 | Alert |
| Zarea Limited | Rs -1.39 (-2.77%) | Rs 50.11 | Rs 48.72 | Rs 53.95 | Rs 48.72 | 1,640,549.00 | Alert |
| Netsol Technologies Li... | Rs -2.00 (-2.08%) | Rs 96.00 | Rs 91.10 | Rs 96.00 | Rs 94.00 | 782,591.00 | Alert |
| The Resource Group Of ... | Rs -4.71 (-10.28%) | Rs 45.81 | Rs 40.28 | Rs 45.81 | Rs 41.10 | 4,261,800.00 | Alert |
| Itanz Technologies Lim... | Rs 0.00 (0.00%) | Rs 24.75 | Rs 24.75 | Rs 24.75 | Rs 24.75 | 1,100.00 | Alert |
| Telecard Limited | Rs 0.01 (0.15%) | Rs 6.65 | Rs 6.28 | Rs 7.19 | Rs 6.66 | 25,103,572.00 | Alert |
| Worldcall Telecom | Rs 0.08 (7.08%) | Rs 1.13 | Rs 1.13 | Rs 1.22 | Rs 1.21 | 50,045,665.00 | Alert |
| TPL Trakker Limited | Rs 0.12 (1.38%) | Rs 8.70 | Rs 8.38 | Rs 9.95 | Rs 8.82 | 95,827.00 | Alert |
| TPL Corporation Limited | Rs 0.15 (2.31%) | Rs 6.50 | Rs 6.06 | Rs 6.98 | Rs 6.65 | 716,288.00 | Alert |
| Symmetry Group Limited | Rs 0.26 (2.75%) | Rs 9.45 | Rs 9.06 | Rs 10.00 | Rs 9.71 | 2,963,591.00 | Alert |
| Media Times Limited | Rs 0.38 (7.45%) | Rs 5.10 | Rs 5.10 | Rs 5.84 | Rs 5.48 | 2,787,808.00 | Alert |
| Hum Network Limited | Rs 0.89 (8.85%) | Rs 10.06 | Rs 10.00 | Rs 11.25 | Rs 10.95 | 3,332,014.00 | Alert |
| Supernet Limited | Rs 1.00 (1.72%) | Rs 58.00 | Rs 58.00 | Rs 59.00 | Rs 59.00 | 3,000.00 | Alert |
| Pakistan Telecommunica... | Rs 1.38 (2.73%) | Rs 50.60 | Rs 48.42 | Rs 55.00 | Rs 51.98 | 11,424,123.00 | Alert |
| Octopus Digital Limited | Rs 1.64 (6.74%) | Rs 24.35 | Rs 24.35 | Rs 26.90 | Rs 25.99 | 143,336.00 | Alert |
| Avanceon Limited | Rs 2.04 (7.42%) | Rs 27.50 | Rs 26.50 | Rs 30.02 | Rs 29.54 | 633,063.00 | Alert |
| Systems Limited | Rs 3.51 (2.95%) | Rs 119.03 | Rs 116.15 | Rs 125.00 | Rs 122.54 | 2,630,948.00 | Alert |
| Air Link Communication... | Rs 6.44 (4.18%) | Rs 154.00 | Rs 149.50 | Rs 163.00 | Rs 160.44 | 1,722,052.00 | Alert |
| Supernet Technologies ... | Rs 75.56 (5.81%) | Rs 1,300.02 | Rs 1,300.02 | Rs 1,380.00 | Rs 1,375.58 | 86.00 | Alert |
Fertilizer (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Fauji Fertilizer | Rs 29.03 (5.84%) | Rs 497.50 | Rs 497.50 | Rs 547.24 | Rs 526.53 | 4,224,327.00 | Alert |
| Fatima Fertilizer Limited | Rs 6.79 (4.65%) | Rs 146.00 | Rs 145.50 | Rs 158.00 | Rs 152.79 | 2,482,771.00 | Alert |
| ENGRO Fertilizer Limited. | Rs 9.23 (4.73%) | Rs 195.17 | Rs 195.00 | Rs 205.60 | Rs 204.40 | 2,135,555.00 | Alert |
Pharmaceuticals (12)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Hoechst Pakistan Limited | Rs -1.87 (-0.05%) | Rs 4,000.00 | Rs 3,790.00 | Rs 4,000.00 | Rs 3,998.13 | 2,747.00 | Alert |
| Ferozsons Laboratories... | Rs -11.38 (-3.11%) | Rs 365.56 | Rs 330.00 | Rs 374.00 | Rs 354.18 | 75,848.00 | Alert |
| Highnoon Laboratories | Rs -2.71 (-0.30%) | Rs 912.00 | Rs 885.00 | Rs 938.99 | Rs 909.29 | 42,959.00 | Alert |
| Otsuka Pakistan Limited | Rs -33.81 (-8.42%) | Rs 401.50 | Rs 361.00 | Rs 402.00 | Rs 367.69 | 33,784.00 | Alert |
| Searle Pakistan | Rs 0.05 (0.06%) | Rs 82.98 | Rs 80.50 | Rs 87.00 | Rs 83.03 | 11,049,571.00 | Alert |
| AGP Limited | Rs 0.58 (0.30%) | Rs 194.23 | Rs 186.00 | Rs 200.00 | Rs 194.81 | 567,511.00 | Alert |
| Liven Pharma Limited | Rs 0.64 (2.27%) | Rs 28.21 | Rs 27.82 | Rs 29.95 | Rs 28.85 | 186,994.00 | Alert |
| Macter International L... | Rs 15.90 (5.78%) | Rs 275.00 | Rs 255.62 | Rs 295.00 | Rs 290.90 | 33,118.00 | Alert |
| Citi Pharma Limited | Rs 6.00 (8.39%) | Rs 71.51 | Rs 71.51 | Rs 78.50 | Rs 77.51 | 3,193,520.00 | Alert |
| Glaxosmithkline | Rs 6.70 (2.03%) | Rs 330.00 | Rs 315.26 | Rs 350.00 | Rs 336.70 | 285,966.00 | Alert |
| Abbot Laboratories | Rs 8.30 (0.84%) | Rs 990.00 | Rs 945.50 | Rs 1,009.16 | Rs 998.30 | 13,167.00 | Alert |
| BF Biosciences Limited | Rs 9.96 (7.66%) | Rs 130.00 | Rs 130.00 | Rs 143.97 | Rs 139.96 | 163,834.00 | Alert |
Chemicals (25)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Bawany Air Products Li... | Rs -0.77 (-1.90%) | Rs 40.49 | Rs 38.01 | Rs 40.49 | Rs 39.72 | 4,275.00 | Alert |
| Nimir Industrial Chemi... | Rs -14.74 (-7.97%) | Rs 184.90 | Rs 155.39 | Rs 184.90 | Rs 170.16 | 43,971.00 | Alert |
| Sitara Peroxide | Rs -2.43 (-6.48%) | Rs 37.49 | Rs 33.77 | Rs 38.01 | Rs 35.06 | 17,579.00 | Alert |
| Berger Paints | Rs -2.95 (-3.24%) | Rs 91.00 | Rs 86.86 | Rs 91.00 | Rs 88.05 | 30,648.00 | Alert |
| Sardar Chemical Limited | Rs -3.95 (-6.82%) | Rs 57.95 | Rs 53.21 | Rs 57.95 | Rs 54.00 | 7,743.00 | Alert |
| Sitara Chemicals | Rs -38.22 (-4.66%) | Rs 820.00 | Rs 752.27 | Rs 848.99 | Rs 781.78 | 118.00 | Alert |
| Pak Oxygen Limited | Rs -4.75 (-1.73%) | Rs 274.70 | Rs 250.00 | Rs 274.70 | Rs 269.95 | 6,373.00 | Alert |
| Archroma Pakistan Limited | Rs -9.75 (-2.55%) | Rs 382.00 | Rs 371.11 | Rs 389.99 | Rs 372.25 | 85,493.00 | Alert |
| Leiner Pak Gelatine | Rs 0.49 (0.70%) | Rs 70.00 | Rs 66.66 | Rs 70.99 | Rs 70.49 | 2,179.00 | Alert |
| Descon Oxychem Limited | Rs 0.56 (1.87%) | Rs 30.00 | Rs 29.35 | Rs 30.98 | Rs 30.56 | 191,564.00 | Alert |
| Nimir Resins Limited | Rs 0.59 (2.62%) | Rs 22.50 | Rs 22.00 | Rs 23.87 | Rs 23.09 | 3,539,004.00 | Alert |
| Ghani Global Holdings ... | Rs 0.88 (5.51%) | Rs 15.97 | Rs 15.16 | Rs 17.70 | Rs 16.85 | 2,017,843.00 | Alert |
| Ghani Chemworld Limited | Rs 0.89 (5.36%) | Rs 16.59 | Rs 16.59 | Rs 18.24 | Rs 17.48 | 737,528.00 | Alert |
| Wah Nobal Chemicals | Rs 1.01 (0.41%) | Rs 245.00 | Rs 245.00 | Rs 264.78 | Rs 246.01 | 1,079.00 | Alert |
| Engro Polymer and Chem... | Rs 1.05 (3.67%) | Rs 28.61 | Rs 28.61 | Rs 31.00 | Rs 29.66 | 1,189,455.00 | Alert |
| Lotte Chemical Limited | Rs 1.07 (5.40%) | Rs 19.80 | Rs 19.70 | Rs 21.20 | Rs 20.87 | 2,115,693.00 | Alert |
| Pakistan PVC Limited | Rs 1.54 (11.66%) | Rs 13.21 | Rs 13.21 | Rs 15.99 | Rs 14.75 | 6,206.00 | Alert |
| Ghani Chemical Industr... | Rs 1.83 (6.91%) | Rs 26.50 | Rs 25.01 | Rs 28.33 | Rs 28.33 | 2,300,240.00 | Alert |
| Buxly Paints | Rs 10.98 (7.47%) | Rs 147.00 | Rs 144.00 | Rs 173.89 | Rs 157.98 | 2,154.00 | Alert |
| Baifo Industries | Rs 2.66 (2.31%) | Rs 115.24 | Rs 114.44 | Rs 127.00 | Rs 117.90 | 76,574.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Colgate Palmolives | Rs 25.18 (2.31%) | Rs 1,090.00 | Rs 1,090.00 | Rs 1,139.99 | Rs 1,115.18 | 5,083.00 | Alert |
| Agritech Limited | Rs 3.54 (8.12%) | Rs 43.60 | Rs 43.00 | Rs 47.58 | Rs 47.14 | 283,855.00 | Alert |
| Dynea Pakistan Limited | Rs 3.56 (1.30%) | Rs 274.49 | Rs 272.00 | Rs 279.98 | Rs 278.05 | 52,568.00 | Alert |
| Ittehad Chemical | Rs 7.44 (5.72%) | Rs 130.00 | Rs 130.00 | Rs 139.40 | Rs 137.44 | 14,464.00 | Alert |
| Lucky Core Industries ... | Rs 7.97 (3.78%) | Rs 211.00 | Rs 211.00 | Rs 226.15 | Rs 218.97 | 300,506.00 | Alert |
Paper and Board (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Century Paper & Board ... | Rs -0.10 (-0.37%) | Rs 27.23 | Rs 26.50 | Rs 27.50 | Rs 27.13 | 349,436.00 | Alert |
| Roshan Packages Limited | Rs -0.39 (-3.00%) | Rs 13.00 | Rs 12.00 | Rs 13.24 | Rs 12.61 | 163,742.00 | Alert |
| Merit Packages | Rs -0.68 (-7.01%) | Rs 9.70 | Rs 9.02 | Rs 9.75 | Rs 9.02 | 253,323.00 | Alert |
| Packages Limited | Rs -29.86 (-4.12%) | Rs 724.99 | Rs 650.00 | Rs 724.99 | Rs 695.13 | 5,448.00 | Alert |
| Security Papers | Rs -3.47 (-2.22%) | Rs 156.00 | Rs 147.00 | Rs 156.00 | Rs 152.53 | 13,919.00 | Alert |
| Pakistan Paper Products | Rs -6.64 (-6.29%) | Rs 105.49 | Rs 95.26 | Rs 105.49 | Rs 98.85 | 7,806.00 | Alert |
| International Packagin... | Rs 1.57 (6.46%) | Rs 24.30 | Rs 24.30 | Rs 26.39 | Rs 25.87 | 554,515.00 | Alert |
| Cherat Packaging Limited | Rs 2.00 (2.94%) | Rs 68.00 | Rs 68.00 | Rs 71.25 | Rs 70.00 | 21,848.00 | Alert |
Vanaspati and Allied Industries (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Data Agro Limited | Rs -1.15 (-1.95%) | Rs 59.03 | Rs 57.47 | Rs 67.75 | Rs 57.88 | 11,620.00 | Alert |
| Ss Oil Mills Limited | Rs -12.88 (-2.52%) | Rs 511.00 | Rs 496.89 | Rs 590.00 | Rs 498.12 | 100,839.00 | Alert |
Leather and Tanneries (5)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Bata Pakistan Limited | Rs -51.35 (-4.92%) | Rs 1,043.99 | Rs 990.00 | Rs 1,043.99 | Rs 992.64 | 455.00 | Alert |
| Service Ind. | Rs -51.68 (-3.35%) | Rs 1,542.00 | Rs 1,387.51 | Rs 1,593.90 | Rs 1,490.32 | 9,508.00 | Alert |
| Pak Leather Crafts | Rs 0.22 (0.54%) | Rs 41.00 | Rs 41.00 | Rs 41.00 | Rs 41.22 | 1.00 | Alert |
| Service Global Footwea... | Rs 0.48 (0.51%) | Rs 94.34 | Rs 91.50 | Rs 96.47 | Rs 94.82 | 99,949.00 | Alert |
| Leather Up Limited | Rs 0.49 (1.75%) | Rs 28.00 | Rs 28.00 | Rs 34.10 | Rs 28.49 | 3,013.00 | Alert |
Food and Personal Care Products (24)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Quice Food Industries ... | Rs -0.11 (-0.44%) | Rs 24.72 | Rs 24.10 | Rs 27.50 | Rs 24.61 | 1,765,976.00 | Alert |
| Fauji Foods Limited | Rs -0.26 (-1.73%) | Rs 15.00 | Rs 14.00 | Rs 15.19 | Rs 14.74 | 12,158,336.00 | Alert |
| Unilever Pakistan Foods | Rs -1,354.45 (-5.33%) | Rs 25,393.00 | Rs 24,000.00 | Rs 25,394.00 | Rs 24,038.55 | 67.00 | Alert |
| FrieslandCampina Engro... | Rs -1.43 (-1.99%) | Rs 71.89 | Rs 68.99 | Rs 74.00 | Rs 70.46 | 316,883.00 | Alert |
| Shezan International | Rs -22.40 (-8.96%) | Rs 249.92 | Rs 220.00 | Rs 249.92 | Rs 227.52 | 11,677.00 | Alert |
| Mitchell Fruit Farms L... | Rs -4.28 (-2.68%) | Rs 159.50 | Rs 150.11 | Rs 159.50 | Rs 155.22 | 1,893.00 | Alert |
| Nestle Pakistan Limited | Rs -403.82 (-4.92%) | Rs 8,200.00 | Rs 7,667.20 | Rs 8,200.00 | Rs 7,796.18 | 211.00 | Alert |
| ZIL Limited | Rs -53.22 (-12.98%) | Rs 409.95 | Rs 345.00 | Rs 409.95 | Rs 356.73 | 169.00 | Alert |
| Ismail Industries | Rs -85.25 (-4.49%) | Rs 1,899.00 | Rs 1,800.00 | Rs 1,899.99 | Rs 1,813.75 | 103.00 | Alert |
| Punjab Oil Mills Limited | Rs 0.00 (0.00%) | Rs 137.14 | Rs 137.14 | Rs 137.14 | Rs 137.14 | 3,200.00 | Alert |
| Ghani Dairies Limited | Rs 0.39 (1.87%) | Rs 20.85 | Rs 20.85 | Rs 22.00 | Rs 21.24 | 1,800,106.00 | Alert |
| Matco Foods Limited | Rs 0.77 (1.61%) | Rs 47.90 | Rs 44.50 | Rs 49.82 | Rs 48.67 | 73,448.00 | Alert |
| At-Tahur Limited | Rs 0.81 (3.34%) | Rs 24.25 | Rs 24.21 | Rs 25.80 | Rs 25.06 | 1,255,717.00 | Alert |
| Big Bird Foods Limited | Rs 0.97 (2.60%) | Rs 37.25 | Rs 36.51 | Rs 38.80 | Rs 38.22 | 256,423.00 | Alert |
| The Organic Meat Compa... | Rs 1.12 (3.37%) | Rs 33.23 | Rs 31.00 | Rs 35.90 | Rs 34.35 | 1,778,591.00 | Alert |
| Treet Corporation Limited | Rs 1.68 (8.50%) | Rs 19.77 | Rs 19.77 | Rs 21.69 | Rs 21.45 | 4,836,286.00 | Alert |
| Al-Shaheer Corporation | Rs 1.73 (21.18%) | Rs 8.17 | Rs 8.17 | Rs 10.03 | Rs 9.90 | 396,693.00 | Alert |
| Barkat Frisian Agro Li... | Rs 2.16 (6.85%) | Rs 31.51 | Rs 31.11 | Rs 35.00 | Rs 33.67 | 1,272,611.00 | Alert |
| Clover Pakistan Limited | Rs 2.28 (4.21%) | Rs 54.14 | Rs 54.14 | Rs 58.60 | Rs 56.42 | 1,174,032.00 | Alert |
| IBL Healthcare Limited | Rs 2.84 (7.88%) | Rs 36.05 | Rs 36.00 | Rs 39.50 | Rs 38.89 | 176,567.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| National Food Limited | Rs 3.81 (1.07%) | Rs 355.33 | Rs 350.00 | Rs 380.00 | Rs 359.14 | 499,516.00 | Alert |
| Murree Brewery | Rs 68.59 (7.54%) | Rs 909.11 | Rs 909.11 | Rs 996.00 | Rs 977.70 | 193.00 | Alert |
| Shield Corporation Lim... | Rs 78.00 (10.25%) | Rs 761.00 | Rs 761.00 | Rs 863.90 | Rs 839.00 | 116.00 | Alert |
| Rafhan Maiz Prod. | Rs 78.67 (0.87%) | Rs 8,999.99 | Rs 8,601.00 | Rs 9,499.00 | Rs 9,078.66 | 290.00 | Alert |
Glass and Ceramics (10)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Frontier Ceramics | Rs -0.36 (-0.58%) | Rs 62.11 | Rs 61.75 | Rs 65.11 | Rs 61.75 | 894.00 | Alert |
| Shabbir Tiles & Ceramics | Rs -1.02 (-9.53%) | Rs 10.70 | Rs 9.51 | Rs 10.70 | Rs 9.68 | 320,696.00 | Alert |
| Ghani Value Glass Limited | Rs -2.04 (-3.79%) | Rs 53.88 | Rs 51.50 | Rs 53.90 | Rs 51.84 | 7,548.00 | Alert |
| Tariq Glass Ind. | Rs -3.32 (-2.08%) | Rs 160.00 | Rs 150.50 | Rs 164.00 | Rs 156.68 | 282,761.00 | Alert |
| Feroze 1888 Mills Limited | Rs -4.55 (-9.68%) | Rs 47.01 | Rs 42.35 | Rs 48.50 | Rs 42.46 | 72,878.00 | Alert |
| Emco Industries | Rs -4.61 (-11.27%) | Rs 40.90 | Rs 34.75 | Rs 40.90 | Rs 36.29 | 64,342.00 | Alert |
| Ghani Global Glass Lim... | Rs 0.25 (3.57%) | Rs 7.00 | Rs 6.71 | Rs 7.45 | Rs 7.25 | 1,307,240.00 | Alert |
| Balochistan Glass | Rs 0.29 (3.20%) | Rs 9.05 | Rs 9.00 | Rs 9.60 | Rs 9.34 | 160,984.00 | Alert |
| Ghani Glass | Rs 0.78 (2.48%) | Rs 31.50 | Rs 31.02 | Rs 32.73 | Rs 32.28 | 465,103.00 | Alert |
| Karam Ceramics | Rs 13.68 (10.52%) | Rs 130.00 | Rs 129.36 | Rs 130.00 | Rs 143.68 | 52.00 | Alert |
Miscellaneous (25)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Mandviwala Mauser | Rs -0.04 (-0.10%) | Rs 40.80 | Rs 39.00 | Rs 41.85 | Rs 40.76 | 5,258.00 | Alert |
| Pace Pakistan Limited | Rs -0.14 (-1.47%) | Rs 9.50 | Rs 9.14 | Rs 10.10 | Rs 9.36 | 3,497,160.00 | Alert |
| TPL REIT Fund I | Rs -0.31 (-3.52%) | Rs 8.80 | Rs 8.00 | Rs 9.00 | Rs 8.49 | 37,950.00 | Alert |
| Macpac Films Limited | Rs -0.65 (-2.95%) | Rs 22.00 | Rs 20.40 | Rs 22.00 | Rs 21.35 | 139,074.00 | Alert |
| Udli Industries | Rs -0.71 (-4.43%) | Rs 16.03 | Rs 14.90 | Rs 16.99 | Rs 15.32 | 74,204.00 | Alert |
| Gammon Pakistan | Rs -0.93 (-5.47%) | Rs 16.99 | Rs 15.52 | Rs 17.59 | Rs 16.06 | 9,410.00 | Alert |
| Shifa Int. Hospital | Rs -1.82 (-0.38%) | Rs 477.00 | Rs 457.00 | Rs 499.00 | Rs 475.18 | 11,198.00 | Alert |
| Al-Khair Gadoon Limited | Rs -3.45 (-5.85%) | Rs 59.00 | Rs 59.00 | Rs 59.00 | Rs 55.55 | 2.00 | Alert |
| Arpak International In... | Rs -3.45 (-6.05%) | Rs 57.00 | Rs 55.00 | Rs 57.00 | Rs 53.55 | 33.00 | Alert |
| GOC (PAK) LIMITED | Rs 0.00 (0.00%) | Rs 85.00 | Rs 80.00 | Rs 89.00 | Rs 85.00 | 122.00 | Alert |
| Image Reit | Rs 0.18 (2.22%) | Rs 8.12 | Rs 7.96 | Rs 8.48 | Rs 8.30 | 470,504.00 | Alert |
| Signature Residency REIT | Rs 0.22 (1.39%) | Rs 15.80 | Rs 15.80 | Rs 16.35 | Rs 16.02 | 72,653.00 | Alert |
| TPL Properties | Rs 0.22 (3.48%) | Rs 6.32 | Rs 6.32 | Rs 7.00 | Rs 6.54 | 6,699,281.00 | Alert |
| Siddiqsons Tin Limited | Rs 0.45 (7.87%) | Rs 5.72 | Rs 5.55 | Rs 6.40 | Rs 6.17 | 547,332.00 | Alert |
| SPEL Limited | Rs 0.48 (1.18%) | Rs 40.60 | Rs 39.10 | Rs 42.79 | Rs 41.08 | 469,111.00 | Alert |
| Globe Residency REIT | Rs 0.72 (3.79%) | Rs 19.00 | Rs 18.68 | Rs 19.77 | Rs 19.72 | 37,554.00 | Alert |
| Dolmen City REIT | Rs 0.97 (2.78%) | Rs 34.94 | Rs 34.00 | Rs 35.99 | Rs 35.91 | 907,093.00 | Alert |
| United Brands Limited | Rs 1.94 (9.65%) | Rs 20.10 | Rs 20.10 | Rs 22.49 | Rs 22.04 | 3,007.00 | Alert |
| Diamond Industries | Rs 1.99 (3.16%) | Rs 63.00 | Rs 63.00 | Rs 63.00 | Rs 64.99 | 57.00 | Alert |
| AKD Hospitality Limited | Rs 15.89 (10.66%) | Rs 149.11 | Rs 149.00 | Rs 160.00 | Rs 165.00 | 149.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Services Limited | Rs 19.99 (2.50%) | Rs 800.05 | Rs 800.00 | Rs 844.99 | Rs 820.04 | 323.00 | Alert |
| Tri-pak Films | Rs 4.21 (3.12%) | Rs 135.00 | Rs 131.97 | Rs 158.98 | Rs 139.21 | 50,102.00 | Alert |
| United Dist.pakistan | Rs 4.27 (4.27%) | Rs 100.05 | Rs 100.05 | Rs 105.59 | Rs 104.32 | 13,309.00 | Alert |
| Ecopack Limited | Rs 4.33 (11.36%) | Rs 38.10 | Rs 38.10 | Rs 42.99 | Rs 42.43 | 43,447.00 | Alert |
| Pakistan Aluminium Bev... | Rs 5.79 (6.72%) | Rs 86.11 | Rs 86.11 | Rs 94.98 | Rs 91.90 | 25,368.00 | Alert |
Future Contracts (522)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| May Fut: Dewan Cement ... | Rs -0.01 (-0.13%) | Rs 7.73 | Rs 0.00 | Rs 0.00 | Rs 7.72 | 0.00 | Alert |
| Mar (b) Fut: JS Global... | Rs -0.05 (-0.13%) | Rs 39.40 | Rs 0.00 | Rs 0.00 | Rs 39.35 | 0.00 | Alert |
| Apr (b) Fut: JS Global... | Rs -0.06 (-0.15%) | Rs 39.85 | Rs 0.00 | Rs 0.00 | Rs 39.79 | 0.00 | Alert |
| May Fut: JS Global Ban... | Rs -0.06 (-0.15%) | Rs 40.40 | Rs 0.00 | Rs 0.00 | Rs 40.34 | 0.00 | Alert |
| Apr Fut: Adamjee Insur... | Rs -0.08 (-0.12%) | Rs 67.25 | Rs 67.17 | Rs 67.25 | Rs 67.17 | 12,000.00 | Alert |
| Apr Fut: Waves Home Ap... | Rs -0.09 (-1.15%) | Rs 7.81 | Rs 0.00 | Rs 0.00 | Rs 7.72 | 0.00 | Alert |
| May (c) Fut: Nishat Ch... | Rs -0.10 (-0.14%) | Rs 69.40 | Rs 0.00 | Rs 0.00 | Rs 69.30 | 0.00 | Alert |
| May Fut: Nishat Chunia... | Rs -0.10 (-0.14%) | Rs 69.40 | Rs 0.00 | Rs 0.00 | Rs 69.30 | 0.00 | Alert |
| Mar (c) Fut: Nishat Ch... | Rs -0.10 (-0.15%) | Rs 67.70 | Rs 0.00 | Rs 0.00 | Rs 67.60 | 0.00 | Alert |
| Apr Fut: Nishat Chunia... | Rs -0.10 (-0.15%) | Rs 68.46 | Rs 0.00 | Rs 0.00 | Rs 68.36 | 0.00 | Alert |
| Apr (c) Fut: Nishat Ch... | Rs -0.10 (-0.15%) | Rs 68.46 | Rs 0.00 | Rs 0.00 | Rs 68.36 | 0.00 | Alert |
| Mar Fut: NIT Pakistan ETF | Rs -0.11 (-0.31%) | Rs 35.06 | Rs 0.00 | Rs 0.00 | Rs 34.95 | 0.00 | Alert |
| Apr Fut: NIT Pakistan ETF | Rs -0.11 (-0.31%) | Rs 35.45 | Rs 0.00 | Rs 0.00 | Rs 35.34 | 0.00 | Alert |
| May Fut: NIT Pakistan ETF | Rs -0.11 (-0.31%) | Rs 35.94 | Rs 0.00 | Rs 0.00 | Rs 35.83 | 0.00 | Alert |
| May Fut: Charat Cement... | Rs -0.12 (-0.04%) | Rs 270.80 | Rs 0.00 | Rs 0.00 | Rs 270.68 | 0.00 | Alert |
| Mar Fut: Pace Pakistan... | Rs -0.12 (-1.26%) | Rs 9.51 | Rs 9.26 | Rs 10.16 | Rs 9.39 | 1,761,500.00 | Alert |
| Apr Fut: Bunny's Limited | Rs -0.12 (-1.34%) | Rs 8.94 | Rs 0.00 | Rs 0.00 | Rs 8.82 | 0.00 | Alert |
| Apr (c) Fut: Bunny's L... | Rs -0.12 (-1.34%) | Rs 8.94 | Rs 0.00 | Rs 0.00 | Rs 8.82 | 0.00 | Alert |
| Mar (c) Fut: Bunny's L... | Rs -0.12 (-1.36%) | Rs 8.84 | Rs 0.00 | Rs 0.00 | Rs 8.72 | 0.00 | Alert |
| Apr Fut: TPL Properties | Rs -0.14 (-2.05%) | Rs 6.82 | Rs 0.00 | Rs 0.00 | Rs 6.68 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr (c) Fut: TPL Prope... | Rs -0.14 (-2.05%) | Rs 6.82 | Rs 0.00 | Rs 0.00 | Rs 6.68 | 0.00 | Alert |
| Apr Fut: Treet Corpora... | Rs -0.15 (-0.68%) | Rs 22.05 | Rs 0.00 | Rs 0.00 | Rs 21.90 | 0.00 | Alert |
| Apr (c) Fut: Treet Cor... | Rs -0.15 (-0.68%) | Rs 22.05 | Rs 0.00 | Rs 0.00 | Rs 21.90 | 0.00 | Alert |
| Mar (c) Fut: Treet Cor... | Rs -0.15 (-0.69%) | Rs 21.81 | Rs 0.00 | Rs 0.00 | Rs 21.66 | 0.00 | Alert |
| May Fut: TPL Properties | Rs -0.15 (-2.17%) | Rs 6.92 | Rs 0.00 | Rs 0.00 | Rs 6.77 | 0.00 | Alert |
| Mar (c) Fut: TPL Prope... | Rs -0.15 (-2.22%) | Rs 6.75 | Rs 0.00 | Rs 0.00 | Rs 6.60 | 0.00 | Alert |
| May (c) Fut: Treet Cor... | Rs -0.16 (-0.72%) | Rs 22.36 | Rs 0.00 | Rs 0.00 | Rs 22.20 | 0.00 | Alert |
| May Fut: Treet Corpora... | Rs -0.16 (-0.72%) | Rs 22.36 | Rs 0.00 | Rs 0.00 | Rs 22.20 | 0.00 | Alert |
| Apr Fut: Habib Bank Li... | Rs -0.19 (-0.07%) | Rs 286.00 | Rs 0.00 | Rs 0.00 | Rs 285.81 | 0.00 | Alert |
| Apr (c) Fut: SPEL Limited | Rs -0.19 (-0.45%) | Rs 42.13 | Rs 0.00 | Rs 0.00 | Rs 41.94 | 0.00 | Alert |
| Mar (c) Fut: SPEL Limited | Rs -0.19 (-0.46%) | Rs 41.67 | Rs 0.00 | Rs 0.00 | Rs 41.48 | 0.00 | Alert |
| Mar Fut: Waves Home Ap... | Rs -0.21 (-2.70%) | Rs 7.78 | Rs 7.40 | Rs 8.00 | Rs 7.57 | 2,508,000.00 | Alert |
| Mar (b) Fut: Bank Makr... | Rs -0.22 (-0.34%) | Rs 65.00 | Rs 61.00 | Rs 66.10 | Rs 64.78 | 242,000.00 | Alert |
| Mar Fut: Symmetry Grou... | Rs -0.26 (-2.62%) | Rs 9.91 | Rs 9.15 | Rs 10.00 | Rs 9.65 | 544,000.00 | Alert |
| Mar (c) Fut: Nishat Mi... | Rs -0.27 (-0.17%) | Rs 158.79 | Rs 0.00 | Rs 0.00 | Rs 158.52 | 0.00 | Alert |
| Apr (c) Fut: Nishat Mi... | Rs -0.27 (-0.17%) | Rs 160.57 | Rs 0.00 | Rs 0.00 | Rs 160.30 | 0.00 | Alert |
| May (c) Fut: Nishat Mi... | Rs -0.27 (-0.17%) | Rs 162.79 | Rs 0.00 | Rs 0.00 | Rs 162.52 | 0.00 | Alert |
| May Fut: Nishat Mills ... | Rs -0.27 (-0.17%) | Rs 162.79 | Rs 0.00 | Rs 0.00 | Rs 162.52 | 0.00 | Alert |
| Mar Fut: Waves Singer | Rs -0.27 (-2.69%) | Rs 10.02 | Rs 9.43 | Rs 10.05 | Rs 9.75 | 2,789,500.00 | Alert |
| Apr Fut: Bankislami Pa... | Rs -0.29 (-1.14%) | Rs 25.48 | Rs 0.00 | Rs 0.00 | Rs 25.19 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr (c) Fut: Bankislam... | Rs -0.29 (-1.14%) | Rs 25.48 | Rs 0.00 | Rs 0.00 | Rs 25.19 | 0.00 | Alert |
| Mar (c) Fut: Bankislam... | Rs -0.29 (-1.15%) | Rs 25.20 | Rs 0.00 | Rs 0.00 | Rs 24.91 | 0.00 | Alert |
| May Fut: Bankislami Pa... | Rs -0.30 (-1.16%) | Rs 25.84 | Rs 0.00 | Rs 0.00 | Rs 25.54 | 0.00 | Alert |
| Mar (c) Fut: Azgard Ni... | Rs -0.30 (-3.21%) | Rs 9.34 | Rs 0.00 | Rs 0.00 | Rs 9.04 | 0.00 | Alert |
| Apr (c) Fut: Azgard Ni... | Rs -0.31 (-3.28%) | Rs 9.45 | Rs 0.00 | Rs 0.00 | Rs 9.14 | 0.00 | Alert |
| May (c) Fut: Azgard Ni... | Rs -0.32 (-3.34%) | Rs 9.58 | Rs 0.00 | Rs 0.00 | Rs 9.26 | 0.00 | Alert |
| May Fut: Symmetry Grou... | Rs -0.38 (-3.64%) | Rs 10.43 | Rs 0.00 | Rs 0.00 | Rs 10.05 | 0.00 | Alert |
| Apr Fut: Symmetry Grou... | Rs -0.38 (-3.69%) | Rs 10.29 | Rs 0.00 | Rs 0.00 | Rs 9.91 | 0.00 | Alert |
| Mar (b) Fut: Crescent ... | Rs -0.39 (-0.43%) | Rs 91.14 | Rs 86.51 | Rs 91.14 | Rs 90.75 | 65,000.00 | Alert |
| Mar (c) Fut: Octopus D... | Rs -0.46 (-1.72%) | Rs 26.70 | Rs 0.00 | Rs 0.00 | Rs 26.24 | 0.00 | Alert |
| Apr Fut: International... | Rs -0.48 (-0.31%) | Rs 154.48 | Rs 0.00 | Rs 0.00 | Rs 154.00 | 0.00 | Alert |
| May Fut: International... | Rs -0.49 (-0.31%) | Rs 156.62 | Rs 0.00 | Rs 0.00 | Rs 156.13 | 0.00 | Alert |
| Apr Fut: Telecard Limited | Rs -0.53 (-7.23%) | Rs 7.33 | Rs 0.00 | Rs 0.00 | Rs 6.80 | 0.00 | Alert |
| Apr (c) Fut: Telecard ... | Rs -0.53 (-7.23%) | Rs 7.33 | Rs 0.00 | Rs 0.00 | Rs 6.80 | 0.00 | Alert |
| Mar (c) Fut: Telecard ... | Rs -0.53 (-7.31%) | Rs 7.25 | Rs 0.00 | Rs 0.00 | Rs 6.72 | 0.00 | Alert |
| May Fut: Telecard Limited | Rs -0.55 (-7.39%) | Rs 7.44 | Rs 0.00 | Rs 0.00 | Rs 6.89 | 0.00 | Alert |
| Mar (c) Fut: Pakistan ... | Rs -0.57 (-3.76%) | Rs 15.17 | Rs 0.00 | Rs 0.00 | Rs 14.60 | 0.00 | Alert |
| Mar Fut: Sui Southern ... | Rs -0.58 (-2.76%) | Rs 21.00 | Rs 20.04 | Rs 21.50 | Rs 20.42 | 1,316,500.00 | Alert |
| May Fut: Pakistan Inte... | Rs -0.58 (-3.73%) | Rs 15.55 | Rs 0.00 | Rs 0.00 | Rs 14.97 | 0.00 | Alert |
| Apr (c) Fut: Pakistan ... | Rs -0.58 (-3.78%) | Rs 15.34 | Rs 0.00 | Rs 0.00 | Rs 14.76 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May Fut: Agritech Limited | Rs -0.60 (-1.21%) | Rs 49.40 | Rs 0.00 | Rs 0.00 | Rs 48.80 | 0.00 | Alert |
| Mar (c) Fut: Fauji Foo... | Rs -0.61 (-3.94%) | Rs 15.49 | Rs 0.00 | Rs 0.00 | Rs 14.88 | 0.00 | Alert |
| Apr Fut: Fauji Foods L... | Rs -0.62 (-3.96%) | Rs 15.67 | Rs 0.00 | Rs 0.00 | Rs 15.05 | 0.00 | Alert |
| Apr (c) Fut: Fauji Foo... | Rs -0.62 (-3.96%) | Rs 15.67 | Rs 0.00 | Rs 0.00 | Rs 15.05 | 0.00 | Alert |
| May Fut: Fauji Foods L... | Rs -0.63 (-3.96%) | Rs 15.89 | Rs 0.00 | Rs 0.00 | Rs 15.26 | 0.00 | Alert |
| Mar (b) Fut: Soneri Ba... | Rs -0.64 (-3.13%) | Rs 20.44 | Rs 18.20 | Rs 20.75 | Rs 19.80 | 501,500.00 | Alert |
| Mar Fut: Secure Logist... | Rs -0.70 (-4.24%) | Rs 16.51 | Rs 15.81 | Rs 16.51 | Rs 15.81 | 15,000.00 | Alert |
| Mar (c) Fut: Waves Singer | Rs -0.73 (-6.96%) | Rs 10.49 | Rs 0.00 | Rs 0.00 | Rs 9.76 | 0.00 | Alert |
| Apr Fut: Waves Singer | Rs -0.74 (-6.97%) | Rs 10.61 | Rs 0.00 | Rs 0.00 | Rs 9.87 | 0.00 | Alert |
| Apr (c) Fut: Waves Singer | Rs -0.74 (-6.97%) | Rs 10.61 | Rs 0.00 | Rs 0.00 | Rs 9.87 | 0.00 | Alert |
| May Fut: Waves Singer | Rs -0.75 (-6.97%) | Rs 10.76 | Rs 0.00 | Rs 0.00 | Rs 10.01 | 0.00 | Alert |
| Mar (c) Fut: Searle Pa... | Rs -0.77 (-0.91%) | Rs 84.61 | Rs 0.00 | Rs 0.00 | Rs 83.84 | 0.00 | Alert |
| Apr (c) Fut: Searle Pa... | Rs -0.78 (-0.91%) | Rs 85.55 | Rs 0.00 | Rs 0.00 | Rs 84.77 | 0.00 | Alert |
| May (c) Fut: Searle Pa... | Rs -0.79 (-0.91%) | Rs 86.74 | Rs 0.00 | Rs 0.00 | Rs 85.95 | 0.00 | Alert |
| May Fut: Searle Pakistan | Rs -0.79 (-0.91%) | Rs 86.74 | Rs 0.00 | Rs 0.00 | Rs 85.95 | 0.00 | Alert |
| Mar (c) Fut: Pace Paki... | Rs -0.81 (-7.89%) | Rs 10.26 | Rs 0.00 | Rs 0.00 | Rs 9.45 | 0.00 | Alert |
| Apr Fut: Pace Pakistan... | Rs -0.82 (-7.90%) | Rs 10.38 | Rs 0.00 | Rs 0.00 | Rs 9.56 | 0.00 | Alert |
| Apr (c) Fut: Pace Paki... | Rs -0.82 (-7.90%) | Rs 10.38 | Rs 0.00 | Rs 0.00 | Rs 9.56 | 0.00 | Alert |
| Apr Fut: Nishat Power ... | Rs -0.83 (-1.11%) | Rs 74.56 | Rs 0.00 | Rs 0.00 | Rs 73.73 | 0.00 | Alert |
| Apr (c) Fut: Nishat Po... | Rs -0.83 (-1.11%) | Rs 74.56 | Rs 0.00 | Rs 0.00 | Rs 73.73 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mar (c) Fut: Nishat Po... | Rs -0.83 (-1.13%) | Rs 73.74 | Rs 0.00 | Rs 0.00 | Rs 72.91 | 0.00 | Alert |
| May (c) Fut: Pace Paki... | Rs -0.83 (-7.89%) | Rs 10.52 | Rs 0.00 | Rs 0.00 | Rs 9.69 | 0.00 | Alert |
| May Fut: Pace Pakistan... | Rs -0.83 (-7.89%) | Rs 10.52 | Rs 0.00 | Rs 0.00 | Rs 9.69 | 0.00 | Alert |
| May (c) Fut: Nishat Po... | Rs -0.85 (-1.12%) | Rs 75.60 | Rs 0.00 | Rs 0.00 | Rs 74.75 | 0.00 | Alert |
| May Fut: Nishat Power ... | Rs -0.85 (-1.12%) | Rs 75.60 | Rs 0.00 | Rs 0.00 | Rs 74.75 | 0.00 | Alert |
| Mar (c) Fut: Engro Pol... | Rs -0.95 (-3.07%) | Rs 30.90 | Rs 0.00 | Rs 0.00 | Rs 29.95 | 0.00 | Alert |
| Apr Fut: Engro Polymer... | Rs -0.97 (-3.10%) | Rs 31.25 | Rs 0.00 | Rs 0.00 | Rs 30.28 | 0.00 | Alert |
| Apr (c) Fut: Engro Pol... | Rs -0.97 (-3.10%) | Rs 31.25 | Rs 0.00 | Rs 0.00 | Rs 30.28 | 0.00 | Alert |
| May (c) Fut: Engro Pol... | Rs -0.98 (-3.09%) | Rs 31.68 | Rs 0.00 | Rs 0.00 | Rs 30.70 | 0.00 | Alert |
| May Fut: Engro Polymer... | Rs -0.98 (-3.09%) | Rs 31.68 | Rs 0.00 | Rs 0.00 | Rs 30.70 | 0.00 | Alert |
| Mar (c) Fut: Mughal Ir... | Rs -0.99 (-1.32%) | Rs 75.09 | Rs 0.00 | Rs 0.00 | Rs 74.10 | 0.00 | Alert |
| Mar (c) Fut: Maple Lea... | Rs -1.00 (-1.16%) | Rs 86.36 | Rs 0.00 | Rs 0.00 | Rs 85.36 | 0.00 | Alert |
| Apr (c) Fut: Mughal Ir... | Rs -1.00 (-1.32%) | Rs 75.93 | Rs 0.00 | Rs 0.00 | Rs 74.93 | 0.00 | Alert |
| Apr (c) Fut: Maple Lea... | Rs -1.01 (-1.16%) | Rs 87.33 | Rs 0.00 | Rs 0.00 | Rs 86.32 | 0.00 | Alert |
| May (c) Fut: Mughal Ir... | Rs -1.01 (-1.31%) | Rs 76.98 | Rs 0.00 | Rs 0.00 | Rs 75.97 | 0.00 | Alert |
| Apr (b) Fut: Charat Ce... | Rs -1.02 (-0.38%) | Rs 268.00 | Rs 0.00 | Rs 0.00 | Rs 266.98 | 0.00 | Alert |
| Mar (c) Fut: Unity Foo... | Rs -1.02 (-10.52%) | Rs 9.70 | Rs 0.00 | Rs 0.00 | Rs 8.68 | 0.00 | Alert |
| May (c) Fut: Maple Lea... | Rs -1.03 (-1.16%) | Rs 88.54 | Rs 0.00 | Rs 0.00 | Rs 87.51 | 0.00 | Alert |
| Apr Fut: Unity Foods L... | Rs -1.03 (-10.50%) | Rs 9.81 | Rs 0.00 | Rs 0.00 | Rs 8.78 | 0.00 | Alert |
| Apr (c) Fut: Unity Foo... | Rs -1.03 (-10.50%) | Rs 9.81 | Rs 0.00 | Rs 0.00 | Rs 8.78 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May Fut: Mughal Iron a... | Rs -1.04 (-1.35%) | Rs 77.01 | Rs 0.00 | Rs 0.00 | Rs 75.97 | 0.00 | Alert |
| May (c) Fut: Unity Foo... | Rs -1.04 (-10.46%) | Rs 9.94 | Rs 0.00 | Rs 0.00 | Rs 8.90 | 0.00 | Alert |
| May Fut: Unity Foods L... | Rs -1.04 (-10.46%) | Rs 9.94 | Rs 0.00 | Rs 0.00 | Rs 8.90 | 0.00 | Alert |
| May Fut: Maple Leaf Ce... | Rs -1.07 (-1.21%) | Rs 88.58 | Rs 0.00 | Rs 0.00 | Rs 87.51 | 0.00 | Alert |
| Apr Fut: Mughal Iron a... | Rs -1.07 (-1.41%) | Rs 76.00 | Rs 0.00 | Rs 0.00 | Rs 74.93 | 0.00 | Alert |
| Mar Fut: Mughal Iron a... | Rs -1.10 (-1.47%) | Rs 74.90 | Rs 70.00 | Rs 74.90 | Rs 73.80 | 491,500.00 | Alert |
| Mar (c) Fut: Secure Lo... | Rs -1.10 (-6.27%) | Rs 17.55 | Rs 0.00 | Rs 0.00 | Rs 16.45 | 0.00 | Alert |
| Apr Fut: Secure Logist... | Rs -1.11 (-6.26%) | Rs 17.74 | Rs 0.00 | Rs 0.00 | Rs 16.63 | 0.00 | Alert |
| Apr (c) Fut: Secure Lo... | Rs -1.11 (-6.26%) | Rs 17.74 | Rs 0.00 | Rs 0.00 | Rs 16.63 | 0.00 | Alert |
| Mar Fut: Engro Polymer... | Rs -1.24 (-3.96%) | Rs 31.29 | Rs 28.53 | Rs 31.29 | Rs 30.05 | 414,000.00 | Alert |
| Apr Fut: Searle Pakistan | Rs -1.30 (-1.51%) | Rs 86.07 | Rs 0.00 | Rs 0.00 | Rs 84.77 | 0.00 | Alert |
| Apr Fut: Bank Makramah... | Rs -1.40 (-2.08%) | Rs 67.37 | Rs 0.00 | Rs 0.00 | Rs 65.97 | 0.00 | Alert |
| May Fut: Bank Makramah... | Rs -1.43 (-2.09%) | Rs 68.31 | Rs 0.00 | Rs 0.00 | Rs 66.88 | 0.00 | Alert |
| Mar Fut: PIA Holding C... | Rs -1.44 (-7.58%) | Rs 19.00 | Rs 17.56 | Rs 19.50 | Rs 17.56 | 3,726,000.00 | Alert |
| Mar Fut: FrieslandCamp... | Rs -1.50 (-2.08%) | Rs 72.00 | Rs 70.00 | Rs 72.00 | Rs 70.50 | 86,500.00 | Alert |
| Mar Fut: AGP Limited | Rs -1.56 (-0.79%) | Rs 198.26 | Rs 0.00 | Rs 0.00 | Rs 196.70 | 0.00 | Alert |
| Mar Fut: Habib Bank Li... | Rs -1.59 (-0.57%) | Rs 281.00 | Rs 275.51 | Rs 304.99 | Rs 279.41 | 2,220,000.00 | Alert |
| Mar (c) Fut: Friesland... | Rs -1.59 (-2.19%) | Rs 72.73 | Rs 0.00 | Rs 0.00 | Rs 71.14 | 0.00 | Alert |
| May Fut: AGP Limited | Rs -1.60 (-0.79%) | Rs 203.26 | Rs 0.00 | Rs 0.00 | Rs 201.66 | 0.00 | Alert |
| Apr Fut: FrieslandCamp... | Rs -1.60 (-2.18%) | Rs 73.54 | Rs 0.00 | Rs 0.00 | Rs 71.94 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr (c) Fut: Friesland... | Rs -1.60 (-2.18%) | Rs 73.54 | Rs 0.00 | Rs 0.00 | Rs 71.94 | 0.00 | Alert |
| May Fut: FrieslandCamp... | Rs -1.62 (-2.17%) | Rs 74.56 | Rs 0.00 | Rs 0.00 | Rs 72.94 | 0.00 | Alert |
| Mar Fut: The Resource ... | Rs -1.71 (-3.97%) | Rs 43.03 | Rs 40.67 | Rs 45.00 | Rs 41.32 | 2,766,500.00 | Alert |
| Mar (c) Fut: Pakistan ... | Rs -1.72 (-3.17%) | Rs 54.20 | Rs 0.00 | Rs 0.00 | Rs 52.48 | 0.00 | Alert |
| Apr Fut: Pakistan Tele... | Rs -1.74 (-3.17%) | Rs 54.81 | Rs 0.00 | Rs 0.00 | Rs 53.07 | 0.00 | Alert |
| Apr (c) Fut: Pakistan ... | Rs -1.74 (-3.17%) | Rs 54.81 | Rs 0.00 | Rs 0.00 | Rs 53.07 | 0.00 | Alert |
| May (c) Fut: Pakistan ... | Rs -1.76 (-3.17%) | Rs 55.57 | Rs 0.00 | Rs 0.00 | Rs 53.81 | 0.00 | Alert |
| May Fut: Pakistan Tele... | Rs -1.76 (-3.17%) | Rs 55.57 | Rs 0.00 | Rs 0.00 | Rs 53.81 | 0.00 | Alert |
| May Fut: Sui Southern ... | Rs -1.83 (-7.99%) | Rs 22.90 | Rs 0.00 | Rs 0.00 | Rs 21.07 | 0.00 | Alert |
| Mar (c) Fut: At-Tahur ... | Rs -1.85 (-6.81%) | Rs 27.15 | Rs 0.00 | Rs 0.00 | Rs 25.30 | 0.00 | Alert |
| Apr Fut: At-Tahur Limited | Rs -1.87 (-6.81%) | Rs 27.46 | Rs 0.00 | Rs 0.00 | Rs 25.59 | 0.00 | Alert |
| Apr (c) Fut: At-Tahur ... | Rs -1.87 (-6.81%) | Rs 27.46 | Rs 0.00 | Rs 0.00 | Rs 25.59 | 0.00 | Alert |
| May Fut: At-Tahur Limited | Rs -1.90 (-6.82%) | Rs 27.84 | Rs 0.00 | Rs 0.00 | Rs 25.94 | 0.00 | Alert |
| Apr (b) Fut: National ... | Rs -17.62 (-4.62%) | Rs 381.50 | Rs 0.00 | Rs 0.00 | Rs 363.88 | 0.00 | Alert |
| Mar (b) Fut: National ... | Rs -17.65 (-4.68%) | Rs 377.50 | Rs 0.00 | Rs 0.00 | Rs 359.85 | 0.00 | Alert |
| May Fut: PIA Holding C... | Rs -2.00 (-9.98%) | Rs 20.04 | Rs 0.00 | Rs 0.00 | Rs 18.04 | 0.00 | Alert |
| Apr Fut: AGP Limited | Rs -2.10 (-1.04%) | Rs 201.00 | Rs 0.00 | Rs 0.00 | Rs 198.90 | 0.00 | Alert |
| Mar Fut: Adamjee Insur... | Rs -2.23 (-3.19%) | Rs 70.00 | Rs 67.77 | Rs 78.99 | Rs 67.77 | 357,000.00 | Alert |
| Mar (b) Fut: Oil & Gas... | Rs -2.33 (-0.90%) | Rs 259.99 | Rs 246.51 | Rs 260.00 | Rs 257.66 | 1,212,000.00 | Alert |
| Mar (c) Fut: Netsol Te... | Rs -2.60 (-2.67%) | Rs 97.51 | Rs 0.00 | Rs 0.00 | Rs 94.91 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr Fut: Netsol Techno... | Rs -2.62 (-2.66%) | Rs 98.60 | Rs 0.00 | Rs 0.00 | Rs 95.98 | 0.00 | Alert |
| Apr (c) Fut: Netsol Te... | Rs -2.62 (-2.66%) | Rs 98.60 | Rs 0.00 | Rs 0.00 | Rs 95.98 | 0.00 | Alert |
| May (c) Fut: Netsol Te... | Rs -2.66 (-2.66%) | Rs 99.96 | Rs 0.00 | Rs 0.00 | Rs 97.30 | 0.00 | Alert |
| Mar (c) Fut: Gharibwal... | Rs -2.71 (-5.38%) | Rs 50.35 | Rs 0.00 | Rs 0.00 | Rs 47.64 | 0.00 | Alert |
| Apr (c) Fut: Gharibwal... | Rs -2.75 (-5.40%) | Rs 50.92 | Rs 0.00 | Rs 0.00 | Rs 48.17 | 0.00 | Alert |
| Mar (c) Fut: Thatta Ce... | Rs -2.81 (-5.46%) | Rs 51.48 | Rs 0.00 | Rs 0.00 | Rs 48.67 | 0.00 | Alert |
| Apr (c) Fut: Thatta Ce... | Rs -2.85 (-5.47%) | Rs 52.06 | Rs 0.00 | Rs 0.00 | Rs 49.21 | 0.00 | Alert |
| May Fut: Thatta Cement... | Rs -2.89 (-5.48%) | Rs 52.78 | Rs 0.00 | Rs 0.00 | Rs 49.89 | 0.00 | Alert |
| Apr Fut: Thatta Cement... | Rs -2.96 (-5.67%) | Rs 52.17 | Rs 0.00 | Rs 0.00 | Rs 49.21 | 0.00 | Alert |
| Mar Fut: Glaxosmithkline | Rs -3.00 (-0.89%) | Rs 337.00 | Rs 321.00 | Rs 337.00 | Rs 334.00 | 11,500.00 | Alert |
| Mar (c) Fut: The Resou... | Rs -3.70 (-8.19%) | Rs 45.20 | Rs 0.00 | Rs 0.00 | Rs 41.50 | 0.00 | Alert |
| Apr Fut: The Resource ... | Rs -3.75 (-8.20%) | Rs 45.71 | Rs 0.00 | Rs 0.00 | Rs 41.96 | 0.00 | Alert |
| Apr (c) Fut: The Resou... | Rs -3.75 (-8.20%) | Rs 45.71 | Rs 0.00 | Rs 0.00 | Rs 41.96 | 0.00 | Alert |
| Apr (b) Fut: Askari Co... | Rs -3.77 (-4.11%) | Rs 91.63 | Rs 0.00 | Rs 0.00 | Rs 87.86 | 0.00 | Alert |
| Mar (c) Fut: Askari Co... | Rs -3.80 (-4.12%) | Rs 92.21 | Rs 0.00 | Rs 0.00 | Rs 88.41 | 0.00 | Alert |
| May (c) Fut: The Resou... | Rs -3.80 (-8.20%) | Rs 46.34 | Rs 0.00 | Rs 0.00 | Rs 42.54 | 0.00 | Alert |
| May Fut: The Resource ... | Rs -3.80 (-8.20%) | Rs 46.34 | Rs 0.00 | Rs 0.00 | Rs 42.54 | 0.00 | Alert |
| May Fut: Askari Commer... | Rs -3.82 (-4.11%) | Rs 92.90 | Rs 0.00 | Rs 0.00 | Rs 89.08 | 0.00 | Alert |
| Apr (c) Fut: Askari Co... | Rs -3.85 (-4.13%) | Rs 93.25 | Rs 0.00 | Rs 0.00 | Rs 89.40 | 0.00 | Alert |
| Mar Fut: Pak Elektron ... | Rs -3.87 (-8.90%) | Rs 43.50 | Rs 39.28 | Rs 43.50 | Rs 39.63 | 10,521,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May (c) Fut: Askari Co... | Rs -3.90 (-4.13%) | Rs 94.54 | Rs 0.00 | Rs 0.00 | Rs 90.64 | 0.00 | Alert |
| Mar (c) Fut: Pak Elekt... | Rs -3.97 (-9.09%) | Rs 43.68 | Rs 0.00 | Rs 0.00 | Rs 39.71 | 0.00 | Alert |
| Apr (c) Fut: Pak Elekt... | Rs -4.01 (-9.08%) | Rs 44.17 | Rs 0.00 | Rs 0.00 | Rs 40.16 | 0.00 | Alert |
| May (c) Fut: Pak Elekt... | Rs -4.07 (-9.09%) | Rs 44.78 | Rs 0.00 | Rs 0.00 | Rs 40.71 | 0.00 | Alert |
| May Fut: Pak Elektron ... | Rs -4.07 (-9.09%) | Rs 44.78 | Rs 0.00 | Rs 0.00 | Rs 40.71 | 0.00 | Alert |
| Mar (c) Fut: Crescent ... | Rs -4.96 (-5.20%) | Rs 95.31 | Rs 0.00 | Rs 0.00 | Rs 90.35 | 0.00 | Alert |
| Apr (b) Fut: Crescent ... | Rs -5.02 (-5.21%) | Rs 96.38 | Rs 0.00 | Rs 0.00 | Rs 91.36 | 0.00 | Alert |
| Mar (c) Fut: Ghandhara... | Rs -5.24 (-1.32%) | Rs 395.89 | Rs 0.00 | Rs 0.00 | Rs 390.65 | 0.00 | Alert |
| Apr (c) Fut: Ghandhara... | Rs -5.29 (-1.32%) | Rs 400.32 | Rs 0.00 | Rs 0.00 | Rs 395.03 | 0.00 | Alert |
| May Fut: Ghandhara Aut... | Rs -5.37 (-1.32%) | Rs 405.87 | Rs 0.00 | Rs 0.00 | Rs 400.50 | 0.00 | Alert |
| Mar (c) Fut: Zarea Lim... | Rs -5.49 (-10.04%) | Rs 54.68 | Rs 0.00 | Rs 0.00 | Rs 49.19 | 0.00 | Alert |
| Apr (c) Fut: Zarea Lim... | Rs -5.55 (-10.04%) | Rs 55.29 | Rs 0.00 | Rs 0.00 | Rs 49.74 | 0.00 | Alert |
| Mar (c) Fut: Javedan C... | Rs -5.70 (-4.89%) | Rs 116.67 | Rs 0.00 | Rs 0.00 | Rs 110.97 | 0.00 | Alert |
| Mar (c) Fut: IGI Holdi... | Rs -5.76 (-2.75%) | Rs 209.10 | Rs 0.00 | Rs 0.00 | Rs 203.34 | 0.00 | Alert |
| Apr Fut: Javedan Cement | Rs -5.76 (-4.88%) | Rs 117.97 | Rs 0.00 | Rs 0.00 | Rs 112.21 | 0.00 | Alert |
| Apr (c) Fut: Javedan C... | Rs -5.76 (-4.88%) | Rs 117.97 | Rs 0.00 | Rs 0.00 | Rs 112.21 | 0.00 | Alert |
| Apr (c) Fut: IGI Holdi... | Rs -5.82 (-2.75%) | Rs 211.44 | Rs 0.00 | Rs 0.00 | Rs 205.62 | 0.00 | Alert |
| Apr Fut: Ghandhara Aut... | Rs -5.97 (-1.49%) | Rs 401.00 | Rs 0.00 | Rs 0.00 | Rs 395.03 | 0.00 | Alert |
| May Fut: National Refi... | Rs -6.48 (-2.21%) | Rs 292.56 | Rs 0.00 | Rs 0.00 | Rs 286.08 | 0.00 | Alert |
| Mar (c) Fut: Adamjee I... | Rs -6.48 (-8.78%) | Rs 73.81 | Rs 0.00 | Rs 0.00 | Rs 67.33 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mar Fut: Bank Alfalah ... | Rs -6.77 (-5.74%) | Rs 118.00 | Rs 110.00 | Rs 118.00 | Rs 111.23 | 296,500.00 | Alert |
| Apr Fut: National Refi... | Rs -6.83 (-2.36%) | Rs 289.00 | Rs 0.00 | Rs 0.00 | Rs 282.17 | 0.00 | Alert |
| Apr Fut: Glaxosmithkline | Rs -7.22 (-2.06%) | Rs 351.00 | Rs 0.00 | Rs 0.00 | Rs 343.78 | 0.00 | Alert |
| Mar (c) Fut: Honda Atl... | Rs -8.46 (-4.96%) | Rs 170.63 | Rs 0.00 | Rs 0.00 | Rs 162.17 | 0.00 | Alert |
| Apr (c) Fut: Honda Atl... | Rs -8.55 (-4.96%) | Rs 172.54 | Rs 0.00 | Rs 0.00 | Rs 163.99 | 0.00 | Alert |
| Mar Fut: Fatima Fertil... | Rs -9.21 (-5.90%) | Rs 155.99 | Rs 146.78 | Rs 157.98 | Rs 146.78 | 15,000.00 | Alert |
| Apr Fut: Pakistan Inte... | Rs 0.00 (0.00%) | Rs 13.85 | Rs 13.85 | Rs 13.85 | Rs 13.85 | 400,000.00 | Alert |
| Mar (b) Fut: Tariq Gla... | Rs 0.00 (0.00%) | Rs 153.17 | Rs 153.17 | Rs 153.17 | Rs 153.17 | 500.00 | Alert |
| Apr Fut: Nishat Mills ... | Rs 0.00 (0.00%) | Rs 154.00 | Rs 154.00 | Rs 154.00 | Rs 154.00 | 1,000.00 | Alert |
| Apr Fut: PIA Holding C... | Rs 0.00 (0.00%) | Rs 17.84 | Rs 17.84 | Rs 17.84 | Rs 17.84 | 80,000.00 | Alert |
| Apr Fut: Sui Southern ... | Rs 0.00 (0.00%) | Rs 23.60 | Rs 23.60 | Rs 23.60 | Rs 23.60 | 20,000.00 | Alert |
| Apr Fut: Bank Of Punjab | Rs 0.00 (0.00%) | Rs 28.29 | Rs 28.29 | Rs 28.29 | Rs 28.29 | 50,000.00 | Alert |
| Apr Fut: Pak Elektron ... | Rs 0.00 (0.00%) | Rs 39.93 | Rs 39.93 | Rs 39.93 | Rs 39.93 | 110,500.00 | Alert |
| Apr Fut: Fauji Cement | Rs 0.00 (0.00%) | Rs 45.00 | Rs 45.00 | Rs 45.00 | Rs 45.00 | 5,000.00 | Alert |
| Apr Fut: Agritech Limited | Rs 0.00 (0.00%) | Rs 45.07 | Rs 45.07 | Rs 45.07 | Rs 45.07 | 50,000.00 | Alert |
| May Fut: Adamjee Insur... | Rs 0.00 (0.00%) | Rs 68.10 | Rs 68.10 | Rs 68.10 | Rs 68.10 | 10,000.00 | Alert |
| Mar Fut: Dewan Cement ... | Rs 0.00 (0.00%) | Rs 7.50 | Rs 7.00 | Rs 7.70 | Rs 7.50 | 212,000.00 | Alert |
| Mar Fut: Unity Foods L... | Rs 0.00 (0.00%) | Rs 8.84 | Rs 8.84 | Rs 9.11 | Rs 8.84 | 6,692,000.00 | Alert |
| Apr Fut: Maple Leaf Ce... | Rs 0.00 (0.00%) | Rs 84.00 | Rs 84.00 | Rs 84.00 | Rs 84.00 | 4,000.00 | Alert |
| Apr Fut: Kohat Cement | Rs 0.00 (0.00%) | Rs 87.00 | Rs 87.00 | Rs 87.00 | Rs 87.00 | 5,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr Fut: Sui Northern ... | Rs 0.00 (0.00%) | Rs 88.65 | Rs 88.65 | Rs 88.65 | Rs 88.65 | 55,000.00 | Alert |
| May (c) Fut: Fauji Cement | Rs 0.01 (0.02%) | Rs 48.44 | Rs 0.00 | Rs 0.00 | Rs 48.45 | 0.00 | Alert |
| May Fut: Fauji Cement | Rs 0.01 (0.02%) | Rs 48.44 | Rs 0.00 | Rs 0.00 | Rs 48.45 | 0.00 | Alert |
| Mar Fut: Gul Ahmad Tex... | Rs 0.02 (0.11%) | Rs 18.98 | Rs 18.50 | Rs 19.00 | Rs 19.00 | 107,000.00 | Alert |
| Mar Fut: Worldcall Tel... | Rs 0.02 (1.65%) | Rs 1.21 | Rs 1.16 | Rs 1.24 | Rs 1.23 | 2,309,000.00 | Alert |
| Mar (b) Fut: Kot Addu ... | Rs 0.05 (0.18%) | Rs 27.85 | Rs 27.25 | Rs 27.99 | Rs 27.90 | 6,000.00 | Alert |
| May (c) Fut: Gul Ahmad... | Rs 0.05 (0.25%) | Rs 19.81 | Rs 0.00 | Rs 0.00 | Rs 19.86 | 0.00 | Alert |
| May Fut: Gul Ahmad Tex... | Rs 0.05 (0.25%) | Rs 19.81 | Rs 0.00 | Rs 0.00 | Rs 19.86 | 0.00 | Alert |
| Apr Fut: Gul Ahmad Tex... | Rs 0.05 (0.26%) | Rs 19.54 | Rs 0.00 | Rs 0.00 | Rs 19.59 | 0.00 | Alert |
| Apr (c) Fut: Gul Ahmad... | Rs 0.05 (0.26%) | Rs 19.54 | Rs 0.00 | Rs 0.00 | Rs 19.59 | 0.00 | Alert |
| Mar (c) Fut: Gul Ahmad... | Rs 0.06 (0.31%) | Rs 19.32 | Rs 0.00 | Rs 0.00 | Rs 19.38 | 0.00 | Alert |
| Mar (c) Fut: Treet Bat... | Rs 0.07 (0.81%) | Rs 8.62 | Rs 0.00 | Rs 0.00 | Rs 8.69 | 0.00 | Alert |
| Mar Fut: TPL Properties | Rs 0.07 (1.08%) | Rs 6.50 | Rs 6.35 | Rs 7.00 | Rs 6.57 | 2,719,000.00 | Alert |
| Apr (c) Fut: Treet Bat... | Rs 0.08 (0.92%) | Rs 8.71 | Rs 0.00 | Rs 0.00 | Rs 8.79 | 0.00 | Alert |
| May Fut: Worldcall Tel... | Rs 0.09 (7.76%) | Rs 1.16 | Rs 0.00 | Rs 0.00 | Rs 1.25 | 0.00 | Alert |
| Apr (c) Fut: Bank Of P... | Rs 0.10 (0.34%) | Rs 29.14 | Rs 0.00 | Rs 0.00 | Rs 29.24 | 0.00 | Alert |
| Mar (c) Fut: Bank Of P... | Rs 0.10 (0.35%) | Rs 28.82 | Rs 0.00 | Rs 0.00 | Rs 28.92 | 0.00 | Alert |
| Mar Fut: Telecard Limited | Rs 0.10 (1.51%) | Rs 6.62 | Rs 6.30 | Rs 7.30 | Rs 6.72 | 4,798,500.00 | Alert |
| Apr Fut: Worldcall Tel... | Rs 0.10 (8.77%) | Rs 1.14 | Rs 0.00 | Rs 0.00 | Rs 1.24 | 0.00 | Alert |
| May (c) Fut: Bank Of P... | Rs 0.11 (0.37%) | Rs 29.54 | Rs 0.00 | Rs 0.00 | Rs 29.65 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May Fut: Bank Of Punjab | Rs 0.11 (0.37%) | Rs 29.54 | Rs 0.00 | Rs 0.00 | Rs 29.65 | 0.00 | Alert |
| Mar Fut: Fast Cables L... | Rs 0.14 (0.67%) | Rs 20.86 | Rs 20.84 | Rs 21.20 | Rs 21.00 | 3,000.00 | Alert |
| May Fut: Cnergyico PK ... | Rs 0.19 (2.99%) | Rs 6.36 | Rs 0.00 | Rs 0.00 | Rs 6.55 | 0.00 | Alert |
| Mar (b) Fut: Internati... | Rs 0.22 (0.15%) | Rs 150.11 | Rs 150.00 | Rs 150.33 | Rs 150.33 | 3,000.00 | Alert |
| Apr Fut: Fast Cables L... | Rs 0.22 (1.01%) | Rs 21.69 | Rs 0.00 | Rs 0.00 | Rs 21.91 | 0.00 | Alert |
| Apr (c) Fut: Fast Cabl... | Rs 0.22 (1.01%) | Rs 21.69 | Rs 0.00 | Rs 0.00 | Rs 21.91 | 0.00 | Alert |
| Mar (c) Fut: Fast Cabl... | Rs 0.22 (1.03%) | Rs 21.45 | Rs 0.00 | Rs 0.00 | Rs 21.67 | 0.00 | Alert |
| May Fut: Aisha Steel M... | Rs 0.22 (2.16%) | Rs 10.20 | Rs 0.00 | Rs 0.00 | Rs 10.42 | 0.00 | Alert |
| Apr Fut: Aisha Steel M... | Rs 0.22 (2.19%) | Rs 10.06 | Rs 0.00 | Rs 0.00 | Rs 10.28 | 0.00 | Alert |
| Mar Fut: Bunny's Limited | Rs 0.22 (2.58%) | Rs 8.52 | Rs 8.50 | Rs 8.90 | Rs 8.74 | 7,000.00 | Alert |
| Mar (c) Fut: Engro Pow... | Rs 0.23 (0.98%) | Rs 23.52 | Rs 0.00 | Rs 0.00 | Rs 23.75 | 0.00 | Alert |
| Apr Fut: Cnergyico PK ... | Rs 0.23 (3.69%) | Rs 6.23 | Rs 0.00 | Rs 0.00 | Rs 6.46 | 0.00 | Alert |
| Apr (c) Fut: Cnergyico... | Rs 0.23 (3.69%) | Rs 6.23 | Rs 0.00 | Rs 0.00 | Rs 6.46 | 0.00 | Alert |
| Mar (c) Fut: Cnergyico... | Rs 0.23 (3.73%) | Rs 6.16 | Rs 0.00 | Rs 0.00 | Rs 6.39 | 0.00 | Alert |
| May Fut: JS Momentum ETF | Rs 0.25 (2.38%) | Rs 10.49 | Rs 0.00 | Rs 0.00 | Rs 10.74 | 0.00 | Alert |
| Apr Fut: JS Momentum ETF | Rs 0.25 (2.42%) | Rs 10.35 | Rs 0.00 | Rs 0.00 | Rs 10.60 | 0.00 | Alert |
| Mar (b) Fut: JS Moment... | Rs 0.25 (2.44%) | Rs 10.23 | Rs 0.00 | Rs 0.00 | Rs 10.48 | 0.00 | Alert |
| Mar Fut: First Dawood ... | Rs 0.26 (7.76%) | Rs 3.35 | Rs 0.00 | Rs 0.00 | Rs 3.61 | 0.00 | Alert |
| May (c) Fut: Power Cem... | Rs 0.27 (1.54%) | Rs 17.49 | Rs 0.00 | Rs 0.00 | Rs 17.76 | 0.00 | Alert |
| May Fut: Power Cement ... | Rs 0.27 (1.54%) | Rs 17.49 | Rs 0.00 | Rs 0.00 | Rs 17.76 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr Fut: Power Cement ... | Rs 0.27 (1.57%) | Rs 17.25 | Rs 0.00 | Rs 0.00 | Rs 17.52 | 0.00 | Alert |
| Apr (c) Fut: Power Cem... | Rs 0.27 (1.57%) | Rs 17.25 | Rs 0.00 | Rs 0.00 | Rs 17.52 | 0.00 | Alert |
| Mar (c) Fut: Power Cem... | Rs 0.27 (1.58%) | Rs 17.06 | Rs 0.00 | Rs 0.00 | Rs 17.33 | 0.00 | Alert |
| Apr Fut: First Dawood ... | Rs 0.27 (7.96%) | Rs 3.39 | Rs 0.00 | Rs 0.00 | Rs 3.66 | 0.00 | Alert |
| May Fut: Soneri Bank L... | Rs 0.29 (1.47%) | Rs 19.78 | Rs 0.00 | Rs 0.00 | Rs 20.07 | 0.00 | Alert |
| Apr (b) Fut: Soneri Ba... | Rs 0.29 (1.49%) | Rs 19.51 | Rs 0.00 | Rs 0.00 | Rs 19.80 | 0.00 | Alert |
| Mar Fut: Agha Steel In... | Rs 0.31 (4.93%) | Rs 6.29 | Rs 6.10 | Rs 6.64 | Rs 6.60 | 2,429,500.00 | Alert |
| Mar (c) Fut: Habib Ban... | Rs 0.33 (0.12%) | Rs 282.31 | Rs 0.00 | Rs 0.00 | Rs 282.64 | 0.00 | Alert |
| Apr (c) Fut: Habib Ban... | Rs 0.33 (0.12%) | Rs 285.48 | Rs 0.00 | Rs 0.00 | Rs 285.81 | 0.00 | Alert |
| Mar Fut: Fauji Foods L... | Rs 0.33 (2.28%) | Rs 14.50 | Rs 14.00 | Rs 15.95 | Rs 14.83 | 1,512,500.00 | Alert |
| May (c) Fut: Habib Ban... | Rs 0.34 (0.12%) | Rs 289.43 | Rs 0.00 | Rs 0.00 | Rs 289.77 | 0.00 | Alert |
| May Fut: Habibl Bank L... | Rs 0.34 (0.12%) | Rs 289.43 | Rs 0.00 | Rs 0.00 | Rs 289.77 | 0.00 | Alert |
| Mar Fut: Hum Network L... | Rs 0.34 (3.26%) | Rs 10.43 | Rs 10.11 | Rs 11.15 | Rs 10.77 | 378,500.00 | Alert |
| Mar Fut: Aisha Steel M... | Rs 0.34 (3.47%) | Rs 9.80 | Rs 9.79 | Rs 10.30 | Rs 10.14 | 183,500.00 | Alert |
| Mar Fut: Power Cement ... | Rs 0.35 (2.10%) | Rs 16.65 | Rs 16.51 | Rs 17.30 | Rs 17.00 | 311,000.00 | Alert |
| May Fut: Kohinoor Spin... | Rs 0.37 (10.51%) | Rs 3.52 | Rs 0.00 | Rs 0.00 | Rs 3.89 | 0.00 | Alert |
| Apr Fut: Kohinoor Spin... | Rs 0.37 (10.66%) | Rs 3.47 | Rs 0.00 | Rs 0.00 | Rs 3.84 | 0.00 | Alert |
| Mar Fut: Cnergyico PK ... | Rs 0.38 (6.37%) | Rs 5.97 | Rs 5.90 | Rs 6.55 | Rs 6.35 | 13,683,000.00 | Alert |
| Mar Fut: Pakistan Inte... | Rs 0.39 (2.78%) | Rs 14.05 | Rs 13.64 | Rs 14.77 | Rs 14.44 | 7,749,500.00 | Alert |
| Apr Fut: Hum Network L... | Rs 0.44 (4.10%) | Rs 10.74 | Rs 0.00 | Rs 0.00 | Rs 11.18 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr (c) Fut: Hum Netwo... | Rs 0.44 (4.10%) | Rs 10.74 | Rs 0.00 | Rs 0.00 | Rs 11.18 | 0.00 | Alert |
| Mar (c) Fut: Hum Netwo... | Rs 0.44 (4.14%) | Rs 10.62 | Rs 0.00 | Rs 0.00 | Rs 11.06 | 0.00 | Alert |
| May (c) Fut: Hum Netwo... | Rs 0.45 (4.14%) | Rs 10.88 | Rs 0.00 | Rs 0.00 | Rs 11.33 | 0.00 | Alert |
| May Fut: Hum Network L... | Rs 0.45 (4.14%) | Rs 10.88 | Rs 0.00 | Rs 0.00 | Rs 11.33 | 0.00 | Alert |
| Mar Fut: Meezan Pakist... | Rs 0.46 (2.48%) | Rs 18.53 | Rs 0.00 | Rs 0.00 | Rs 18.99 | 0.00 | Alert |
| Apr (b) Fut: Tariq Gla... | Rs 0.47 (0.30%) | Rs 154.89 | Rs 0.00 | Rs 0.00 | Rs 155.36 | 0.00 | Alert |
| Mar (b) Fut: Pakistan ... | Rs 0.48 (0.24%) | Rs 199.58 | Rs 192.00 | Rs 206.00 | Rs 200.06 | 2,463,000.00 | Alert |
| May Fut: Tariq Glass Ind. | Rs 0.48 (0.31%) | Rs 157.03 | Rs 0.00 | Rs 0.00 | Rs 157.51 | 0.00 | Alert |
| May Fut: Meezan Pakist... | Rs 0.48 (2.53%) | Rs 18.99 | Rs 0.00 | Rs 0.00 | Rs 19.47 | 0.00 | Alert |
| Apr Fut: Meezan Pakist... | Rs 0.48 (2.56%) | Rs 18.73 | Rs 0.00 | Rs 0.00 | Rs 19.21 | 0.00 | Alert |
| Mar (b) Fut: Ghani Glass | Rs 0.50 (1.59%) | Rs 31.50 | Rs 31.50 | Rs 32.00 | Rs 32.00 | 1,000.00 | Alert |
| May Fut: Agha Steel In... | Rs 0.51 (8.12%) | Rs 6.28 | Rs 0.00 | Rs 0.00 | Rs 6.79 | 0.00 | Alert |
| Apr Fut: Agha Steel In... | Rs 0.51 (8.24%) | Rs 6.19 | Rs 0.00 | Rs 0.00 | Rs 6.70 | 0.00 | Alert |
| Mar Fut: Kohinoor Spin... | Rs 0.56 (17.45%) | Rs 3.21 | Rs 3.21 | Rs 3.86 | Rs 3.77 | 4,005,500.00 | Alert |
| Mar (c) Fut: Image Pak... | Rs 0.57 (2.72%) | Rs 20.96 | Rs 0.00 | Rs 0.00 | Rs 21.53 | 0.00 | Alert |
| May Fut: Image Pakistan | Rs 0.58 (2.70%) | Rs 21.49 | Rs 0.00 | Rs 0.00 | Rs 22.07 | 0.00 | Alert |
| Apr Fut: Image Pakistan | Rs 0.58 (2.74%) | Rs 21.19 | Rs 0.00 | Rs 0.00 | Rs 21.77 | 0.00 | Alert |
| Apr (c) Fut: Image Pak... | Rs 0.58 (2.74%) | Rs 21.19 | Rs 0.00 | Rs 0.00 | Rs 21.77 | 0.00 | Alert |
| Mar (c) Fut: K-Electri... | Rs 0.59 (8.71%) | Rs 6.77 | Rs 0.00 | Rs 0.00 | Rs 7.36 | 0.00 | Alert |
| May Fut: Inter Steel L... | Rs 0.60 (0.75%) | Rs 80.44 | Rs 0.00 | Rs 0.00 | Rs 81.04 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr Fut: Inter Steel L... | Rs 0.60 (0.76%) | Rs 79.34 | Rs 0.00 | Rs 0.00 | Rs 79.94 | 0.00 | Alert |
| Mar (b) Fut: Lotte Che... | Rs 0.60 (2.96%) | Rs 20.26 | Rs 20.23 | Rs 21.40 | Rs 20.86 | 29,000.00 | Alert |
| Apr Fut: K-Electric Li... | Rs 0.60 (8.77%) | Rs 6.84 | Rs 0.00 | Rs 0.00 | Rs 7.44 | 0.00 | Alert |
| Apr (c) Fut: K-Electri... | Rs 0.60 (8.77%) | Rs 6.84 | Rs 0.00 | Rs 0.00 | Rs 7.44 | 0.00 | Alert |
| Mar Fut: K-Electric Li... | Rs 0.60 (8.88%) | Rs 6.76 | Rs 6.76 | Rs 7.46 | Rs 7.36 | 18,793,000.00 | Alert |
| May (c) Fut: K-Electri... | Rs 0.61 (8.79%) | Rs 6.94 | Rs 0.00 | Rs 0.00 | Rs 7.55 | 0.00 | Alert |
| May Fut: K-Electric Li... | Rs 0.61 (8.79%) | Rs 6.94 | Rs 0.00 | Rs 0.00 | Rs 7.55 | 0.00 | Alert |
| Apr (c) Fut: Barkat Fr... | Rs 0.63 (1.87%) | Rs 33.75 | Rs 0.00 | Rs 0.00 | Rs 34.38 | 0.00 | Alert |
| Mar (c) Fut: Barkat Fr... | Rs 0.63 (1.89%) | Rs 33.37 | Rs 0.00 | Rs 0.00 | Rs 34.00 | 0.00 | Alert |
| Apr Fut: Ghani Global ... | Rs 0.71 (4.31%) | Rs 16.49 | Rs 0.00 | Rs 0.00 | Rs 17.20 | 0.00 | Alert |
| Apr (c) Fut: Ghani Glo... | Rs 0.71 (4.31%) | Rs 16.49 | Rs 0.00 | Rs 0.00 | Rs 17.20 | 0.00 | Alert |
| Mar (c) Fut: Ghani Glo... | Rs 0.71 (4.36%) | Rs 16.30 | Rs 0.00 | Rs 0.00 | Rs 17.01 | 0.00 | Alert |
| May Fut: Ghani Global ... | Rs 0.73 (4.37%) | Rs 16.71 | Rs 0.00 | Rs 0.00 | Rs 17.44 | 0.00 | Alert |
| Mar (c) Fut: Loads Lim... | Rs 0.74 (6.11%) | Rs 12.12 | Rs 0.00 | Rs 0.00 | Rs 12.86 | 0.00 | Alert |
| Mar (c) Fut: The Organ... | Rs 0.75 (2.21%) | Rs 33.93 | Rs 0.00 | Rs 0.00 | Rs 34.68 | 0.00 | Alert |
| Mar Fut: At-Tahur Limited | Rs 0.75 (3.08%) | Rs 24.35 | Rs 24.35 | Rs 25.61 | Rs 25.10 | 783,000.00 | Alert |
| Apr (c) Fut: Loads Lim... | Rs 0.75 (6.12%) | Rs 12.26 | Rs 0.00 | Rs 0.00 | Rs 13.01 | 0.00 | Alert |
| Apr Fut: The Organic M... | Rs 0.76 (2.22%) | Rs 34.31 | Rs 0.00 | Rs 0.00 | Rs 35.07 | 0.00 | Alert |
| Apr (c) Fut: The Organ... | Rs 0.76 (2.22%) | Rs 34.31 | Rs 0.00 | Rs 0.00 | Rs 35.07 | 0.00 | Alert |
| Apr Fut: Pakistan Refi... | Rs 0.76 (2.95%) | Rs 25.76 | Rs 0.00 | Rs 0.00 | Rs 26.52 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May (c) Fut: Loads Lim... | Rs 0.76 (6.11%) | Rs 12.43 | Rs 0.00 | Rs 0.00 | Rs 13.19 | 0.00 | Alert |
| Mar (c) Fut: Pakistan ... | Rs 0.77 (3.03%) | Rs 25.45 | Rs 0.00 | Rs 0.00 | Rs 26.22 | 0.00 | Alert |
| May Fut: The Organic M... | Rs 0.78 (2.24%) | Rs 34.78 | Rs 0.00 | Rs 0.00 | Rs 35.56 | 0.00 | Alert |
| May (c) Fut: Pakistan ... | Rs 0.78 (2.99%) | Rs 26.10 | Rs 0.00 | Rs 0.00 | Rs 26.88 | 0.00 | Alert |
| May Fut: Pakistan Refi... | Rs 0.78 (2.99%) | Rs 26.10 | Rs 0.00 | Rs 0.00 | Rs 26.88 | 0.00 | Alert |
| Apr (c) Fut: Pakistan ... | Rs 0.78 (3.03%) | Rs 25.74 | Rs 0.00 | Rs 0.00 | Rs 26.52 | 0.00 | Alert |
| May Fut: Ghani Glass | Rs 0.80 (2.53%) | Rs 31.66 | Rs 0.00 | Rs 0.00 | Rs 32.46 | 0.00 | Alert |
| Apr (b) Fut: Ghani Glass | Rs 0.80 (2.56%) | Rs 31.22 | Rs 0.00 | Rs 0.00 | Rs 32.02 | 0.00 | Alert |
| Mar Fut: Kot Addu Powe... | Rs 0.80 (2.88%) | Rs 27.80 | Rs 27.80 | Rs 28.66 | Rs 28.60 | 47,500.00 | Alert |
| Mar (b) Fut: Interloop... | Rs 0.81 (1.04%) | Rs 77.87 | Rs 0.00 | Rs 0.00 | Rs 78.68 | 0.00 | Alert |
| Apr (b) Fut: Interloop... | Rs 0.82 (1.04%) | Rs 78.74 | Rs 0.00 | Rs 0.00 | Rs 79.56 | 0.00 | Alert |
| May Fut: Interloop Lim... | Rs 0.83 (1.04%) | Rs 79.83 | Rs 0.00 | Rs 0.00 | Rs 80.66 | 0.00 | Alert |
| Mar (b) Fut: Hub Power Co | Rs 0.85 (0.42%) | Rs 202.99 | Rs 197.00 | Rs 204.97 | Rs 203.84 | 636,000.00 | Alert |
| Mar (c) Fut: Avanceon ... | Rs 0.89 (3.08%) | Rs 28.94 | Rs 0.00 | Rs 0.00 | Rs 29.83 | 0.00 | Alert |
| Mar (c) Fut: Lotte Che... | Rs 0.89 (4.41%) | Rs 20.18 | Rs 0.00 | Rs 0.00 | Rs 21.07 | 0.00 | Alert |
| Mar (c) Fut: Ghani Che... | Rs 0.89 (5.31%) | Rs 16.76 | Rs 0.00 | Rs 0.00 | Rs 17.65 | 0.00 | Alert |
| Apr Fut: Avanceon Limited | Rs 0.90 (3.08%) | Rs 29.26 | Rs 0.00 | Rs 0.00 | Rs 30.16 | 0.00 | Alert |
| Apr (c) Fut: Avanceon ... | Rs 0.90 (3.08%) | Rs 29.26 | Rs 0.00 | Rs 0.00 | Rs 30.16 | 0.00 | Alert |
| Apr Fut: Lotte Chemica... | Rs 0.90 (4.41%) | Rs 20.41 | Rs 0.00 | Rs 0.00 | Rs 21.31 | 0.00 | Alert |
| Apr (c) Fut: Lotte Che... | Rs 0.90 (4.41%) | Rs 20.41 | Rs 0.00 | Rs 0.00 | Rs 21.31 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr (c) Fut: Ghani Che... | Rs 0.90 (5.31%) | Rs 16.95 | Rs 0.00 | Rs 0.00 | Rs 17.85 | 0.00 | Alert |
| May Fut: Avanceon Limited | Rs 0.91 (3.07%) | Rs 29.67 | Rs 0.00 | Rs 0.00 | Rs 30.58 | 0.00 | Alert |
| May (c) Fut: Lotte Che... | Rs 0.91 (4.40%) | Rs 20.69 | Rs 0.00 | Rs 0.00 | Rs 21.60 | 0.00 | Alert |
| May Fut: Lotte Chemica... | Rs 0.91 (4.40%) | Rs 20.69 | Rs 0.00 | Rs 0.00 | Rs 21.60 | 0.00 | Alert |
| Mar Fut: Maple Leaf Ce... | Rs 0.94 (1.12%) | Rs 83.99 | Rs 81.11 | Rs 86.95 | Rs 84.93 | 2,593,000.00 | Alert |
| Apr Fut: Dolmen City REIT | Rs 0.96 (2.69%) | Rs 35.70 | Rs 0.00 | Rs 0.00 | Rs 36.66 | 0.00 | Alert |
| Mar Fut: Dolmen City REIT | Rs 0.96 (2.72%) | Rs 35.30 | Rs 0.00 | Rs 0.00 | Rs 36.26 | 500.00 | Alert |
| Mar Fut: UBL Pakistan ETF | Rs 0.98 (2.68%) | Rs 36.61 | Rs 0.00 | Rs 0.00 | Rs 37.59 | 0.00 | Alert |
| Mar (c) Fut: Big Bird ... | Rs 0.99 (2.63%) | Rs 37.60 | Rs 0.00 | Rs 0.00 | Rs 38.59 | 0.00 | Alert |
| Apr Fut: UBL Pakistan ETF | Rs 0.99 (2.67%) | Rs 37.02 | Rs 0.00 | Rs 0.00 | Rs 38.01 | 0.00 | Alert |
| Mar (c) Fut: Century P... | Rs 0.99 (3.75%) | Rs 26.40 | Rs 0.00 | Rs 0.00 | Rs 27.39 | 0.00 | Alert |
| May Fut: Sui Northern ... | Rs 1.00 (1.08%) | Rs 92.32 | Rs 0.00 | Rs 0.00 | Rs 93.32 | 0.00 | Alert |
| Apr (c) Fut: Big Bird ... | Rs 1.00 (2.63%) | Rs 38.02 | Rs 0.00 | Rs 0.00 | Rs 39.02 | 0.00 | Alert |
| Apr (c) Fut: Century P... | Rs 1.00 (3.75%) | Rs 26.70 | Rs 0.00 | Rs 0.00 | Rs 27.70 | 0.00 | Alert |
| Apr (b) Fut: Kot Addu ... | Rs 1.00 (3.76%) | Rs 26.59 | Rs 0.00 | Rs 0.00 | Rs 27.59 | 0.00 | Alert |
| May Fut: UBL Pakistan ETF | Rs 1.01 (2.69%) | Rs 37.53 | Rs 0.00 | Rs 0.00 | Rs 38.54 | 0.00 | Alert |
| May Fut: Kot Addu Powe... | Rs 1.01 (3.75%) | Rs 26.96 | Rs 0.00 | Rs 0.00 | Rs 27.97 | 0.00 | Alert |
| Apr Fut: Kot Addu Powe... | Rs 1.03 (3.76%) | Rs 27.41 | Rs 0.00 | Rs 0.00 | Rs 28.44 | 0.00 | Alert |
| Mar Fut: National Bank... | Rs 1.04 (3.72%) | Rs 27.93 | Rs 0.00 | Rs 0.00 | Rs 28.97 | 0.00 | Alert |
| Mar (c) Fut: Kot Addu ... | Rs 1.04 (3.76%) | Rs 27.67 | Rs 0.00 | Rs 0.00 | Rs 28.71 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mar Fut: Thatta Cement... | Rs 1.05 (2.21%) | Rs 47.50 | Rs 46.52 | Rs 50.00 | Rs 48.55 | 1,695,500.00 | Alert |
| Apr Fut: National Bank... | Rs 1.05 (3.72%) | Rs 28.24 | Rs 0.00 | Rs 0.00 | Rs 29.29 | 0.00 | Alert |
| May Fut: National Bank... | Rs 1.07 (3.74%) | Rs 28.63 | Rs 0.00 | Rs 0.00 | Rs 29.70 | 0.00 | Alert |
| Apr Fut: Citi Pharma L... | Rs 1.13 (1.45%) | Rs 78.01 | Rs 0.00 | Rs 0.00 | Rs 79.14 | 0.00 | Alert |
| Mar Fut: Pakistan Tele... | Rs 1.18 (2.31%) | Rs 51.00 | Rs 48.70 | Rs 55.50 | Rs 52.18 | 4,457,000.00 | Alert |
| Mar (c) Fut: Glaxosmit... | Rs 1.22 (0.36%) | Rs 338.75 | Rs 0.00 | Rs 0.00 | Rs 339.97 | 0.00 | Alert |
| Mar Fut: Sui Northern ... | Rs 1.23 (1.37%) | Rs 89.80 | Rs 85.98 | Rs 93.50 | Rs 91.03 | 778,000.00 | Alert |
| May Fut: Glaxosmithkline | Rs 1.25 (0.36%) | Rs 347.29 | Rs 0.00 | Rs 0.00 | Rs 348.54 | 0.00 | Alert |
| Mar Fut: Ghani Global ... | Rs 1.30 (8.38%) | Rs 15.51 | Rs 15.30 | Rs 17.74 | Rs 16.81 | 1,011,000.00 | Alert |
| Mar (c) Fut: General T... | Rs 1.37 (5.36%) | Rs 25.57 | Rs 0.00 | Rs 0.00 | Rs 26.94 | 0.00 | Alert |
| Mar Fut: Image Pakistan | Rs 1.41 (7.01%) | Rs 20.12 | Rs 20.10 | Rs 21.53 | Rs 21.53 | 23,500.00 | Alert |
| Mar Fut: Fauji Cement | Rs 1.50 (3.21%) | Rs 46.70 | Rs 42.98 | Rs 49.36 | Rs 48.20 | 1,274,000.00 | Alert |
| Mar Fut: Treet Corpora... | Rs 1.52 (7.56%) | Rs 20.11 | Rs 20.11 | Rs 21.80 | Rs 21.63 | 2,714,000.00 | Alert |
| Mar (c) Fut: Descon Ox... | Rs 1.63 (5.58%) | Rs 29.23 | Rs 0.00 | Rs 0.00 | Rs 30.86 | 0.00 | Alert |
| May Fut: Kohat Cement | Rs 1.68 (1.84%) | Rs 91.42 | Rs 0.00 | Rs 0.00 | Rs 93.10 | 0.00 | Alert |
| Mar Fut: Bankislami Pa... | Rs 1.71 (7.40%) | Rs 23.10 | Rs 23.10 | Rs 24.96 | Rs 24.81 | 8,500.00 | Alert |
| Mar Fut: Bank Of Punjab | Rs 1.72 (6.36%) | Rs 27.05 | Rs 27.05 | Rs 29.50 | Rs 28.77 | 8,628,500.00 | Alert |
| Mar Fut: Ghani Chemica... | Rs 1.73 (6.47%) | Rs 26.74 | Rs 25.50 | Rs 28.50 | Rs 28.47 | 677,000.00 | Alert |
| Mar (c) Fut: Citi Phar... | Rs 1.75 (2.29%) | Rs 76.51 | Rs 0.00 | Rs 0.00 | Rs 78.26 | 0.00 | Alert |
| Apr (c) Fut: Citi Phar... | Rs 1.78 (2.30%) | Rs 77.36 | Rs 0.00 | Rs 0.00 | Rs 79.14 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mar Fut: The Organic M... | Rs 1.80 (5.61%) | Rs 32.11 | Rs 31.10 | Rs 34.00 | Rs 33.91 | 627,000.00 | Alert |
| May Fut: Citi Pharma L... | Rs 1.81 (2.31%) | Rs 78.43 | Rs 0.00 | Rs 0.00 | Rs 80.24 | 0.00 | Alert |
| Mar Fut: Ghandhara Aut... | Rs 1.90 (0.49%) | Rs 388.00 | Rs 365.50 | Rs 394.00 | Rs 389.90 | 79,000.00 | Alert |
| Mar Fut: Nishat Chunia... | Rs 1.95 (2.99%) | Rs 65.25 | Rs 62.00 | Rs 68.99 | Rs 67.20 | 9,641,000.00 | Alert |
| Apr Fut: ENGRO Fertili... | Rs 10.12 (5.10%) | Rs 198.58 | Rs 0.00 | Rs 0.00 | Rs 208.70 | 0.00 | Alert |
| Mar (c) Fut: Air Link ... | Rs 11.23 (7.45%) | Rs 150.77 | Rs 0.00 | Rs 0.00 | Rs 162.00 | 0.00 | Alert |
| Apr (c) Fut: Air Link ... | Rs 11.35 (7.44%) | Rs 152.46 | Rs 0.00 | Rs 0.00 | Rs 163.81 | 0.00 | Alert |
| May Fut: Air Link Comm... | Rs 11.51 (7.45%) | Rs 154.57 | Rs 0.00 | Rs 0.00 | Rs 166.08 | 0.00 | Alert |
| Mar (b) Fut: Millat Tr... | Rs 11.76 (2.44%) | Rs 481.49 | Rs 0.00 | Rs 0.00 | Rs 493.25 | 0.00 | Alert |
| Mar Fut: Engro Holding... | Rs 11.85 (4.74%) | Rs 249.98 | Rs 237.34 | Rs 263.00 | Rs 261.83 | 484,500.00 | Alert |
| Apr (b) Fut: Millat Tr... | Rs 11.90 (2.44%) | Rs 486.88 | Rs 0.00 | Rs 0.00 | Rs 498.78 | 0.00 | Alert |
| May Fut: Millat Tracto... | Rs 12.06 (2.44%) | Rs 493.62 | Rs 0.00 | Rs 0.00 | Rs 505.68 | 0.00 | Alert |
| Mar Fut: D.g.khan Ceme... | Rs 12.43 (6.91%) | Rs 180.01 | Rs 176.00 | Rs 196.00 | Rs 192.44 | 933,500.00 | Alert |
| Mar (c) Fut: Attock Re... | Rs 12.49 (1.82%) | Rs 686.60 | Rs 0.00 | Rs 0.00 | Rs 699.09 | 0.00 | Alert |
| Apr (b) Fut: Attock Re... | Rs 12.59 (1.82%) | Rs 691.99 | Rs 0.00 | Rs 0.00 | Rs 704.58 | 0.00 | Alert |
| Apr (c) Fut: Attock Re... | Rs 12.63 (1.82%) | Rs 694.29 | Rs 0.00 | Rs 0.00 | Rs 706.92 | 0.00 | Alert |
| Apr Fut: Air Link Comm... | Rs 12.74 (8.43%) | Rs 151.07 | Rs 0.00 | Rs 0.00 | Rs 163.81 | 0.00 | Alert |
| May Fut: Attock Refine... | Rs 12.77 (1.82%) | Rs 701.57 | Rs 0.00 | Rs 0.00 | Rs 714.34 | 0.00 | Alert |
| May (c) Fut: Attock Re... | Rs 12.81 (1.82%) | Rs 703.90 | Rs 0.00 | Rs 0.00 | Rs 716.71 | 0.00 | Alert |
| Mar (c) Fut: Muslim Co... | Rs 14.60 (4.04%) | Rs 361.14 | Rs 0.00 | Rs 0.00 | Rs 375.74 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr Fut: Muslim Commer... | Rs 14.76 (4.04%) | Rs 365.19 | Rs 0.00 | Rs 0.00 | Rs 379.95 | 0.00 | Alert |
| Apr (c) Fut: Muslim Co... | Rs 14.76 (4.04%) | Rs 365.19 | Rs 0.00 | Rs 0.00 | Rs 379.95 | 0.00 | Alert |
| May (c) Fut: Muslim Co... | Rs 14.97 (4.04%) | Rs 370.24 | Rs 0.00 | Rs 0.00 | Rs 385.21 | 0.00 | Alert |
| May Fut: Muslim Commer... | Rs 14.97 (4.04%) | Rs 370.24 | Rs 0.00 | Rs 0.00 | Rs 385.21 | 0.00 | Alert |
| Apr Fut: Lucky Cement | Rs 15.93 (4.07%) | Rs 391.00 | Rs 0.00 | Rs 0.00 | Rs 406.93 | 0.00 | Alert |
| Mar Fut: National Bank... | Rs 16.64 (7.03%) | Rs 236.73 | Rs 236.73 | Rs 260.01 | Rs 253.37 | 2,800,000.00 | Alert |
| Mar (c) Fut: Engro Hol... | Rs 17.30 (7.01%) | Rs 246.68 | Rs 0.00 | Rs 0.00 | Rs 263.98 | 0.00 | Alert |
| Mar (c) Fut: National ... | Rs 17.41 (7.31%) | Rs 238.18 | Rs 0.00 | Rs 0.00 | Rs 255.59 | 0.00 | Alert |
| Apr Fut: Engro Holding... | Rs 17.49 (7.01%) | Rs 249.44 | Rs 0.00 | Rs 0.00 | Rs 266.93 | 0.00 | Alert |
| Apr (c) Fut: National ... | Rs 17.60 (7.31%) | Rs 240.85 | Rs 0.00 | Rs 0.00 | Rs 258.45 | 0.00 | Alert |
| May Fut: Lucky Cement | Rs 17.73 (4.49%) | Rs 394.83 | Rs 0.00 | Rs 0.00 | Rs 412.56 | 0.00 | Alert |
| May (c) Fut: National ... | Rs 17.84 (7.31%) | Rs 244.19 | Rs 0.00 | Rs 0.00 | Rs 262.03 | 0.00 | Alert |
| May Fut: National Bank... | Rs 17.84 (7.31%) | Rs 244.19 | Rs 0.00 | Rs 0.00 | Rs 262.03 | 0.00 | Alert |
| Mar Fut: Meezan Bank | Rs 18.91 (4.50%) | Rs 420.33 | Rs 420.00 | Rs 445.00 | Rs 439.24 | 72,000.00 | Alert |
| Apr Fut: National Bank... | Rs 2.00 (0.81%) | Rs 248.00 | Rs 246.00 | Rs 250.00 | Rs 250.00 | 5,500.00 | Alert |
| Mar (c) Fut: BF Biosci... | Rs 2.02 (1.45%) | Rs 139.30 | Rs 0.00 | Rs 0.00 | Rs 141.32 | 0.00 | Alert |
| Apr (c) Fut: BF Biosci... | Rs 2.04 (1.45%) | Rs 140.86 | Rs 0.00 | Rs 0.00 | Rs 142.90 | 0.00 | Alert |
| Mar Fut: Nishat Power ... | Rs 2.57 (3.68%) | Rs 69.89 | Rs 68.16 | Rs 73.79 | Rs 72.46 | 4,230,000.00 | Alert |
| Mar (c) Fut: Ghani Che... | Rs 2.59 (9.96%) | Rs 26.01 | Rs 0.00 | Rs 0.00 | Rs 28.60 | 0.00 | Alert |
| Apr Fut: Ghani Chemica... | Rs 2.63 (10.00%) | Rs 26.30 | Rs 0.00 | Rs 0.00 | Rs 28.93 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr (c) Fut: Ghani Che... | Rs 2.63 (10.00%) | Rs 26.30 | Rs 0.00 | Rs 0.00 | Rs 28.93 | 0.00 | Alert |
| May Fut: Ghani Chemica... | Rs 2.66 (9.97%) | Rs 26.67 | Rs 0.00 | Rs 0.00 | Rs 29.33 | 0.00 | Alert |
| Mar Fut: Pakistan Refi... | Rs 2.73 (11.76%) | Rs 23.22 | Rs 23.01 | Rs 27.00 | Rs 25.95 | 2,759,500.00 | Alert |
| Apr Fut: Flying Cement... | Rs 2.93 (6.13%) | Rs 47.76 | Rs 0.00 | Rs 0.00 | Rs 50.69 | 0.00 | Alert |
| Mar (b) Fut: Attock Re... | Rs 20.32 (3.01%) | Rs 675.00 | Rs 660.00 | Rs 700.00 | Rs 695.32 | 264,000.00 | Alert |
| Mar (c) Fut: United Ba... | Rs 22.71 (5.68%) | Rs 400.03 | Rs 0.00 | Rs 0.00 | Rs 422.74 | 0.00 | Alert |
| Apr (c) Fut: United Ba... | Rs 22.97 (5.68%) | Rs 404.51 | Rs 0.00 | Rs 0.00 | Rs 427.48 | 0.00 | Alert |
| Apr Fut: United Bank L... | Rs 23.02 (5.69%) | Rs 404.46 | Rs 0.00 | Rs 0.00 | Rs 427.48 | 0.00 | Alert |
| Mar (c) Fut: Meezan Bank | Rs 23.20 (5.52%) | Rs 420.06 | Rs 0.00 | Rs 0.00 | Rs 443.26 | 0.00 | Alert |
| May (c) Fut: United Ba... | Rs 23.29 (5.68%) | Rs 410.11 | Rs 0.00 | Rs 0.00 | Rs 433.40 | 0.00 | Alert |
| May Fut: United Bank L... | Rs 23.29 (5.68%) | Rs 410.11 | Rs 0.00 | Rs 0.00 | Rs 433.40 | 0.00 | Alert |
| Apr (c) Fut: Meezan Bank | Rs 23.46 (5.52%) | Rs 424.77 | Rs 0.00 | Rs 0.00 | Rs 448.23 | 0.00 | Alert |
| May (c) Fut: Meezan Bank | Rs 23.78 (5.52%) | Rs 430.65 | Rs 0.00 | Rs 0.00 | Rs 454.43 | 0.00 | Alert |
| May Fut: Meezan Bank | Rs 23.78 (5.52%) | Rs 430.65 | Rs 0.00 | Rs 0.00 | Rs 454.43 | 0.00 | Alert |
| Apr Fut: Meezan Bank | Rs 24.23 (5.71%) | Rs 424.00 | Rs 0.00 | Rs 0.00 | Rs 448.23 | 0.00 | Alert |
| Apr Fut: Ghandara Indu... | Rs 26.77 (3.43%) | Rs 781.00 | Rs 0.00 | Rs 0.00 | Rs 807.77 | 0.00 | Alert |
| Mar (c) Fut: Ghandara ... | Rs 26.95 (3.49%) | Rs 771.87 | Rs 0.00 | Rs 0.00 | Rs 798.82 | 0.00 | Alert |
| Apr (c) Fut: Ghandara ... | Rs 27.25 (3.49%) | Rs 780.52 | Rs 0.00 | Rs 0.00 | Rs 807.77 | 0.00 | Alert |
| May Fut: Ghandara Indu... | Rs 27.64 (3.49%) | Rs 791.32 | Rs 0.00 | Rs 0.00 | Rs 818.96 | 0.00 | Alert |
| Apr (b) Fut: Fauji Fer... | Rs 28.32 (5.65%) | Rs 501.00 | Rs 0.00 | Rs 0.00 | Rs 529.32 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mar (c) Fut: Fauji Fer... | Rs 29.11 (5.79%) | Rs 502.53 | Rs 0.00 | Rs 0.00 | Rs 531.64 | 0.00 | Alert |
| May Fut: Fauji Fertilizer | Rs 29.39 (5.79%) | Rs 507.27 | Rs 0.00 | Rs 0.00 | Rs 536.66 | 0.00 | Alert |
| Apr (c) Fut: Fauji Fer... | Rs 29.43 (5.79%) | Rs 508.16 | Rs 0.00 | Rs 0.00 | Rs 537.59 | 0.00 | Alert |
| May (c) Fut: Fauji Fer... | Rs 29.85 (5.79%) | Rs 515.19 | Rs 0.00 | Rs 0.00 | Rs 545.04 | 0.00 | Alert |
| Mar (c) Fut: Bank Alfa... | Rs 3.15 (2.68%) | Rs 117.35 | Rs 0.00 | Rs 0.00 | Rs 120.50 | 0.00 | Alert |
| Apr Fut: Bank Alfalah ... | Rs 3.18 (2.68%) | Rs 118.67 | Rs 0.00 | Rs 0.00 | Rs 121.85 | 0.00 | Alert |
| Apr (c) Fut: Bank Alfa... | Rs 3.18 (2.68%) | Rs 118.67 | Rs 0.00 | Rs 0.00 | Rs 121.85 | 0.00 | Alert |
| May (c) Fut: Bank Alfa... | Rs 3.23 (2.68%) | Rs 120.31 | Rs 0.00 | Rs 0.00 | Rs 123.54 | 0.00 | Alert |
| May Fut: Bank Alfalah ... | Rs 3.23 (2.68%) | Rs 120.31 | Rs 0.00 | Rs 0.00 | Rs 123.54 | 0.00 | Alert |
| Mar Fut: Avanceon Limited | Rs 3.29 (12.44%) | Rs 26.45 | Rs 26.31 | Rs 30.16 | Rs 29.74 | 332,500.00 | Alert |
| Mar Fut: Netsol Techno... | Rs 3.30 (3.62%) | Rs 91.10 | Rs 91.10 | Rs 96.00 | Rs 94.40 | 303,000.00 | Alert |
| Mar Fut: Searle Pakistan | Rs 3.38 (4.22%) | Rs 80.10 | Rs 80.10 | Rs 87.00 | Rs 83.48 | 4,307,000.00 | Alert |
| Apr Fut: Systems Limited | Rs 3.54 (2.91%) | Rs 121.58 | Rs 0.00 | Rs 0.00 | Rs 125.12 | 0.00 | Alert |
| Mar Fut: Flying Cement... | Rs 3.58 (7.77%) | Rs 46.05 | Rs 45.00 | Rs 51.96 | Rs 49.63 | 5,420,000.00 | Alert |
| May Fut: Systems Limited | Rs 3.59 (2.91%) | Rs 123.26 | Rs 0.00 | Rs 0.00 | Rs 126.85 | 0.00 | Alert |
| Mar (c) Fut: National ... | Rs 3.70 (1.03%) | Rs 358.92 | Rs 0.00 | Rs 0.00 | Rs 362.62 | 0.00 | Alert |
| Apr (c) Fut: National ... | Rs 3.75 (1.03%) | Rs 362.94 | Rs 0.00 | Rs 0.00 | Rs 366.69 | 0.00 | Alert |
| Apr (b) Fut: Pakistan ... | Rs 3.75 (1.88%) | Rs 200.00 | Rs 0.00 | Rs 0.00 | Rs 203.75 | 0.00 | Alert |
| May Fut: National Food... | Rs 3.77 (1.03%) | Rs 365.15 | Rs 0.00 | Rs 0.00 | Rs 368.92 | 0.00 | Alert |
| Mar (b) Fut: Askari Co... | Rs 3.89 (4.72%) | Rs 82.50 | Rs 81.59 | Rs 88.00 | Rs 86.39 | 195,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mar Fut: Faysal Bank | Rs 3.97 (4.84%) | Rs 82.04 | Rs 78.00 | Rs 86.88 | Rs 86.01 | 92,500.00 | Alert |
| Mar Fut: Agritech Limited | Rs 3.97 (9.12%) | Rs 43.51 | Rs 43.36 | Rs 47.50 | Rs 47.48 | 191,500.00 | Alert |
| Mar (b) Fut: Mari Ener... | Rs 31.40 (5.66%) | Rs 555.00 | Rs 552.00 | Rs 591.87 | Rs 586.40 | 177,500.00 | Alert |
| Apr (b) Fut: Pakistan ... | Rs 32.71 (5.30%) | Rs 616.68 | Rs 0.00 | Rs 0.00 | Rs 649.39 | 0.00 | Alert |
| May Fut: Pakistan Oil ... | Rs 33.16 (5.30%) | Rs 625.22 | Rs 0.00 | Rs 0.00 | Rs 658.38 | 0.00 | Alert |
| Mar Fut: Ghandara Indu... | Rs 33.63 (4.43%) | Rs 759.99 | Rs 752.00 | Rs 800.00 | Rs 793.62 | 39,500.00 | Alert |
| Mar (c) Fut: Pakistan ... | Rs 33.75 (5.30%) | Rs 636.47 | Rs 0.00 | Rs 0.00 | Rs 670.22 | 0.00 | Alert |
| Apr (c) Fut: Pakistan ... | Rs 34.13 (5.30%) | Rs 643.60 | Rs 0.00 | Rs 0.00 | Rs 677.73 | 0.00 | Alert |
| May (c) Fut: Pakistan ... | Rs 34.61 (5.30%) | Rs 652.51 | Rs 0.00 | Rs 0.00 | Rs 687.12 | 0.00 | Alert |
| Apr Fut: Mari Petroleu... | Rs 36.90 (6.58%) | Rs 561.00 | Rs 0.00 | Rs 0.00 | Rs 597.90 | 0.00 | Alert |
| Mar (b) Fut: Inter Ste... | Rs 4.00 (5.33%) | Rs 75.00 | Rs 75.00 | Rs 79.00 | Rs 79.00 | 7,500.00 | Alert |
| Mar Fut: Javedan Cement | Rs 4.17 (3.77%) | Rs 110.63 | Rs 109.00 | Rs 118.99 | Rs 114.80 | 10,000.00 | Alert |
| Mar (b) Fut: Charat Ce... | Rs 4.20 (1.61%) | Rs 261.00 | Rs 254.00 | Rs 266.00 | Rs 265.20 | 11,500.00 | Alert |
| Arb (m) Fut: Bank Al-H... | Rs 4.40 (2.93%) | Rs 150.00 | Rs 0.00 | Rs 0.00 | Rs 154.40 | 0.00 | Alert |
| Apr (b) Fut: Bank Al-H... | Rs 4.54 (2.99%) | Rs 151.59 | Rs 0.00 | Rs 0.00 | Rs 156.13 | 0.00 | Alert |
| May (c) Fut: Pakistan ... | Rs 4.56 (2.26%) | Rs 202.02 | Rs 0.00 | Rs 0.00 | Rs 206.58 | 0.00 | Alert |
| May Fut: Pakistan Petr... | Rs 4.56 (2.26%) | Rs 202.02 | Rs 0.00 | Rs 0.00 | Rs 206.58 | 0.00 | Alert |
| May Fut: Bank Al-Habib... | Rs 4.61 (3.00%) | Rs 153.69 | Rs 0.00 | Rs 0.00 | Rs 158.30 | 0.00 | Alert |
| Mar (c) Fut: Bank Al-H... | Rs 4.62 (3.00%) | Rs 154.06 | Rs 0.00 | Rs 0.00 | Rs 158.68 | 0.00 | Alert |
| Apr Fut: Faysal Bank | Rs 4.64 (5.45%) | Rs 85.07 | Rs 0.00 | Rs 0.00 | Rs 89.71 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr (c) Fut: Bank Al-H... | Rs 4.67 (3.00%) | Rs 155.79 | Rs 0.00 | Rs 0.00 | Rs 160.46 | 0.00 | Alert |
| Mar Fut: Citi Pharma L... | Rs 4.73 (6.52%) | Rs 72.51 | Rs 72.51 | Rs 78.60 | Rs 77.24 | 629,500.00 | Alert |
| May (c) Fut: Bank Al-H... | Rs 4.75 (3.01%) | Rs 157.94 | Rs 0.00 | Rs 0.00 | Rs 162.69 | 0.00 | Alert |
| Mar (c) Fut: Pioneer C... | Rs 4.80 (2.03%) | Rs 236.69 | Rs 0.00 | Rs 0.00 | Rs 241.49 | 0.00 | Alert |
| Apr Fut: Pioneer Cement | Rs 4.86 (2.03%) | Rs 239.34 | Rs 0.00 | Rs 0.00 | Rs 244.20 | 0.00 | Alert |
| Apr (c) Fut: Pioneer C... | Rs 4.86 (2.03%) | Rs 239.34 | Rs 0.00 | Rs 0.00 | Rs 244.20 | 0.00 | Alert |
| May (c) Fut: Pioneer C... | Rs 4.93 (2.03%) | Rs 242.65 | Rs 0.00 | Rs 0.00 | Rs 247.58 | 0.00 | Alert |
| May Fut: Pioneer Cement | Rs 4.93 (2.03%) | Rs 242.65 | Rs 0.00 | Rs 0.00 | Rs 247.58 | 0.00 | Alert |
| Mar Fut: Kohat Cement | Rs 4.94 (5.83%) | Rs 84.80 | Rs 80.47 | Rs 91.91 | Rs 89.74 | 55,000.00 | Alert |
| May Fut: Mari Petroleu... | Rs 40.89 (7.23%) | Rs 565.29 | Rs 0.00 | Rs 0.00 | Rs 606.18 | 0.00 | Alert |
| Mar (b) Fut: Sazgar En... | Rs 46.89 (2.34%) | Rs 1,999.99 | Rs 1,999.99 | Rs 2,060.00 | Rs 2,046.88 | 47,500.00 | Alert |
| Mar (b) Fut: Pakistan ... | Rs 5.00 (0.78%) | Rs 644.00 | Rs 644.00 | Rs 649.00 | Rs 649.00 | 1,500.00 | Alert |
| Mar Fut: Muslim Commer... | Rs 5.00 (1.37%) | Rs 365.00 | Rs 327.52 | Rs 370.00 | Rs 370.00 | 43,000.00 | Alert |
| Apr Fut: Fatima Fertil... | Rs 5.00 (3.31%) | Rs 151.00 | Rs 0.00 | Rs 0.00 | Rs 156.00 | 0.00 | Alert |
| Mar (b) Fut: Pioneer C... | Rs 5.14 (2.18%) | Rs 235.30 | Rs 230.00 | Rs 243.00 | Rs 240.44 | 137,000.00 | Alert |
| Apr (b) Fut: Oil & Gas... | Rs 5.16 (2.01%) | Rs 256.68 | Rs 0.00 | Rs 0.00 | Rs 261.84 | 0.00 | Alert |
| Mar (c) Fut: Oil & Gas... | Rs 5.18 (2.01%) | Rs 257.70 | Rs 0.00 | Rs 0.00 | Rs 262.88 | 0.00 | Alert |
| Mar Fut: Lucky Cement | Rs 5.21 (1.32%) | Rs 395.00 | Rs 384.76 | Rs 402.99 | Rs 400.21 | 352,000.00 | Alert |
| May Fut: Oil & Gas Dev... | Rs 5.23 (2.01%) | Rs 260.24 | Rs 0.00 | Rs 0.00 | Rs 265.47 | 0.00 | Alert |
| Apr (c) Fut: Oil & Gas... | Rs 5.24 (2.01%) | Rs 260.58 | Rs 0.00 | Rs 0.00 | Rs 265.82 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May (c) Fut: Oil & Gas... | Rs 5.31 (2.01%) | Rs 264.19 | Rs 0.00 | Rs 0.00 | Rs 269.50 | 0.00 | Alert |
| Mar Fut: Air Link Comm... | Rs 5.39 (3.48%) | Rs 155.00 | Rs 150.50 | Rs 163.60 | Rs 160.39 | 667,000.00 | Alert |
| Mar (c) Fut: Faysal Bank | Rs 5.40 (6.48%) | Rs 83.31 | Rs 0.00 | Rs 0.00 | Rs 88.71 | 0.00 | Alert |
| Apr (c) Fut: Faysal Bank | Rs 5.46 (6.48%) | Rs 84.25 | Rs 0.00 | Rs 0.00 | Rs 89.71 | 0.00 | Alert |
| May (c) Fut: Faysal Bank | Rs 5.54 (6.49%) | Rs 85.41 | Rs 0.00 | Rs 0.00 | Rs 90.95 | 0.00 | Alert |
| May Fut: Faysal Bank | Rs 5.54 (6.49%) | Rs 85.41 | Rs 0.00 | Rs 0.00 | Rs 90.95 | 0.00 | Alert |
| Mar (c) Fut: Fatima Fe... | Rs 5.78 (3.89%) | Rs 148.49 | Rs 0.00 | Rs 0.00 | Rs 154.27 | 0.00 | Alert |
| Apr (c) Fut: Fatima Fe... | Rs 5.85 (3.90%) | Rs 150.15 | Rs 0.00 | Rs 0.00 | Rs 156.00 | 0.00 | Alert |
| May (c) Fut: Fatima Fe... | Rs 5.93 (3.90%) | Rs 152.23 | Rs 0.00 | Rs 0.00 | Rs 158.16 | 0.00 | Alert |
| May Fut: Fatima Fertil... | Rs 5.93 (3.90%) | Rs 152.23 | Rs 0.00 | Rs 0.00 | Rs 158.16 | 0.00 | Alert |
| Mar Fut: National Refi... | Rs 6.19 (2.29%) | Rs 270.55 | Rs 260.00 | Rs 284.95 | Rs 276.74 | 479,500.00 | Alert |
| Mar Fut: United Bank L... | Rs 6.39 (1.55%) | Rs 413.00 | Rs 400.00 | Rs 422.00 | Rs 419.39 | 378,000.00 | Alert |
| Mar (c) Fut: Attock Ce... | Rs 6.53 (2.48%) | Rs 263.06 | Rs 0.00 | Rs 0.00 | Rs 269.59 | 0.00 | Alert |
| Apr (c) Fut: Attock Ce... | Rs 6.60 (2.48%) | Rs 266.01 | Rs 0.00 | Rs 0.00 | Rs 272.61 | 0.00 | Alert |
| Mar (b) Fut: Fauji Fer... | Rs 6.78 (1.32%) | Rs 514.00 | Rs 498.00 | Rs 527.99 | Rs 520.78 | 248,500.00 | Alert |
| Mar Fut: Nishat Mills ... | Rs 6.93 (4.61%) | Rs 150.21 | Rs 146.51 | Rs 159.80 | Rs 157.14 | 772,500.00 | Alert |
| Mar Fut: Systems Limited | Rs 7.38 (6.36%) | Rs 116.01 | Rs 116.01 | Rs 125.14 | Rs 123.39 | 206,000.00 | Alert |
| Mar (c) Fut: Dera Ghaz... | Rs 7.51 (4.03%) | Rs 186.54 | Rs 0.00 | Rs 0.00 | Rs 194.05 | 0.00 | Alert |
| Apr Fut: D.g.khan Ceme... | Rs 7.53 (3.99%) | Rs 188.70 | Rs 0.00 | Rs 0.00 | Rs 196.23 | 0.00 | Alert |
| Apr (c) Fut: Dera Ghaz... | Rs 7.60 (4.03%) | Rs 188.63 | Rs 0.00 | Rs 0.00 | Rs 196.23 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May (c) Fut: Dera Ghaz... | Rs 7.71 (4.03%) | Rs 191.24 | Rs 0.00 | Rs 0.00 | Rs 198.95 | 0.00 | Alert |
| May Fut: D.g.khan Ceme... | Rs 7.71 (4.03%) | Rs 191.24 | Rs 0.00 | Rs 0.00 | Rs 198.95 | 0.00 | Alert |
| Mar (c) Fut: Sazgar En... | Rs 76.88 (3.86%) | Rs 1,992.79 | Rs 0.00 | Rs 0.00 | Rs 2,069.67 | 0.00 | Alert |
| Apr (c) Fut: Sazgar En... | Rs 77.75 (3.86%) | Rs 2,015.11 | Rs 0.00 | Rs 0.00 | Rs 2,092.86 | 0.00 | Alert |
| Apr Fut: Sazgar Engine... | Rs 77.86 (3.86%) | Rs 2,015.00 | Rs 0.00 | Rs 0.00 | Rs 2,092.86 | 3,000.00 | Alert |
| May Fut: Sazgar Engine... | Rs 78.84 (3.86%) | Rs 2,043.02 | Rs 0.00 | Rs 0.00 | Rs 2,121.86 | 0.00 | Alert |
| Apr (b) Fut: Hub Power Co | Rs 8.52 (4.30%) | Rs 197.99 | Rs 0.00 | Rs 0.00 | Rs 206.51 | 0.00 | Alert |
| Mar (c) Fut: Hub Power Co | Rs 8.62 (4.30%) | Rs 200.35 | Rs 0.00 | Rs 0.00 | Rs 208.97 | 0.00 | Alert |
| May Fut: Hub Power Co | Rs 8.64 (4.30%) | Rs 200.73 | Rs 0.00 | Rs 0.00 | Rs 209.37 | 0.00 | Alert |
| Apr (c) Fut: Hub Power Co | Rs 8.71 (4.30%) | Rs 202.60 | Rs 0.00 | Rs 0.00 | Rs 211.31 | 0.00 | Alert |
| Apr Fut: Pakistan Stat... | Rs 8.80 (2.46%) | Rs 357.70 | Rs 0.00 | Rs 0.00 | Rs 366.50 | 0.00 | Alert |
| Mar (c) Fut: Pakistan ... | Rs 8.84 (2.50%) | Rs 353.60 | Rs 0.00 | Rs 0.00 | Rs 362.44 | 0.00 | Alert |
| May (c) Fut: Hub Power Co | Rs 8.84 (4.30%) | Rs 205.40 | Rs 0.00 | Rs 0.00 | Rs 214.24 | 0.00 | Alert |
| May Fut: Pakistan Stat... | Rs 8.93 (2.46%) | Rs 362.65 | Rs 0.00 | Rs 0.00 | Rs 371.58 | 0.00 | Alert |
| Apr (c) Fut: Pakistan ... | Rs 8.94 (2.50%) | Rs 357.56 | Rs 0.00 | Rs 0.00 | Rs 366.50 | 0.00 | Alert |
| May (c) Fut: Pakistan ... | Rs 9.07 (2.50%) | Rs 362.51 | Rs 0.00 | Rs 0.00 | Rs 371.58 | 0.00 | Alert |
| Mar (c) Fut: ENGRO Fer... | Rs 9.24 (4.69%) | Rs 197.14 | Rs 0.00 | Rs 0.00 | Rs 206.38 | 0.00 | Alert |
| Apr (c) Fut: ENGRO Fer... | Rs 9.35 (4.69%) | Rs 199.35 | Rs 0.00 | Rs 0.00 | Rs 208.70 | 0.00 | Alert |
| May (c) Fut: ENGRO Fer... | Rs 9.48 (4.69%) | Rs 202.11 | Rs 0.00 | Rs 0.00 | Rs 211.59 | 0.00 | Alert |
| May Fut: ENGRO Fertili... | Rs 9.48 (4.69%) | Rs 202.11 | Rs 0.00 | Rs 0.00 | Rs 211.59 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mar Fut: ENGRO Fertili... | Rs 9.62 (4.93%) | Rs 195.00 | Rs 195.00 | Rs 207.09 | Rs 204.62 | 117,000.00 | Alert |
| Mar Fut: Pakistan Stat... | Rs 9.69 (2.77%) | Rs 349.90 | Rs 343.25 | Rs 364.95 | Rs 359.59 | 728,500.00 | Alert |
Index Futures (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Mar Fut: OGTI | Rs 1,086.00 (3.70%) | Rs 29,321.00 | Rs 0.00 | Rs 0.00 | Rs 30,407.00 | 0.00 | Alert |
| Apr Fut: OGTI | Rs 1,095.00 (3.70%) | Rs 29,561.00 | Rs 0.00 | Rs 0.00 | Rs 30,656.00 | 0.00 | Alert |
| May Fut: OGTI | Rs 1,106.00 (3.70%) | Rs 29,861.00 | Rs 0.00 | Rs 0.00 | Rs 30,967.00 | 0.00 | Alert |
| Mar Fut: BKTI | Rs 1,888.00 (4.23%) | Rs 44,632.00 | Rs 0.00 | Rs 0.00 | Rs 46,520.00 | 0.00 | Alert |
| Apr Fut: BKTI | Rs 1,903.00 (4.23%) | Rs 44,998.00 | Rs 0.00 | Rs 0.00 | Rs 46,901.00 | 0.00 | Alert |
| May Fut: BKTI | Rs 1,923.00 (4.23%) | Rs 45,454.00 | Rs 0.00 | Rs 0.00 | Rs 47,377.00 | 0.00 | Alert |
| Mar Fut: KSE30 | Rs 1,976.00 (4.23%) | Rs 46,668.00 | Rs 0.00 | Rs 0.00 | Rs 48,644.00 | 0.00 | Alert |
| Apr Fut: KSE30 | Rs 1,993.00 (4.24%) | Rs 47,050.00 | Rs 0.00 | Rs 0.00 | Rs 49,043.00 | 0.00 | Alert |
| KSE30-May Index Future | Rs 2,014.00 (4.24%) | Rs 47,527.00 | Rs 0.00 | Rs 0.00 | Rs 49,541.00 | 0.00 | Alert |
Exchange Traded Funds (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| NIT Pakistan ETF | Rs -0.10 (-0.29%) | Rs 34.71 | Rs 32.84 | Rs 35.54 | Rs 34.61 | 45,000.00 | Alert |
| National Bank Pakistan... | Rs -1.28 (-4.27%) | Rs 29.97 | Rs 27.65 | Rs 29.97 | Rs 28.69 | 32,000.00 | Alert |
| HBL Total Treasury ETF | Rs 0.00 (0.00%) | Rs 110.00 | Rs 109.92 | Rs 110.00 | Rs 110.00 | 54,000.00 | Alert |
| Mahaana Islamic Index ETF | Rs 0.05 (0.32%) | Rs 15.50 | Rs 14.95 | Rs 15.70 | Rs 15.55 | 3,204,500.00 | Alert |
| Al Falah Consumer ETF | Rs 0.06 (0.37%) | Rs 16.14 | Rs 15.63 | Rs 17.19 | Rs 16.20 | 66,000.00 | Alert |
| JS Momentum ETF | Rs 0.14 (1.37%) | Rs 10.24 | Rs 9.97 | Rs 11.00 | Rs 10.38 | 1,832,500.00 | Alert |
| Meezan Pakistan ETF | Rs 0.47 (2.56%) | Rs 18.34 | Rs 17.96 | Rs 18.99 | Rs 18.81 | 1,798,500.00 | Alert |
| UBL Pakistan ETF | Rs 0.99 (2.73%) | Rs 36.24 | Rs 35.66 | Rs 37.93 | Rs 37.23 | 338,000.00 | Alert |
| JS Global Banking ETF | Rs 1.97 (5.32%) | Rs 37.00 | Rs 37.00 | Rs 38.97 | Rs 38.97 | 7,000.00 | Alert |