Stocks by sector for Thu, Dec 11 2025
Quick Links:
- Close-End-Mutual Funds
- Modarabas
- Leasing Companies
- Investment Banks/Companies/Securities
- Commercial Banks
- Insurance
- Textile Spinning
- Textile Weaving
- Textile Composite
- Woolen
- Synthetic and Rayon
- Jute
- Sugar and Allied Industries
- Cement
- Tobacco
- Refinery
- Power Generation and Distribution
- Oil and Gas Marketing Companies
- Oil and Gas Exploration Companies
- Engineering
- Automobile Assembler
- Automobile Parts and Accessories
- Cable and Electrical Goods
- Transport
- Technology and Communication
- Fertilizer
- Pharmaceuticals
- Chemicals
- Paper and Board
- Vanaspati and Allied Industries
- Leather and Tanneries
- Food and Personal Care Products
- Glass and Ceramics
- Miscellaneous
- Bonds
- Future Contracts
- Index Futures
- Exchange Traded Funds
- Modarabas
- Textile Weaving
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Close-End-Mutual Funds (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| HBL Growth Fund | Rs -0.63 (-3.55%) | Rs 17.75 | Rs 17.00 | Rs 17.75 | Rs 17.12 | 1,033,983.00 | Alert |
| Tri-star Mutual Fund | Rs -0.79 (-5.56%) | Rs 14.20 | Rs 13.21 | Rs 14.20 | Rs 13.41 | 4,757.00 | Alert |
| HBL Investment Fund | Rs 0.02 (0.32%) | Rs 6.32 | Rs 6.32 | Rs 6.60 | Rs 6.34 | 193,116.00 | Alert |
Modarabas (21)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| First Fidelity Leasing... | Rs -0.04 (-0.38%) | Rs 10.51 | Rs 10.20 | Rs 10.79 | Rs 10.47 | 35,258.00 | Alert |
| Punjab Modaraba Ist | Rs -0.04 (-0.41%) | Rs 9.67 | Rs 9.51 | Rs 9.79 | Rs 9.63 | 93,158.00 | Alert |
| Trust Mod | Rs -0.10 (-0.25%) | Rs 39.60 | Rs 37.80 | Rs 39.99 | Rs 39.50 | 826,829.00 | Alert |
| Tri-stab Mod.ist | Rs -0.10 (-0.81%) | Rs 12.31 | Rs 12.20 | Rs 12.31 | Rs 12.21 | 1,162.00 | Alert |
| Al-noor Modarab 1st | Rs -0.20 (-2.30%) | Rs 8.70 | Rs 8.26 | Rs 8.70 | Rs 8.50 | 29,191.00 | Alert |
| Wasl Mobility Modaraba | Rs -0.23 (-3.29%) | Rs 7.00 | Rs 6.70 | Rs 7.02 | Rs 6.77 | 2,364,934.00 | Alert |
| Paramount Mod.ist | Rs -0.35 (-2.46%) | Rs 14.20 | Rs 13.53 | Rs 14.20 | Rs 13.85 | 3,072.00 | Alert |
| Unicap Modaraba | Rs -0.74 (-10.15%) | Rs 7.29 | Rs 6.51 | Rs 7.29 | Rs 6.55 | 407,703.00 | Alert |
| Equity Mod. Ist | Rs -1.01 (-6.52%) | Rs 15.50 | Rs 14.35 | Rs 15.50 | Rs 14.49 | 130,199.00 | Alert |
| B. F. Modaraba | Rs -1.11 (-4.35%) | Rs 25.50 | Rs 24.00 | Rs 26.00 | Rs 24.39 | 109,418.00 | Alert |
| BRR Guardian Limited | Rs -1.41 (-3.37%) | Rs 41.80 | Rs 39.00 | Rs 42.80 | Rs 40.39 | 9,642.00 | Alert |
| Sindh Modaraba | Rs -2.06 (-5.85%) | Rs 35.19 | Rs 32.40 | Rs 35.19 | Rs 33.13 | 579,952.00 | Alert |
| Burj Clean Energy Moda... | Rs 0.00 (0.00%) | Rs 11.00 | Rs 0.00 | Rs 0.00 | Rs 11.00 | 500.00 | Alert |
| Imroz Mod.ist | Rs 0.00 (0.00%) | Rs 256.91 | Rs 256.91 | Rs 269.99 | Rs 256.91 | 34.00 | Alert |
| OLP Modaraba | Rs 0.06 (0.27%) | Rs 22.25 | Rs 22.08 | Rs 22.75 | Rs 22.31 | 22,746.00 | Alert |
| Orient Rental Modaraba | Rs 0.18 (1.42%) | Rs 12.72 | Rs 12.52 | Rs 13.20 | Rs 12.90 | 894,671.00 | Alert |
| Elite Capital Mod Ist | Rs 0.20 (0.77%) | Rs 26.10 | Rs 26.00 | Rs 26.30 | Rs 26.30 | 2,014.00 | Alert |
| F Treet Manufacturing ... | Rs 0.25 (1.27%) | Rs 19.75 | Rs 19.75 | Rs 19.76 | Rs 20.00 | 111.00 | Alert |
| Habib Modaraba Ist | Rs 0.35 (1.02%) | Rs 34.40 | Rs 34.40 | Rs 34.75 | Rs 34.75 | 5,679.00 | Alert |
| Popular Islamic Modaraba | Rs 0.44 (1.86%) | Rs 23.70 | Rs 22.01 | Rs 23.70 | Rs 24.14 | 51.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| First Ibl Modaraba | Rs 0.69 (6.11%) | Rs 11.30 | Rs 11.10 | Rs 12.25 | Rs 11.99 | 17,084.00 | Alert |
Leasing Companies (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| OLP Financial Services... | Rs -0.16 (-0.32%) | Rs 49.50 | Rs 49.00 | Rs 50.00 | Rs 49.34 | 597.00 | Alert |
| Pak Gulf Leasing | Rs -0.64 (-3.73%) | Rs 17.14 | Rs 15.86 | Rs 17.14 | Rs 16.50 | 64,334.00 | Alert |
| Grays Leasing | Rs -1.33 (-5.22%) | Rs 25.50 | Rs 22.70 | Rs 25.50 | Rs 24.17 | 8,015.00 | Alert |
| Calcorp Limited | Rs -6.08 (-12.94%) | Rs 47.00 | Rs 40.55 | Rs 47.00 | Rs 40.92 | 2,950.00 | Alert |
Investment Banks/Companies/Securities (27)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Security Inv. Bank | Rs -0.02 (-0.23%) | Rs 8.60 | Rs 8.55 | Rs 8.94 | Rs 8.58 | 1,571.00 | Alert |
| LSE Capital Limited | Rs -0.04 (-0.42%) | Rs 9.44 | Rs 9.26 | Rs 9.48 | Rs 9.40 | 830,934.00 | Alert |
| LSE Venture Limited | Rs -0.04 (-0.55%) | Rs 7.24 | Rs 7.15 | Rs 7.30 | Rs 7.20 | 316,092.00 | Alert |
| First Capital Equities... | Rs -0.05 (-0.81%) | Rs 6.15 | Rs 6.08 | Rs 6.29 | Rs 6.10 | 174,013.00 | Alert |
| First Dawood Propertie... | Rs -0.10 (-1.48%) | Rs 6.74 | Rs 6.60 | Rs 6.85 | Rs 6.64 | 2,531,041.00 | Alert |
| Arif Habib Corporation... | Rs -0.24 (-1.49%) | Rs 16.08 | Rs 15.80 | Rs 16.08 | Rs 15.84 | 1,215,796.00 | Alert |
| First Capital Securiti... | Rs -0.26 (-3.86%) | Rs 6.74 | Rs 6.42 | Rs 6.74 | Rs 6.48 | 2,082,592.00 | Alert |
| Intermarket Securities... | Rs -0.33 (-1.55%) | Rs 21.27 | Rs 20.77 | Rs 21.90 | Rs 20.94 | 210,780.00 | Alert |
| Pakistan Stock Exchange | Rs -0.38 (-0.83%) | Rs 45.90 | Rs 45.22 | Rs 46.25 | Rs 45.52 | 1,132,811.00 | Alert |
| Trust Securities & Bro... | Rs -0.50 (-1.25%) | Rs 40.02 | Rs 38.90 | Rs 40.48 | Rs 39.52 | 934,703.00 | Alert |
| First National Equitie... | Rs -0.72 (-3.10%) | Rs 23.25 | Rs 21.70 | Rs 23.78 | Rs 22.53 | 29,911,165.00 | Alert |
| Dawood Equities Limited | Rs -0.74 (-3.05%) | Rs 24.30 | Rs 23.52 | Rs 24.40 | Rs 23.56 | 16,778.00 | Alert |
| Escorts Investment Bank | Rs -0.85 (-5.12%) | Rs 16.60 | Rs 15.62 | Rs 16.60 | Rs 15.75 | 45,132.00 | Alert |
| PIA Holding Company Li... | Rs -1.80 (-3.87%) | Rs 46.46 | Rs 43.60 | Rs 47.65 | Rs 44.66 | 19,748,038.00 | Alert |
| PIA Holding Company B | Rs -160.50 (-0.66%) | Rs 24,197.00 | Rs 23,500.00 | Rs 24,200.00 | Rs 24,036.50 | 19.00 | Alert |
| JS Investment Limited | Rs -2.06 (-4.58%) | Rs 45.00 | Rs 41.00 | Rs 45.00 | Rs 42.94 | 3,665.00 | Alert |
| DH Partners Limited | Rs -3.08 (-4.68%) | Rs 65.80 | Rs 62.00 | Rs 65.80 | Rs 62.72 | 846,712.00 | Alert |
| MCB Investment Managem... | Rs -7.00 (-3.04%) | Rs 230.00 | Rs 221.50 | Rs 230.00 | Rs 223.00 | 3,011.00 | Alert |
| Js Global Capital | Rs 0.00 (0.00%) | Rs 194.33 | Rs 194.33 | Rs 194.33 | Rs 194.33 | 2,764.00 | Alert |
| First Credit & Investm... | Rs 0.01 (0.05%) | Rs 18.25 | Rs 16.35 | Rs 18.26 | Rs 18.26 | 63,568.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pervez Ahmed Consultan... | Rs 0.08 (2.51%) | Rs 3.19 | Rs 3.13 | Rs 3.50 | Rs 3.27 | 15,947,862.00 | Alert |
| AKD Securities Limited | Rs 0.12 (0.34%) | Rs 34.89 | Rs 34.72 | Rs 35.17 | Rs 35.01 | 235,923.00 | Alert |
| 786 Investment Limited | Rs 0.24 (1.88%) | Rs 12.80 | Rs 12.55 | Rs 13.48 | Rs 13.04 | 45,224.00 | Alert |
| Jahanger Siddiqui & Co | Rs 0.25 (0.97%) | Rs 25.75 | Rs 25.00 | Rs 26.50 | Rs 26.00 | 619,711.00 | Alert |
| Next Capital Limited | Rs 0.60 (4.37%) | Rs 13.74 | Rs 13.25 | Rs 14.50 | Rs 14.34 | 111,202.00 | Alert |
| Arif Habib Limited | Rs 1.90 (1.74%) | Rs 109.00 | Rs 109.00 | Rs 112.45 | Rs 110.90 | 104,285.00 | Alert |
| Engro Holdings Limited | Rs 2.48 (1.15%) | Rs 215.10 | Rs 212.20 | Rs 218.45 | Rs 217.58 | 2,839,738.00 | Alert |
Commercial Banks (21)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Bank Of Khyber | Rs -0.09 (-0.28%) | Rs 32.44 | Rs 32.06 | Rs 32.98 | Rs 32.35 | 3,559.00 | Alert |
| Investment Capital Bank | Rs -0.11 (-1.89%) | Rs 5.82 | Rs 5.58 | Rs 5.82 | Rs 5.71 | 825,268.00 | Alert |
| Bank Makramah Limited | Rs -0.13 (-2.10%) | Rs 6.19 | Rs 6.02 | Rs 6.22 | Rs 6.06 | 27,356,607.00 | Alert |
| Soneri Bank Limited | Rs -0.19 (-0.73%) | Rs 25.89 | Rs 25.32 | Rs 25.89 | Rs 25.70 | 1,147,667.00 | Alert |
| JS Bank Limited | Rs -0.27 (-1.59%) | Rs 17.00 | Rs 16.59 | Rs 17.00 | Rs 16.73 | 83,925.00 | Alert |
| Faysal Bank | Rs -0.74 (-0.82%) | Rs 90.00 | Rs 88.96 | Rs 90.47 | Rs 89.26 | 800,802.00 | Alert |
| Askari Commercial Bank | Rs -0.76 (-0.80%) | Rs 95.00 | Rs 93.95 | Rs 96.00 | Rs 94.24 | 377,775.00 | Alert |
| Samba Bank Limited | Rs -0.86 (-6.08%) | Rs 14.14 | Rs 12.90 | Rs 14.14 | Rs 13.28 | 5,177,013.00 | Alert |
| Habib Metro Bank | Rs -0.90 (-0.80%) | Rs 112.90 | Rs 111.50 | Rs 112.90 | Rs 112.00 | 210,133.00 | Alert |
| Bank Of Punjab | Rs -1.08 (-3.00%) | Rs 36.04 | Rs 34.71 | Rs 36.05 | Rs 34.96 | 23,149,959.00 | Alert |
| Bankislami Pakistan | Rs -1.14 (-3.20%) | Rs 35.61 | Rs 34.11 | Rs 35.84 | Rs 34.47 | 1,696,178.00 | Alert |
| National Bank Of Pakis... | Rs -1.25 (-0.57%) | Rs 218.00 | Rs 215.60 | Rs 219.59 | Rs 216.75 | 3,964,266.00 | Alert |
| United Bank Limited | Rs -1.30 (-0.34%) | Rs 378.80 | Rs 375.03 | Rs 379.48 | Rs 377.50 | 341,707.00 | Alert |
| Bank Al-Habib Limited | Rs -1.90 (-1.02%) | Rs 185.40 | Rs 183.00 | Rs 185.40 | Rs 183.50 | 85,891.00 | Alert |
| Bank Alfalah Limited | Rs -2.16 (-2.02%) | Rs 106.89 | Rs 104.10 | Rs 106.89 | Rs 104.73 | 587,078.00 | Alert |
| Meezan Bank | Rs -3.22 (-0.74%) | Rs 434.24 | Rs 429.85 | Rs 435.10 | Rs 431.02 | 1,410,189.00 | Alert |
| Muslim Commercial Bank... | Rs -3.58 (-0.99%) | Rs 360.93 | Rs 357.00 | Rs 360.93 | Rs 357.35 | 105,302.00 | Alert |
| Habib Bank Limited | Rs -4.88 (-1.55%) | Rs 315.13 | Rs 310.00 | Rs 316.70 | Rs 310.25 | 1,276,175.00 | Alert |
| Standard Chartered Ban... | Rs 0.00 (0.00%) | Rs 67.25 | Rs 66.92 | Rs 67.99 | Rs 67.25 | 24,261.00 | Alert |
| Apna Microfinance Bank... | Rs 0.00 (0.00%) | Rs 9.76 | Rs 9.76 | Rs 9.77 | Rs 9.76 | 290.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Allied Bank Limited | Rs 1.46 (0.81%) | Rs 181.27 | Rs 181.27 | Rs 184.00 | Rs 182.73 | 11,633.00 | Alert |
Insurance (27)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Askari General Insurance | Rs -0.03 (-0.08%) | Rs 37.78 | Rs 37.70 | Rs 38.39 | Rs 37.75 | 32,684.00 | Alert |
| Pakistan Reinsurance | Rs -0.09 (-0.55%) | Rs 16.25 | Rs 16.05 | Rs 16.25 | Rs 16.16 | 229,279.00 | Alert |
| PICIC Insurance Limited | Rs -0.20 (-3.81%) | Rs 5.25 | Rs 5.05 | Rs 5.25 | Rs 5.05 | 52,382.00 | Alert |
| Atlas Insurance Limited | Rs -0.38 (-0.50%) | Rs 76.50 | Rs 76.00 | Rs 77.00 | Rs 76.12 | 7,499.00 | Alert |
| TPL Insurance | Rs -0.41 (-1.77%) | Rs 23.21 | Rs 22.15 | Rs 23.21 | Rs 22.80 | 90,642.00 | Alert |
| Premier Insurance | Rs -0.42 (-3.62%) | Rs 11.60 | Rs 10.70 | Rs 12.10 | Rs 11.18 | 1,472,719.00 | Alert |
| Habib Insurance | Rs -0.44 (-3.40%) | Rs 12.95 | Rs 12.50 | Rs 12.95 | Rs 12.51 | 11,269.00 | Alert |
| IGI Life Insurance Lim... | Rs -0.57 (-2.80%) | Rs 20.35 | Rs 19.70 | Rs 20.35 | Rs 19.78 | 3,106.00 | Alert |
| Universal Insurance | Rs -0.65 (-2.50%) | Rs 25.99 | Rs 24.90 | Rs 25.99 | Rs 25.34 | 2,982.00 | Alert |
| Jubilee Gen.Insurance ... | Rs -0.92 (-1.17%) | Rs 78.90 | Rs 77.78 | Rs 78.90 | Rs 77.98 | 35,416.00 | Alert |
| Cyan Limited | Rs -1.51 (-2.75%) | Rs 55.00 | Rs 52.51 | Rs 55.45 | Rs 53.49 | 70,466.00 | Alert |
| EFU General Insurance | Rs -2.10 (-1.72%) | Rs 121.97 | Rs 119.01 | Rs 122.00 | Rs 119.87 | 7,135.00 | Alert |
| IGI Holdings Limited | Rs -2.33 (-0.92%) | Rs 253.89 | Rs 250.00 | Rs 253.89 | Rs 251.56 | 48,507.00 | Alert |
| Efu Life Assurance | Rs -2.36 (-1.50%) | Rs 156.99 | Rs 152.05 | Rs 156.99 | Rs 154.63 | 6,055.00 | Alert |
| Jubilee Life Insurance... | Rs -2.76 (-1.67%) | Rs 164.90 | Rs 161.02 | Rs 164.90 | Rs 162.14 | 46,440.00 | Alert |
| East West Insurance | Rs -3.17 (-5.74%) | Rs 55.25 | Rs 55.25 | Rs 55.25 | Rs 52.08 | 275.00 | Alert |
| Century Insurance | Rs -4.60 (-7.85%) | Rs 58.60 | Rs 53.80 | Rs 58.60 | Rs 54.00 | 4,138.00 | Alert |
| Reliance Insurance | Rs 0.00 (0.00%) | Rs 16.25 | Rs 15.52 | Rs 16.25 | Rs 16.25 | 2,856.00 | Alert |
| Adamjee Life Assurance... | Rs 0.00 (0.00%) | Rs 34.00 | Rs 34.00 | Rs 34.00 | Rs 34.00 | 144.00 | Alert |
| Askari Life Assurance | Rs 0.06 (0.49%) | Rs 12.15 | Rs 12.00 | Rs 12.47 | Rs 12.21 | 502,108.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| United Insurance | Rs 0.15 (1.02%) | Rs 14.71 | Rs 14.71 | Rs 15.05 | Rs 14.86 | 3,369.00 | Alert |
| Cresent Star Insurance | Rs 0.15 (3.06%) | Rs 4.90 | Rs 4.90 | Rs 5.35 | Rs 5.05 | 1,110,758.00 | Alert |
| Shaheen Insurance | Rs 0.25 (2.50%) | Rs 10.00 | Rs 9.90 | Rs 10.40 | Rs 10.25 | 7,857.00 | Alert |
| Pakistan General Insur... | Rs 0.52 (4.58%) | Rs 11.35 | Rs 10.71 | Rs 12.35 | Rs 11.87 | 221,006.00 | Alert |
| Standard Worldwide Lim... | Rs 19.65 (10.00%) | Rs 196.54 | Rs 0.00 | Rs 0.00 | Rs 216.19 | 0.00 | Alert |
| Asia Insurance Corpoar... | Rs 2.80 (14.97%) | Rs 18.70 | Rs 18.69 | Rs 22.50 | Rs 21.50 | 4,456.00 | Alert |
| Adamjee Insurance | Rs 3.45 (4.45%) | Rs 77.59 | Rs 76.55 | Rs 83.75 | Rs 81.04 | 2,987,742.00 | Alert |
Textile Spinning (48)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Khalid Siraj Tex | Rs -0.01 (-0.07%) | Rs 14.01 | Rs 13.52 | Rs 14.15 | Rs 14.00 | 57,723.00 | Alert |
| Ruby Textile Mills Lim... | Rs -0.02 (-0.17%) | Rs 11.43 | Rs 11.40 | Rs 11.83 | Rs 11.41 | 1,421.00 | Alert |
| Kohinoor Spinning | Rs -0.02 (-0.28%) | Rs 7.12 | Rs 7.05 | Rs 7.18 | Rs 7.10 | 7,245,434.00 | Alert |
| Dewan Farooque Spinning | Rs -0.05 (-0.95%) | Rs 5.28 | Rs 5.13 | Rs 5.33 | Rs 5.23 | 27,605.00 | Alert |
| Hira Textile Mills Lim... | Rs -0.11 (-2.20%) | Rs 4.99 | Rs 4.83 | Rs 5.05 | Rs 4.88 | 457,256.00 | Alert |
| BECO Steel Limited | Rs -0.16 (-2.27%) | Rs 7.05 | Rs 6.83 | Rs 7.15 | Rs 6.89 | 14,467,668.00 | Alert |
| Unity Foods Limited | Rs -0.31 (-1.38%) | Rs 22.50 | Rs 22.00 | Rs 22.70 | Rs 22.19 | 3,446,090.00 | Alert |
| Asim Textile Mills Lim... | Rs -0.36 (-1.81%) | Rs 19.87 | Rs 19.31 | Rs 19.90 | Rs 19.51 | 1,568.00 | Alert |
| Ideal Spinning | Rs -0.37 (-1.66%) | Rs 22.30 | Rs 21.93 | Rs 22.90 | Rs 21.93 | 1,947.00 | Alert |
| Shahzad Tex | Rs -0.53 (-0.98%) | Rs 54.20 | Rs 51.21 | Rs 58.00 | Rs 53.67 | 6,092.00 | Alert |
| Din Textile Mills Limited | Rs -0.65 (-1.00%) | Rs 64.75 | Rs 64.10 | Rs 67.99 | Rs 64.10 | 430.00 | Alert |
| Service Textiles | Rs -0.89 (-2.22%) | Rs 40.11 | Rs 39.00 | Rs 41.39 | Rs 39.22 | 26,114.00 | Alert |
| Saif Textiles | Rs -1.20 (-4.00%) | Rs 29.99 | Rs 28.33 | Rs 29.99 | Rs 28.79 | 11,936.00 | Alert |
| TPL Life Insurance Lim... | Rs -1.46 (-4.87%) | Rs 29.99 | Rs 29.00 | Rs 30.83 | Rs 28.53 | 5,860.00 | Alert |
| Saritow Spinning | Rs -1.88 (-5.09%) | Rs 36.95 | Rs 34.05 | Rs 37.10 | Rs 35.07 | 64,422.00 | Alert |
| Sana Industries | Rs -2.27 (-5.40%) | Rs 42.00 | Rs 37.02 | Rs 43.90 | Rs 39.73 | 270,482.00 | Alert |
| Kohat Tex | Rs -2.44 (-3.94%) | Rs 61.95 | Rs 54.00 | Rs 62.90 | Rs 59.51 | 365,123.00 | Alert |
| Chakwal | Rs -2.77 (-5.25%) | Rs 52.74 | Rs 49.40 | Rs 52.74 | Rs 49.97 | 749,709.00 | Alert |
| Zuma Resources Limited | Rs -3.06 (-4.85%) | Rs 63.04 | Rs 59.00 | Rs 63.40 | Rs 59.98 | 75,448.00 | Alert |
| Crescent Cotton Products | Rs -3.41 (-6.29%) | Rs 54.20 | Rs 50.75 | Rs 54.20 | Rs 50.79 | 1,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Crescent Fibres Limited | Rs -3.51 (-5.38%) | Rs 65.22 | Rs 65.22 | Rs 65.22 | Rs 61.71 | 1.00 | Alert |
| Shadman Cotton | Rs -4.54 (-7.71%) | Rs 58.89 | Rs 58.50 | Rs 58.89 | Rs 54.35 | 290.00 | Alert |
| Janana De Malucho | Rs -4.72 (-4.10%) | Rs 115.00 | Rs 110.25 | Rs 115.00 | Rs 110.28 | 4,711.00 | Alert |
| D. M. Corporation Limited | Rs -5.07 (-1.69%) | Rs 300.00 | Rs 276.15 | Rs 307.87 | Rs 294.93 | 525.00 | Alert |
| Fazal Cloth | Rs -9.07 (-3.70%) | Rs 244.90 | Rs 228.01 | Rs 244.90 | Rs 235.83 | 36.00 | Alert |
| Ali Asghar Textile | Rs 0.00 (0.00%) | Rs 43.00 | Rs 42.00 | Rs 43.99 | Rs 43.00 | 1,715.00 | Alert |
| Reliance Cotton | Rs 0.00 (0.00%) | Rs 536.04 | Rs 513.02 | Rs 536.04 | Rs 536.04 | 30.00 | Alert |
| J.a.tex | Rs 0.02 (0.09%) | Rs 22.88 | Rs 22.85 | Rs 22.90 | Rs 22.90 | 1,023.00 | Alert |
| Dewan Tex | Rs 0.05 (0.72%) | Rs 6.90 | Rs 6.80 | Rs 7.71 | Rs 6.95 | 493,082.00 | Alert |
| Arctic Textile Mills L... | Rs 0.11 (0.39%) | Rs 27.90 | Rs 27.00 | Rs 28.02 | Rs 28.01 | 4,855.00 | Alert |
| Gulistan Spinning | Rs 0.32 (3.28%) | Rs 9.75 | Rs 9.75 | Rs 10.07 | Rs 10.07 | 7,940.00 | Alert |
| Colony Textile Mills L... | Rs 0.40 (6.44%) | Rs 6.21 | Rs 6.13 | Rs 6.66 | Rs 6.61 | 1,187,235.00 | Alert |
| Nagina Cotton Mills Li... | Rs 0.42 (0.64%) | Rs 66.00 | Rs 66.00 | Rs 66.89 | Rs 66.42 | 1,916.00 | Alert |
| Gulshan Spinning | Rs 0.48 (8.57%) | Rs 5.60 | Rs 5.60 | Rs 6.40 | Rs 6.08 | 25,019.00 | Alert |
| Sally Textiles | Rs 0.55 (4.42%) | Rs 12.45 | Rs 12.06 | Rs 13.80 | Rs 13.00 | 25,960.00 | Alert |
| Olympia Mills Limited | Rs 0.69 (1.85%) | Rs 37.31 | Rs 36.54 | Rs 39.99 | Rs 38.00 | 7,892.00 | Alert |
| Nazir Cotton Mills Lim... | Rs 0.95 (6.42%) | Rs 14.80 | Rs 14.80 | Rs 15.75 | Rs 15.75 | 14,332.00 | Alert |
| Maqbool Textile | Rs 1.03 (3.42%) | Rs 30.10 | Rs 29.06 | Rs 31.50 | Rs 31.13 | 3,463.00 | Alert |
| D. S. Industries Limited | Rs 1.13 (8.40%) | Rs 13.45 | Rs 13.10 | Rs 14.58 | Rs 14.58 | 6,592,247.00 | Alert |
| Idrees Tex. | Rs 1.54 (7.25%) | Rs 21.25 | Rs 21.10 | Rs 22.79 | Rs 22.79 | 71,159.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shadab Tex | Rs 1.65 (3.05%) | Rs 54.10 | Rs 54.01 | Rs 56.99 | Rs 55.75 | 32,473.00 | Alert |
| Elahi Cotton | Rs 1.86 (0.87%) | Rs 214.00 | Rs 210.20 | Rs 219.00 | Rs 215.86 | 248.00 | Alert |
| Sunrays Tex | Rs 10.61 (7.64%) | Rs 138.85 | Rs 138.79 | Rs 149.46 | Rs 149.46 | 29,934.00 | Alert |
| Premium Textile Mills ... | Rs 10.71 (2.41%) | Rs 445.00 | Rs 445.00 | Rs 460.00 | Rs 455.71 | 683.00 | Alert |
| Gadoon Tex | Rs 28.73 (8.00%) | Rs 359.00 | Rs 351.01 | Rs 397.96 | Rs 387.73 | 93,465.00 | Alert |
| J K Spinning | Rs 5.00 (2.56%) | Rs 195.00 | Rs 190.00 | Rs 200.00 | Rs 200.00 | 1,034.00 | Alert |
| Tata Tex | Rs 7.67 (3.69%) | Rs 208.00 | Rs 208.00 | Rs 215.67 | Rs 215.67 | 1,299,942.00 | Alert |
| Indus Dyeing | Rs 9.90 (5.98%) | Rs 165.60 | Rs 165.00 | Rs 181.72 | Rs 175.50 | 2,220,543.00 | Alert |
Textile Weaving (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Prosperity Weaving Mil... | Rs -0.01 (-0.02%) | Rs 46.50 | Rs 46.21 | Rs 46.50 | Rs 46.49 | 1,000.00 | Alert |
| Yousaf Weaving | Rs -0.03 (-0.52%) | Rs 5.75 | Rs 5.60 | Rs 5.77 | Rs 5.72 | 1,508,223.00 | Alert |
| Ashfaq Textile Mills L... | Rs -0.92 (-4.00%) | Rs 23.00 | Rs 21.56 | Rs 25.00 | Rs 22.08 | 43,884.00 | Alert |
| ICC Industries | Rs -0.93 (-6.33%) | Rs 14.70 | Rs 13.40 | Rs 14.70 | Rs 13.77 | 52,580.00 | Alert |
| Zephyr Textile Limited. | Rs 0.00 (0.00%) | Rs 14.98 | Rs 14.98 | Rs 15.10 | Rs 14.98 | 2,050.00 | Alert |
| Shataj Textiles | Rs 2.02 (1.98%) | Rs 102.00 | Rs 102.00 | Rs 107.48 | Rs 104.02 | 3,288.00 | Alert |
Textile Composite (41)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Sapphire Fibres Limited | Rs -0.01 (-0.00%) | Rs 1,280.01 | Rs 1,280.01 | Rs 1,290.00 | Rs 1,280.00 | 9.00 | Alert |
| AMTEX Limited | Rs -0.01 (-0.22%) | Rs 4.55 | Rs 4.42 | Rs 4.70 | Rs 4.54 | 1,147,734.00 | Alert |
| Hala Enterprises | Rs -0.05 (-0.23%) | Rs 22.22 | Rs 22.10 | Rs 22.52 | Rs 22.17 | 5,217.00 | Alert |
| Paramount Spinning | Rs -0.08 (-1.15%) | Rs 6.94 | Rs 6.71 | Rs 6.94 | Rs 6.86 | 8.00 | Alert |
| Crescent Textile Mills... | Rs -0.20 (-0.72%) | Rs 27.70 | Rs 27.30 | Rs 28.89 | Rs 27.50 | 712,159.00 | Alert |
| Interloop Limited | Rs -0.22 (-0.28%) | Rs 78.90 | Rs 76.81 | Rs 79.00 | Rs 78.68 | 230,315.00 | Alert |
| Shams Tex | Rs -0.44 (-1.37%) | Rs 32.15 | Rs 32.00 | Rs 32.15 | Rs 31.71 | 178.00 | Alert |
| Aruj Garment Accessori... | Rs -0.60 (-4.41%) | Rs 13.60 | Rs 12.55 | Rs 13.97 | Rs 13.00 | 25,118.00 | Alert |
| Chenab Limited | Rs -0.60 (-4.50%) | Rs 13.33 | Rs 12.66 | Rs 13.40 | Rs 12.73 | 374,475.00 | Alert |
| Dawood Lawrencepur Lim... | Rs -16.62 (-2.62%) | Rs 635.49 | Rs 601.10 | Rs 635.49 | Rs 618.87 | 5,967.00 | Alert |
| Fateh Sports Wear | Rs -2.04 (-1.84%) | Rs 111.00 | Rs 105.10 | Rs 111.00 | Rs 108.96 | 372.00 | Alert |
| Mahmood Tex | Rs -25.06 (-7.69%) | Rs 326.00 | Rs 290.14 | Rs 326.00 | Rs 300.94 | 334.00 | Alert |
| Blessed Textiles Limited | Rs -4.28 (-1.31%) | Rs 327.28 | Rs 319.00 | Rs 327.28 | Rs 323.00 | 24.00 | Alert |
| International Knitwear... | Rs -6.92 (-6.07%) | Rs 113.98 | Rs 101.80 | Rs 115.80 | Rs 107.06 | 2,063.00 | Alert |
| Bhanero | Rs -63.26 (-7.03%) | Rs 900.00 | Rs 889.48 | Rs 900.00 | Rs 836.74 | 20.00 | Alert |
| Khyber Textile Mills L... | Rs -63.47 (-3.04%) | Rs 2,089.00 | Rs 1,970.00 | Rs 2,089.00 | Rs 2,025.53 | 372.00 | Alert |
| Jubilee Spinning | Rs 0.00 (0.00%) | Rs 21.50 | Rs 21.40 | Rs 22.00 | Rs 21.50 | 14,337.00 | Alert |
| Hussain Industries | Rs 0.00 (0.00%) | Rs 26.09 | Rs 26.09 | Rs 26.09 | Rs 26.09 | 50.00 | Alert |
| Ahmed Hassan Textiles | Rs 0.00 (0.00%) | Rs 88.00 | Rs 88.00 | Rs 90.00 | Rs 88.00 | 7.00 | Alert |
| Chenab Limited Pref Share | Rs 0.02 (0.57%) | Rs 3.50 | Rs 3.40 | Rs 3.68 | Rs 3.52 | 152,531.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Kohinoor Industries | Rs 0.11 (0.32%) | Rs 34.10 | Rs 33.01 | Rs 34.85 | Rs 34.21 | 537,511.00 | Alert |
| Azgard Nine Limited | Rs 0.16 (1.36%) | Rs 11.80 | Rs 11.55 | Rs 12.15 | Rs 11.96 | 3,933,712.00 | Alert |
| Cordoba Logistics & Ve... | Rs 0.40 (2.48%) | Rs 16.15 | Rs 15.40 | Rs 16.69 | Rs 16.55 | 11,009.00 | Alert |
| Quetta Textiles | Rs 0.42 (2.76%) | Rs 15.21 | Rs 15.20 | Rs 16.25 | Rs 15.63 | 5,319.00 | Alert |
| Gul Ahmad Textile Limited | Rs 0.43 (1.52%) | Rs 28.20 | Rs 28.00 | Rs 29.48 | Rs 28.63 | 2,024,244.00 | Alert |
| Nishat Chunian | Rs 0.62 (1.30%) | Rs 47.76 | Rs 47.76 | Rs 50.49 | Rs 48.38 | 3,039,518.00 | Alert |
| Redco Textile Limited | Rs 0.71 (3.29%) | Rs 21.55 | Rs 21.55 | Rs 23.00 | Rs 22.26 | 15,010.00 | Alert |
| AN Textile Mills Limited | Rs 0.91 (2.68%) | Rs 33.99 | Rs 32.34 | Rs 34.90 | Rs 34.90 | 6,323.00 | Alert |
| ZahidJee Textile Limited | Rs 1.02 (1.59%) | Rs 64.17 | Rs 64.00 | Rs 67.49 | Rs 65.19 | 61,879.00 | Alert |
| Suraj Cotton | Rs 1.04 (0.85%) | Rs 123.00 | Rs 122.50 | Rs 125.50 | Rs 124.04 | 4,701.00 | Alert |
| Ghazi Fabrics | Rs 1.08 (7.73%) | Rs 13.98 | Rs 13.67 | Rs 15.06 | Rs 15.06 | 310,579.00 | Alert |
| Faisal Spinning Mills ... | Rs 1.15 (0.41%) | Rs 280.00 | Rs 273.11 | Rs 283.99 | Rs 281.15 | 583.00 | Alert |
| Kohinoor Mills | Rs 1.46 (9.69%) | Rs 15.06 | Rs 14.55 | Rs 16.52 | Rs 16.52 | 9,660,277.00 | Alert |
| Artistic Denim Mills | Rs 1.63 (3.14%) | Rs 51.90 | Rs 51.00 | Rs 54.72 | Rs 53.53 | 160,320.00 | Alert |
| Kohinoor Tex | Rs 1.96 (2.97%) | Rs 65.99 | Rs 64.71 | Rs 71.24 | Rs 67.95 | 4,664,518.00 | Alert |
| Reliance Weaving | Rs 14.27 (8.39%) | Rs 170.02 | Rs 170.02 | Rs 185.00 | Rs 184.29 | 419.00 | Alert |
| Nishat Mills Limited | Rs 14.73 (9.09%) | Rs 161.99 | Rs 161.00 | Rs 176.72 | Rs 176.72 | 15,957,649.00 | Alert |
| Masood Textile | Rs 2.30 (4.04%) | Rs 57.00 | Rs 57.00 | Rs 60.00 | Rs 59.30 | 6,987.00 | Alert |
| Stylers International ... | Rs 2.49 (5.41%) | Rs 46.00 | Rs 44.70 | Rs 49.00 | Rs 48.49 | 15,091.00 | Alert |
| Hafiz Limited | Rs 38.60 (10.43%) | Rs 369.99 | Rs 369.99 | Rs 408.61 | Rs 408.59 | 588.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Toweller Limited | Rs 5.71 (3.64%) | Rs 156.99 | Rs 156.50 | Rs 172.55 | Rs 162.70 | 99,738.00 | Alert |
Woolen (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Bunny's Limited | Rs -0.17 (-1.28%) | Rs 13.25 | Rs 12.96 | Rs 13.29 | Rs 13.08 | 11,068,109.00 | Alert |
| Bannu Woolen | Rs -4.25 (-5.31%) | Rs 79.99 | Rs 74.01 | Rs 80.00 | Rs 75.74 | 129,764.00 | Alert |
Synthetic and Rayon (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Image Pakistan | Rs -0.03 (-0.12%) | Rs 25.65 | Rs 23.08 | Rs 25.90 | Rs 25.62 | 1,603,532.00 | Alert |
| Rupali Polyester | Rs -0.20 (-0.57%) | Rs 34.85 | Rs 34.70 | Rs 34.85 | Rs 34.65 | 304.00 | Alert |
| Ibrahim Fibres | Rs -0.34 (-0.11%) | Rs 302.00 | Rs 292.11 | Rs 303.00 | Rs 301.66 | 395.00 | Alert |
| Gatron Industries | Rs -7.40 (-5.76%) | Rs 128.50 | Rs 119.50 | Rs 128.90 | Rs 121.10 | 422,802.00 | Alert |
| Pakistan Synthetics | Rs 2.66 (4.19%) | Rs 63.50 | Rs 63.50 | Rs 68.00 | Rs 66.16 | 18,658.00 | Alert |
| National Silk | Rs 2.75 (1.46%) | Rs 188.00 | Rs 188.00 | Rs 194.00 | Rs 190.75 | 141.00 | Alert |
Jute (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Thal Limited | Rs 0.03 (0.01%) | Rs 530.00 | Rs 530.00 | Rs 544.00 | Rs 530.03 | 1,769.00 | Alert |
Sugar and Allied Industries (28)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Abdullah Shah Ghazi Su... | Rs -0.02 (-0.22%) | Rs 9.19 | Rs 9.10 | Rs 9.30 | Rs 9.17 | 83,274.00 | Alert |
| Tariq Corp Limited | Rs -0.14 (-0.69%) | Rs 20.21 | Rs 19.90 | Rs 20.90 | Rs 20.07 | 36,745.00 | Alert |
| Habib Rice Production ... | Rs -0.16 (-0.62%) | Rs 25.75 | Rs 25.50 | Rs 25.75 | Rs 25.59 | 1,911.00 | Alert |
| Tandliawala Sugar Mill... | Rs -0.91 (-0.47%) | Rs 193.00 | Rs 193.00 | Rs 199.00 | Rs 192.09 | 3.00 | Alert |
| Mehran Sugar | Rs -1.15 (-1.56%) | Rs 73.50 | Rs 72.00 | Rs 74.00 | Rs 72.35 | 27,315.00 | Alert |
| Noon Sugar | Rs -1.50 (-1.63%) | Rs 92.00 | Rs 90.05 | Rs 92.00 | Rs 90.50 | 2,701.00 | Alert |
| Sind Abadgar Sugar | Rs -1.60 (-0.82%) | Rs 194.90 | Rs 180.00 | Rs 195.90 | Rs 193.30 | 2,137.00 | Alert |
| Imperial Limited | Rs -1.66 (-6.39%) | Rs 25.99 | Rs 24.06 | Rs 26.50 | Rs 24.33 | 174,766.00 | Alert |
| Adam Sugar | Rs -1.67 (-2.36%) | Rs 70.88 | Rs 68.05 | Rs 72.50 | Rs 69.21 | 1,515.00 | Alert |
| Thal Industries | Rs -3.48 (-0.47%) | Rs 745.02 | Rs 745.02 | Rs 747.01 | Rs 741.54 | 2.00 | Alert |
| Chashma Sugar | Rs -4.66 (-6.26%) | Rs 74.50 | Rs 66.00 | Rs 74.50 | Rs 69.84 | 2,009.00 | Alert |
| Al-Abbas Sugar | Rs -7.92 (-0.76%) | Rs 1,044.00 | Rs 1,035.10 | Rs 1,044.00 | Rs 1,036.08 | 19.00 | Alert |
| Shakarganj Limited | Rs 0.00 (0.00%) | Rs 109.67 | Rs 109.67 | Rs 109.67 | Rs 109.67 | 28,145.00 | Alert |
| Premier Sugar | Rs 0.00 (0.00%) | Rs 315.00 | Rs 315.00 | Rs 315.00 | Rs 315.00 | 300.00 | Alert |
| Shahmurad Sugar | Rs 0.00 (0.00%) | Rs 476.67 | Rs 0.00 | Rs 0.00 | Rs 476.67 | 1.00 | Alert |
| Dewan Sugar | Rs 0.00 (0.00%) | Rs 7.25 | Rs 7.18 | Rs 7.34 | Rs 7.25 | 26,669.00 | Alert |
| Ansari Sugar Mills Lim... | Rs 0.03 (0.20%) | Rs 14.97 | Rs 14.37 | Rs 15.48 | Rs 15.00 | 25,020.00 | Alert |
| Mirpurkas Sugar | Rs 0.07 (0.18%) | Rs 39.11 | Rs 39.01 | Rs 39.79 | Rs 39.18 | 89,370.00 | Alert |
| Al-Noor Sugar | Rs 0.08 (0.08%) | Rs 104.97 | Rs 102.00 | Rs 106.99 | Rs 105.05 | 30,635.00 | Alert |
| Sakrand Sugar | Rs 0.22 (0.70%) | Rs 31.57 | Rs 31.50 | Rs 32.70 | Rs 31.79 | 23,589.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Haseeb Waqas Sugar | Rs 0.28 (1.22%) | Rs 22.95 | Rs 21.40 | Rs 23.50 | Rs 23.23 | 113,149.00 | Alert |
| Faran Sugar | Rs 0.88 (1.66%) | Rs 53.11 | Rs 52.80 | Rs 54.89 | Rs 53.99 | 12,117.00 | Alert |
| Jauharabad Sugar Mills... | Rs 1.00 (1.85%) | Rs 54.00 | Rs 54.00 | Rs 55.00 | Rs 55.00 | 2,062.00 | Alert |
| Khairpur Sugar | Rs 1.63 (1.16%) | Rs 140.50 | Rs 136.68 | Rs 150.00 | Rs 142.13 | 769.00 | Alert |
| Baba Farid Sugar Mills... | Rs 11.53 (3.42%) | Rs 337.00 | Rs 325.00 | Rs 350.00 | Rs 348.53 | 3,596.00 | Alert |
| J.d.w.sugar | Rs 2.09 (0.25%) | Rs 830.01 | Rs 830.01 | Rs 865.99 | Rs 832.10 | 33.00 | Alert |
| Habib Sugar | Rs 2.30 (2.79%) | Rs 82.53 | Rs 82.53 | Rs 84.90 | Rs 84.83 | 9,454.00 | Alert |
| Shahtaj Sugar | Rs 6.66 (4.02%) | Rs 165.79 | Rs 165.00 | Rs 176.99 | Rs 172.45 | 54.00 | Alert |
Cement (19)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dadabhoy Cement Indust... | Rs -0.10 (-1.44%) | Rs 6.95 | Rs 6.80 | Rs 7.14 | Rs 6.85 | 95,698.00 | Alert |
| Power Cement Limited | Rs -0.36 (-1.86%) | Rs 19.35 | Rs 18.90 | Rs 19.47 | Rs 18.99 | 929,037.00 | Alert |
| Dandot Cement | Rs -0.64 (-2.61%) | Rs 24.50 | Rs 23.75 | Rs 24.50 | Rs 23.86 | 272,171.00 | Alert |
| Thatta Cement Company ... | Rs -1.53 (-1.72%) | Rs 89.00 | Rs 87.00 | Rs 89.00 | Rs 87.47 | 1,736,445.00 | Alert |
| Fauji Cement | Rs -1.57 (-2.72%) | Rs 57.70 | Rs 55.55 | Rs 57.90 | Rs 56.13 | 7,835,278.00 | Alert |
| Gharibwal Cement | Rs -1.70 (-2.64%) | Rs 64.46 | Rs 62.61 | Rs 64.77 | Rs 62.76 | 290,441.00 | Alert |
| Javedan Cement | Rs -1.86 (-2.27%) | Rs 81.97 | Rs 79.51 | Rs 82.00 | Rs 80.11 | 259,310.00 | Alert |
| Flying Cement Limited | Rs -2.09 (-3.68%) | Rs 56.80 | Rs 53.90 | Rs 56.80 | Rs 54.71 | 122,978.00 | Alert |
| Attock Cement | Rs -2.16 (-0.76%) | Rs 284.00 | Rs 280.00 | Rs 284.79 | Rs 281.84 | 59,725.00 | Alert |
| Fecto Cement | Rs -2.53 (-1.70%) | Rs 148.47 | Rs 144.01 | Rs 149.69 | Rs 145.94 | 354,427.00 | Alert |
| Safe Mix Concrete | Rs -2.95 (-7.02%) | Rs 42.00 | Rs 38.91 | Rs 42.89 | Rs 39.05 | 599,519.00 | Alert |
| Maple Leaf Cement | Rs -4.07 (-3.29%) | Rs 123.60 | Rs 118.61 | Rs 126.35 | Rs 119.53 | 22,621,137.00 | Alert |
| Dera Ghazi Khan Cement... | Rs -4.21 (-1.70%) | Rs 247.98 | Rs 243.15 | Rs 247.98 | Rs 243.77 | 3,350,874.00 | Alert |
| Kohat Cement | Rs -4.40 (-4.05%) | Rs 108.54 | Rs 103.55 | Rs 108.54 | Rs 104.14 | 847,829.00 | Alert |
| Lucky Cement | Rs -7.76 (-1.57%) | Rs 495.00 | Rs 484.52 | Rs 496.00 | Rs 487.24 | 1,026,336.00 | Alert |
| Bestway Cement | Rs -8.68 (-1.57%) | Rs 552.98 | Rs 494.38 | Rs 552.98 | Rs 544.30 | 23,335.00 | Alert |
| Charat Cement Company ... | Rs -9.16 (-2.57%) | Rs 356.00 | Rs 345.55 | Rs 356.00 | Rs 346.84 | 88,696.00 | Alert |
| Dewan Cement Limited | Rs 0.09 (0.67%) | Rs 13.50 | Rs 13.38 | Rs 14.00 | Rs 13.59 | 10,558,718.00 | Alert |
| Pioneer Cement | Rs 0.29 (0.07%) | Rs 408.50 | Rs 404.00 | Rs 409.88 | Rs 408.79 | 1,025,249.00 | Alert |
Tobacco (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Khyber Tobacco | Rs -4.64 (-1.13%) | Rs 410.00 | Rs 404.00 | Rs 415.00 | Rs 405.36 | 3,756.00 | Alert |
| Pakistan Tobacco | Rs 0.59 (0.04%) | Rs 1,509.99 | Rs 1,508.00 | Rs 1,529.90 | Rs 1,510.58 | 12,913.00 | Alert |
Refinery (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Cnergyico PK Limited | Rs -0.15 (-1.91%) | Rs 7.87 | Rs 7.70 | Rs 7.87 | Rs 7.72 | 6,841,866.00 | Alert |
| Pakistan Refinery Limited | Rs -0.23 (-0.61%) | Rs 37.40 | Rs 36.73 | Rs 37.75 | Rs 37.17 | 10,831,542.00 | Alert |
| National Refinery Limited | Rs -0.71 (-0.17%) | Rs 418.00 | Rs 412.00 | Rs 432.90 | Rs 417.29 | 2,774,676.00 | Alert |
| Attock Refinery Limited | Rs -3.61 (-0.55%) | Rs 660.99 | Rs 656.04 | Rs 665.00 | Rs 657.38 | 417,536.00 | Alert |
Power Generation and Distribution (15)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| K-Electric Limited | Rs -0.11 (-1.90%) | Rs 5.78 | Rs 5.62 | Rs 5.78 | Rs 5.67 | 17,356,109.00 | Alert |
| Kohinoor Energy Limited | Rs -0.22 (-1.20%) | Rs 18.36 | Rs 17.80 | Rs 19.79 | Rs 18.14 | 6,411,761.00 | Alert |
| Saif Power Limited | Rs -0.39 (-3.31%) | Rs 11.80 | Rs 11.35 | Rs 12.10 | Rs 11.41 | 4,937,306.00 | Alert |
| Pakgen Power Limited | Rs -3.63 (-5.80%) | Rs 62.55 | Rs 58.00 | Rs 69.32 | Rs 58.92 | 180,077,293.00 | Alert |
| Hub Power Co | Rs -4.13 (-1.82%) | Rs 226.36 | Rs 221.45 | Rs 226.36 | Rs 222.23 | 4,140,027.00 | Alert |
| Kohinoor Power Co | Rs 0.01 (0.02%) | Rs 43.00 | Rs 42.20 | Rs 44.25 | Rs 43.01 | 29,937.00 | Alert |
| Altern Energy Limited | Rs 0.23 (2.05%) | Rs 11.21 | Rs 11.21 | Rs 11.95 | Rs 11.44 | 5,745,523.00 | Alert |
| Engro Powergen Qadirpu... | Rs 0.57 (1.68%) | Rs 33.90 | Rs 33.50 | Rs 34.98 | Rs 34.47 | 1,099,319.00 | Alert |
| Tri-star Power | Rs 0.61 (4.49%) | Rs 13.60 | Rs 13.42 | Rs 14.60 | Rs 14.21 | 1,558,946.00 | Alert |
| Lalpir Power Limited | Rs 0.83 (3.46%) | Rs 23.96 | Rs 23.81 | Rs 25.00 | Rs 24.79 | 5,911,277.00 | Alert |
| Sitara Energy | Rs 1.13 (3.02%) | Rs 37.40 | Rs 33.71 | Rs 40.48 | Rs 38.53 | 796,661.00 | Alert |
| Nishat Chunian Power L... | Rs 1.53 (3.48%) | Rs 43.99 | Rs 43.99 | Rs 45.52 | Rs 45.52 | 1,800,632.00 | Alert |
| S.g. Power | Rs 1.92 (6.13%) | Rs 31.33 | Rs 27.60 | Rs 33.25 | Rs 33.25 | 3,834,895.00 | Alert |
| Nishat Power Limited | Rs 2.00 (3.69%) | Rs 54.22 | Rs 53.60 | Rs 56.22 | Rs 56.22 | 2,672,392.00 | Alert |
| Kot Addu Power Company... | Rs 2.84 (8.81%) | Rs 32.25 | Rs 32.25 | Rs 35.09 | Rs 35.09 | 16,176,064.00 | Alert |
Oil and Gas Marketing Companies (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Hascol Petroleum Limited | Rs -0.54 (-3.70%) | Rs 14.61 | Rs 14.01 | Rs 14.70 | Rs 14.07 | 9,530,487.00 | Alert |
| Wafi Energy Pakistan L... | Rs -1.68 (-0.79%) | Rs 213.63 | Rs 209.20 | Rs 215.03 | Rs 211.95 | 49,458.00 | Alert |
| Hi Tech Lubricants lim... | Rs -2.13 (-3.77%) | Rs 56.53 | Rs 54.20 | Rs 56.53 | Rs 54.40 | 118,493.00 | Alert |
| Pakistan State Oil | Rs -8.12 (-1.71%) | Rs 475.99 | Rs 467.00 | Rs 478.02 | Rs 467.87 | 2,862,098.00 | Alert |
| Sui Northern Gas Pipel... | Rs 0.10 (0.08%) | Rs 117.95 | Rs 116.30 | Rs 119.50 | Rs 118.05 | 4,013,528.00 | Alert |
| Attock Petroleum Limited | Rs 0.35 (0.06%) | Rs 555.99 | Rs 552.11 | Rs 560.00 | Rs 556.34 | 39,524.00 | Alert |
| Burshane LPG Limited | Rs 0.93 (2.97%) | Rs 31.32 | Rs 30.50 | Rs 32.25 | Rs 32.25 | 20,581.00 | Alert |
| Sui Southern Gas Company | Rs 3.00 (7.60%) | Rs 39.45 | Rs 39.40 | Rs 43.39 | Rs 42.45 | 28,828,064.00 | Alert |
Oil and Gas Exploration Companies (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Petroleum Lim... | Rs -2.96 (-1.35%) | Rs 220.00 | Rs 215.81 | Rs 220.00 | Rs 217.04 | 7,201,014.00 | Alert |
| Oil & Gas Development ... | Rs -5.07 (-1.82%) | Rs 277.90 | Rs 272.35 | Rs 279.10 | Rs 272.83 | 8,803,915.00 | Alert |
| Mari Energies Limited | Rs -9.85 (-1.38%) | Rs 714.74 | Rs 704.00 | Rs 714.74 | Rs 704.89 | 425,382.00 | Alert |
| Pakistan Oil Fields Li... | Rs 2.00 (0.33%) | Rs 615.01 | Rs 615.01 | Rs 620.50 | Rs 617.01 | 68,222.00 | Alert |
Engineering (17)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dost Steels Limited | Rs -0.09 (-1.12%) | Rs 8.01 | Rs 7.80 | Rs 8.22 | Rs 7.92 | 34,745,225.00 | Alert |
| Bolan Casting | Rs -0.16 (-0.18%) | Rs 91.40 | Rs 89.31 | Rs 91.50 | Rs 91.24 | 7,281.00 | Alert |
| Agha Steel Industries ... | Rs -0.18 (-2.12%) | Rs 8.50 | Rs 8.20 | Rs 8.55 | Rs 8.32 | 3,581,113.00 | Alert |
| Ittefaq Iron Industrie... | Rs -0.43 (-4.43%) | Rs 9.70 | Rs 9.20 | Rs 9.70 | Rs 9.27 | 2,933,815.00 | Alert |
| Metropolitan Steel Cor... | Rs -0.69 (-4.77%) | Rs 14.48 | Rs 13.63 | Rs 14.48 | Rs 13.79 | 72,626.00 | Alert |
| Aisha Steel Mills | Rs -0.74 (-5.11%) | Rs 14.49 | Rs 13.49 | Rs 14.49 | Rs 13.75 | 8,067,405.00 | Alert |
| Amreli Steels Limited | Rs -0.93 (-3.88%) | Rs 24.00 | Rs 22.90 | Rs 24.00 | Rs 23.07 | 1,074,564.00 | Alert |
| KSB Pumps Company Limited | Rs -0.98 (-0.48%) | Rs 204.00 | Rs 202.62 | Rs 207.80 | Rs 203.02 | 47,976.00 | Alert |
| Pakistan Engineering | Rs -1.19 (-0.28%) | Rs 426.00 | Rs 424.00 | Rs 433.95 | Rs 424.81 | 1,224.00 | Alert |
| Mughal Iron and Steel ... | Rs -1.99 (-2.16%) | Rs 92.00 | Rs 89.11 | Rs 93.30 | Rs 90.01 | 1,770,432.00 | Alert |
| Inter Steel Limited | Rs -10.13 (-8.34%) | Rs 121.50 | Rs 108.50 | Rs 123.00 | Rs 111.37 | 1,117,248.00 | Alert |
| International Ind. | Rs -14.06 (-6.86%) | Rs 205.00 | Rs 190.00 | Rs 205.00 | Rs 190.94 | 296,386.00 | Alert |
| Crescent Steel & Allie... | Rs -2.05 (-1.96%) | Rs 104.50 | Rs 102.00 | Rs 107.00 | Rs 102.45 | 525,084.00 | Alert |
| Sazgar Engineering | Rs -23.57 (-1.39%) | Rs 1,697.00 | Rs 1,672.00 | Rs 1,699.00 | Rs 1,673.43 | 111,351.00 | Alert |
| Mughal Iron & Steel In... | Rs -4.00 (-6.67%) | Rs 60.00 | Rs 56.00 | Rs 63.07 | Rs 56.00 | 6,156.00 | Alert |
| Oilboy Energy Limited | Rs 0.04 (0.43%) | Rs 9.30 | Rs 9.23 | Rs 9.42 | Rs 9.34 | 657,088.00 | Alert |
| Dadex Enternit | Rs 1.67 (2.83%) | Rs 59.08 | Rs 59.08 | Rs 60.76 | Rs 60.75 | 3,960.00 | Alert |
Automobile Assembler (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dewan Farooque Motor L... | Rs -0.58 (-2.27%) | Rs 25.50 | Rs 24.81 | Rs 25.74 | Rs 24.92 | 1,407,249.00 | Alert |
| Indus Motor | Rs -17.73 (-0.89%) | Rs 1,985.00 | Rs 1,960.00 | Rs 1,991.99 | Rs 1,967.27 | 53,434.00 | Alert |
| Ghandhara Automobiles ... | Rs -3.11 (-0.56%) | Rs 554.00 | Rs 550.00 | Rs 556.00 | Rs 550.89 | 102,569.00 | Alert |
| Al-Ghazi Tractors Limited | Rs -3.43 (-0.84%) | Rs 409.88 | Rs 406.00 | Rs 409.88 | Rs 406.45 | 7,957.00 | Alert |
| Atlas Honda Limited | Rs -32.11 (-2.19%) | Rs 1,465.00 | Rs 1,423.20 | Rs 1,465.00 | Rs 1,432.89 | 4,623.00 | Alert |
| Honda Atlas Cars | Rs -4.19 (-1.47%) | Rs 284.90 | Rs 280.11 | Rs 284.90 | Rs 280.71 | 182,720.00 | Alert |
| Millat Tractors Limited | Rs -4.22 (-0.82%) | Rs 511.98 | Rs 505.55 | Rs 512.00 | Rs 507.76 | 105,744.00 | Alert |
| Ghandara Industries Li... | Rs -6.17 (-0.74%) | Rs 837.74 | Rs 830.00 | Rs 843.99 | Rs 831.57 | 184,030.00 | Alert |
| Hinopak Motors | Rs 3.39 (0.70%) | Rs 482.30 | Rs 480.00 | Rs 490.00 | Rs 485.69 | 5,423.00 | Alert |
Automobile Parts and Accessories (11)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Panther Tyres Limited | Rs -0.01 (-0.02%) | Rs 53.00 | Rs 52.00 | Rs 53.39 | Rs 52.99 | 639,704.00 | Alert |
| Loads Limited | Rs -0.07 (-0.39%) | Rs 18.01 | Rs 17.90 | Rs 18.10 | Rs 17.94 | 769,515.00 | Alert |
| Baluchistan Wheels | Rs -0.20 (-0.11%) | Rs 189.90 | Rs 187.44 | Rs 191.00 | Rs 189.70 | 12,873.00 | Alert |
| General Tyre &rubber Co. | Rs -0.34 (-0.86%) | Rs 39.44 | Rs 38.57 | Rs 40.50 | Rs 39.10 | 576,052.00 | Alert |
| Agriautos Industries L... | Rs -0.67 (-0.48%) | Rs 141.00 | Rs 137.01 | Rs 142.00 | Rs 140.33 | 8,577.00 | Alert |
| Dewan Automotive Engin... | Rs -0.75 (-3.20%) | Rs 23.45 | Rs 22.66 | Rs 23.45 | Rs 22.70 | 4,736.00 | Alert |
| Exide Pakistan | Rs -1.50 (-0.24%) | Rs 621.16 | Rs 615.00 | Rs 625.99 | Rs 619.66 | 3,497.00 | Alert |
| Haleon Pakistan Limited | Rs -19.86 (-2.35%) | Rs 844.00 | Rs 821.00 | Rs 845.00 | Rs 824.14 | 107,765.00 | Alert |
| Atlas Battery Limited | Rs -3.49 (-1.43%) | Rs 243.99 | Rs 239.14 | Rs 243.99 | Rs 240.50 | 7,503.00 | Alert |
| Bela Automotive Limited | Rs 0.05 (0.05%) | Rs 100.00 | Rs 100.00 | Rs 101.00 | Rs 100.05 | 1,080.00 | Alert |
| Treet Battery Limited | Rs 0.07 (0.56%) | Rs 12.48 | Rs 12.47 | Rs 12.70 | Rs 12.55 | 979,116.00 | Alert |
Cable and Electrical Goods (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Fast Cables Limited | Rs -0.04 (-0.16%) | Rs 24.30 | Rs 24.15 | Rs 24.80 | Rs 24.26 | 5,806,160.00 | Alert |
| Waves Home Appliances ... | Rs -0.27 (-2.71%) | Rs 9.95 | Rs 9.62 | Rs 9.95 | Rs 9.68 | 858,174.00 | Alert |
| Waves Singer | Rs -0.30 (-2.17%) | Rs 13.80 | Rs 13.43 | Rs 13.86 | Rs 13.50 | 2,386,525.00 | Alert |
| Pak Elektron Limited | Rs -0.72 (-1.29%) | Rs 55.68 | Rs 54.74 | Rs 55.68 | Rs 54.96 | 5,207,058.00 | Alert |
| Siemens Engineering | Rs -37.99 (-2.38%) | Rs 1,597.99 | Rs 1,560.00 | Rs 1,597.99 | Rs 1,560.00 | 87.00 | Alert |
| Pakistan Cables | Rs -4.02 (-2.31%) | Rs 173.89 | Rs 169.83 | Rs 173.89 | Rs 169.87 | 2,068.00 | Alert |
Transport (5)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan International... | Rs -0.04 (-0.26%) | Rs 15.51 | Rs 15.41 | Rs 15.85 | Rs 15.47 | 25,471,842.00 | Alert |
| Pakistan International... | Rs -0.35 (-0.83%) | Rs 42.39 | Rs 41.60 | Rs 43.77 | Rs 42.04 | 340,450.00 | Alert |
| Pakistan National Ship... | Rs -11.02 (-2.40%) | Rs 458.88 | Rs 445.00 | Rs 458.88 | Rs 447.86 | 23,091.00 | Alert |
| Secure Logistics Group... | Rs 0.66 (3.26%) | Rs 20.22 | Rs 20.00 | Rs 21.20 | Rs 20.88 | 7,437,876.00 | Alert |
| Blue-Ex Limited | Rs 12.87 (16.71%) | Rs 77.03 | Rs 77.03 | Rs 89.90 | Rs 89.90 | 502.00 | Alert |
Technology and Communication (19)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| TPL Trakker Limited | Rs -0.01 (-0.10%) | Rs 9.56 | Rs 8.40 | Rs 9.56 | Rs 9.55 | 16,877,273.00 | Alert |
| Worldcall Telecom | Rs -0.02 (-1.10%) | Rs 1.81 | Rs 1.78 | Rs 1.82 | Rs 1.79 | 18,042,235.00 | Alert |
| Avanceon Limited | Rs -0.18 (-0.41%) | Rs 43.45 | Rs 43.06 | Rs 43.79 | Rs 43.27 | 581,926.00 | Alert |
| Pakistan Telecommunica... | Rs -0.74 (-1.58%) | Rs 46.90 | Rs 45.85 | Rs 47.62 | Rs 46.16 | 12,061,602.00 | Alert |
| Netsol Technologies Li... | Rs -0.79 (-0.61%) | Rs 130.50 | Rs 129.06 | Rs 130.75 | Rs 129.71 | 271,395.00 | Alert |
| Zarea Limited | Rs -1.49 (-2.98%) | Rs 50.00 | Rs 48.12 | Rs 50.00 | Rs 48.51 | 1,998,795.00 | Alert |
| Air Link Communication... | Rs -2.84 (-1.63%) | Rs 174.44 | Rs 171.00 | Rs 174.44 | Rs 171.60 | 1,495,616.00 | Alert |
| Supernet Limited | Rs -2.85 (-4.26%) | Rs 66.98 | Rs 64.13 | Rs 66.98 | Rs 64.13 | 25,740.00 | Alert |
| TPL Corporation Limited | Rs 0.00 (0.00%) | Rs 10.79 | Rs 9.80 | Rs 10.79 | Rs 10.79 | 48,535,843.00 | Alert |
| Nets International | Rs 0.00 (0.00%) | Rs 37.00 | Rs 37.00 | Rs 37.00 | Rs 37.00 | 140.00 | Alert |
| Telecard Limited | Rs 0.02 (0.17%) | Rs 11.66 | Rs 11.65 | Rs 11.83 | Rs 11.68 | 4,527,342.00 | Alert |
| Media Times Limited | Rs 0.07 (1.68%) | Rs 4.16 | Rs 4.13 | Rs 4.40 | Rs 4.23 | 1,287,117.00 | Alert |
| The Resource Group Of ... | Rs 0.08 (0.11%) | Rs 71.35 | Rs 70.50 | Rs 73.38 | Rs 71.43 | 4,799,324.00 | Alert |
| Octopus Digital Limited | Rs 0.09 (0.21%) | Rs 43.80 | Rs 43.66 | Rs 44.59 | Rs 43.89 | 222,492.00 | Alert |
| Pak Datacom Limited | Rs 0.17 (0.09%) | Rs 182.00 | Rs 172.00 | Rs 192.00 | Rs 182.17 | 40,195.00 | Alert |
| Hum Network Limited | Rs 0.54 (3.83%) | Rs 14.11 | Rs 14.10 | Rs 15.37 | Rs 14.65 | 187,980,714.00 | Alert |
| Symmetry Group Limited | Rs 0.81 (6.14%) | Rs 13.20 | Rs 13.15 | Rs 14.39 | Rs 14.01 | 9,153,964.00 | Alert |
| Systems Limited | Rs 1.00 (0.62%) | Rs 160.00 | Rs 159.10 | Rs 163.50 | Rs 161.00 | 2,654,349.00 | Alert |
| Supernet Technologies ... | Rs 10.88 (0.70%) | Rs 1,550.00 | Rs 1,550.00 | Rs 1,629.98 | Rs 1,560.88 | 73.00 | Alert |
Fertilizer (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| ENGRO Fertilizer Limited. | Rs -1.53 (-0.70%) | Rs 217.50 | Rs 215.00 | Rs 217.90 | Rs 215.97 | 852,960.00 | Alert |
| Fatima Fertilizer Limited | Rs -1.70 (-1.12%) | Rs 151.50 | Rs 149.49 | Rs 151.64 | Rs 149.80 | 657,411.00 | Alert |
| Fauji Fertilizer | Rs -6.09 (-1.05%) | Rs 578.25 | Rs 570.70 | Rs 580.86 | Rs 572.16 | 1,644,729.00 | Alert |
Pharmaceuticals (12)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| AGP Limited | Rs -0.24 (-0.13%) | Rs 190.11 | Rs 189.00 | Rs 191.97 | Rs 189.87 | 48,330.00 | Alert |
| BF Biosciences Limited | Rs -0.63 (-0.41%) | Rs 153.35 | Rs 152.27 | Rs 153.35 | Rs 152.72 | 126,683.00 | Alert |
| Searle Pakistan | Rs -0.90 (-0.84%) | Rs 106.75 | Rs 105.30 | Rs 106.95 | Rs 105.85 | 2,195,830.00 | Alert |
| Citi Pharma Limited | Rs -0.95 (-1.08%) | Rs 88.15 | Rs 87.01 | Rs 88.50 | Rs 87.20 | 485,090.00 | Alert |
| Macter International L... | Rs -1.07 (-0.31%) | Rs 344.00 | Rs 342.01 | Rs 351.99 | Rs 342.93 | 13,647.00 | Alert |
| Liven Pharma Limited | Rs -1.44 (-2.54%) | Rs 56.60 | Rs 54.01 | Rs 56.75 | Rs 55.16 | 185,993.00 | Alert |
| Highnoon Laboratories | Rs -17.65 (-1.67%) | Rs 1,055.00 | Rs 1,030.00 | Rs 1,055.00 | Rs 1,037.35 | 10,218.00 | Alert |
| Ferozsons Laboratories... | Rs -2.59 (-0.68%) | Rs 380.05 | Rs 376.00 | Rs 381.99 | Rs 377.46 | 7,426.00 | Alert |
| Otsuka Pakistan Limited | Rs -3.49 (-0.99%) | Rs 352.99 | Rs 346.50 | Rs 352.99 | Rs 349.50 | 6,933.00 | Alert |
| Abbot Laboratories | Rs -8.82 (-0.86%) | Rs 1,027.00 | Rs 1,017.00 | Rs 1,027.00 | Rs 1,018.18 | 8,901.00 | Alert |
| Glaxosmithkline | Rs 1.47 (0.38%) | Rs 389.00 | Rs 389.00 | Rs 392.89 | Rs 390.47 | 52,069.00 | Alert |
| Hoechst Pakistan Limited | Rs 33.33 (0.78%) | Rs 4,250.01 | Rs 4,250.00 | Rs 4,286.00 | Rs 4,283.34 | 128.00 | Alert |
Chemicals (25)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ghani Chemworld Limited | Rs -0.33 (-1.62%) | Rs 20.42 | Rs 20.00 | Rs 20.48 | Rs 20.09 | 1,608,062.00 | Alert |
| Archroma Pakistan Limited | Rs -0.35 (-0.08%) | Rs 449.90 | Rs 447.00 | Rs 450.00 | Rs 449.55 | 3,651.00 | Alert |
| Nimir Industrial Chemi... | Rs -0.42 (-0.18%) | Rs 231.00 | Rs 216.00 | Rs 233.00 | Rs 230.58 | 6,691.00 | Alert |
| Descon Oxychem Limited | Rs -0.44 (-1.27%) | Rs 34.59 | Rs 34.00 | Rs 34.69 | Rs 34.15 | 201,766.00 | Alert |
| Ghani Global Holdings ... | Rs -0.51 (-1.86%) | Rs 27.35 | Rs 26.77 | Rs 27.55 | Rs 26.84 | 1,277,513.00 | Alert |
| Baifo Industries | Rs -0.53 (-0.31%) | Rs 169.50 | Rs 167.00 | Rs 170.40 | Rs 168.97 | 17,917.00 | Alert |
| Agritech Limited | Rs -0.58 (-0.83%) | Rs 69.48 | Rs 68.70 | Rs 69.80 | Rs 68.90 | 141,068.00 | Alert |
| Ghani Chemical Industr... | Rs -0.67 (-1.90%) | Rs 35.25 | Rs 34.50 | Rs 35.50 | Rs 34.58 | 2,426,163.00 | Alert |
| Wah Nobal Chemicals | Rs -0.94 (-0.28%) | Rs 341.75 | Rs 337.00 | Rs 341.75 | Rs 340.81 | 1,865.00 | Alert |
| Colgate Palmolives | Rs -1.41 (-0.11%) | Rs 1,280.01 | Rs 1,270.55 | Rs 1,284.00 | Rs 1,278.60 | 925.00 | Alert |
| Lucky Core Industries ... | Rs -1.86 (-0.63%) | Rs 294.99 | Rs 292.96 | Rs 296.49 | Rs 293.13 | 153,541.00 | Alert |
| Sardar Chemical Limited | Rs -2.75 (-3.53%) | Rs 78.00 | Rs 75.00 | Rs 78.00 | Rs 75.25 | 5,029.00 | Alert |
| Pak Oxygen Limited | Rs -3.05 (-0.94%) | Rs 324.00 | Rs 315.00 | Rs 324.00 | Rs 320.95 | 6,641.00 | Alert |
| Dynea Pakistan Limited | Rs 0.09 (0.03%) | Rs 289.07 | Rs 285.15 | Rs 293.00 | Rs 289.16 | 1,698.00 | Alert |
| Pakistan PVC Limited | Rs 0.20 (0.95%) | Rs 21.05 | Rs 20.24 | Rs 21.40 | Rs 21.25 | 1,427.00 | Alert |
| Lotte Chemical Limited | Rs 0.25 (0.85%) | Rs 29.50 | Rs 29.30 | Rs 30.15 | Rs 29.75 | 9,642,767.00 | Alert |
| Nimir Resins Limited | Rs 0.28 (0.87%) | Rs 32.10 | Rs 32.00 | Rs 33.10 | Rs 32.38 | 120,865.00 | Alert |
| Ittehad Chemical | Rs 0.45 (0.29%) | Rs 157.02 | Rs 154.58 | Rs 159.80 | Rs 157.47 | 306,010.00 | Alert |
| Leiner Pak Gelatine | Rs 0.49 (0.48%) | Rs 101.51 | Rs 101.50 | Rs 102.50 | Rs 102.00 | 4,648.00 | Alert |
| Bawany Air Products Li... | Rs 0.58 (1.34%) | Rs 43.40 | Rs 42.00 | Rs 46.00 | Rs 43.98 | 649,246.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Buxly Paints | Rs 1.96 (1.30%) | Rs 150.94 | Rs 148.00 | Rs 152.90 | Rs 152.90 | 2,612.00 | Alert |
| Sitara Peroxide | Rs 15.54 (21.28%) | Rs 73.01 | Rs 73.01 | Rs 88.55 | Rs 88.55 | 2,008,358.00 | Alert |
| Berger Paints | Rs 2.28 (2.22%) | Rs 102.69 | Rs 102.01 | Rs 106.50 | Rs 104.97 | 142,852.00 | Alert |
| Engro Polymer and Chem... | Rs 2.94 (8.40%) | Rs 34.98 | Rs 34.34 | Rs 38.50 | Rs 37.92 | 16,734,562.00 | Alert |
| Sitara Chemicals | Rs 8.00 (0.92%) | Rs 872.00 | Rs 861.20 | Rs 880.00 | Rs 880.00 | 1,492.00 | Alert |
Paper and Board (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Roshan Packages Limited | Rs -0.46 (-2.50%) | Rs 18.40 | Rs 17.89 | Rs 18.40 | Rs 17.94 | 423,311.00 | Alert |
| Cherat Packaging Limited | Rs -2.90 (-2.82%) | Rs 102.97 | Rs 99.01 | Rs 103.80 | Rs 100.07 | 276,706.00 | Alert |
| Merit Packages | Rs 0.00 (0.00%) | Rs 13.05 | Rs 13.00 | Rs 13.28 | Rs 13.05 | 170,251.00 | Alert |
| Pakistan Paper Products | Rs 0.10 (0.07%) | Rs 138.55 | Rs 136.00 | Rs 139.15 | Rs 138.65 | 5,716.00 | Alert |
| International Packagin... | Rs 0.35 (1.26%) | Rs 27.78 | Rs 27.50 | Rs 28.55 | Rs 28.13 | 1,338,138.00 | Alert |
| Security Papers | Rs 0.40 (0.25%) | Rs 159.60 | Rs 159.00 | Rs 161.25 | Rs 160.00 | 12,526.00 | Alert |
| Century Paper & Board ... | Rs 0.94 (3.06%) | Rs 30.74 | Rs 30.70 | Rs 32.20 | Rs 31.68 | 1,580,944.00 | Alert |
| Packages Limited | Rs 6.99 (0.97%) | Rs 721.01 | Rs 715.00 | Rs 733.00 | Rs 728.00 | 5,391.00 | Alert |
Vanaspati and Allied Industries (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Data Agro Limited | Rs -0.95 (-1.04%) | Rs 91.30 | Rs 88.00 | Rs 93.00 | Rs 90.35 | 1,588.00 | Alert |
| Ss Oil Mills Limited | Rs 0.23 (0.05%) | Rs 444.50 | Rs 444.00 | Rs 454.00 | Rs 444.73 | 7,824.00 | Alert |
Leather and Tanneries (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Leather Up Limited | Rs -0.40 (-0.79%) | Rs 50.50 | Rs 50.00 | Rs 51.01 | Rs 50.10 | 7,315.00 | Alert |
| Fateh Industries Limited | Rs -16.69 (-9.82%) | Rs 170.00 | Rs 150.12 | Rs 172.00 | Rs 153.31 | 309.00 | Alert |
| Service Global Footwea... | Rs -3.03 (-2.63%) | Rs 115.11 | Rs 110.10 | Rs 116.00 | Rs 112.08 | 351,439.00 | Alert |
| Service Ind. | Rs -41.76 (-2.53%) | Rs 1,650.00 | Rs 1,600.00 | Rs 1,650.00 | Rs 1,608.24 | 10,293.00 | Alert |
| Pak Leather Crafts | Rs 0.37 (0.69%) | Rs 54.00 | Rs 54.00 | Rs 56.90 | Rs 54.37 | 5,342.00 | Alert |
| Bata Pakistan Limited | Rs 4.77 (0.39%) | Rs 1,220.02 | Rs 1,220.00 | Rs 1,226.00 | Rs 1,224.79 | 1,548.00 | Alert |
Food and Personal Care Products (24)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Treet Corporation Limited | Rs -0.31 (-0.97%) | Rs 32.03 | Rs 31.60 | Rs 32.39 | Rs 31.72 | 2,933,819.00 | Alert |
| Quice Food Industries ... | Rs -0.43 (-3.21%) | Rs 13.40 | Rs 12.30 | Rs 13.80 | Rs 12.97 | 9,349,651.00 | Alert |
| Al-Shaheer Corporation | Rs -0.44 (-3.13%) | Rs 14.07 | Rs 13.57 | Rs 14.20 | Rs 13.63 | 310,637.00 | Alert |
| Barkat Frisian Agro Li... | Rs -0.46 (-1.12%) | Rs 41.22 | Rs 40.40 | Rs 41.22 | Rs 40.76 | 527,589.00 | Alert |
| Fauji Foods Limited | Rs -0.67 (-3.25%) | Rs 20.60 | Rs 19.82 | Rs 20.75 | Rs 19.93 | 13,057,330.00 | Alert |
| Clover Pakistan Limited | Rs -0.94 (-2.29%) | Rs 40.98 | Rs 40.00 | Rs 41.25 | Rs 40.04 | 114,054.00 | Alert |
| Shield Corporation Lim... | Rs -0.96 (-0.20%) | Rs 482.00 | Rs 480.00 | Rs 489.00 | Rs 481.04 | 232.00 | Alert |
| At-Tahur Limited | Rs -1.74 (-4.11%) | Rs 42.35 | Rs 40.40 | Rs 42.50 | Rs 40.61 | 3,289,652.00 | Alert |
| FrieslandCampina Engro... | Rs -2.32 (-2.57%) | Rs 90.30 | Rs 87.50 | Rs 90.80 | Rs 87.98 | 958,183.00 | Alert |
| Mitchell Fruit Farms L... | Rs -2.98 (-1.51%) | Rs 196.99 | Rs 194.00 | Rs 197.00 | Rs 194.01 | 4,700.00 | Alert |
| Gillette Pakistan | Rs -21.15 (-5.13%) | Rs 411.99 | Rs 390.00 | Rs 411.99 | Rs 390.84 | 1,914.00 | Alert |
| Unilever Pakistan Foods | Rs -289.00 (-1.00%) | Rs 28,999.00 | Rs 28,626.00 | Rs 29,200.00 | Rs 28,710.00 | 22.00 | Alert |
| National Food Limited | Rs -3.01 (-0.76%) | Rs 395.00 | Rs 390.00 | Rs 395.00 | Rs 391.99 | 20,794.00 | Alert |
| Shezan International | Rs -5.00 (-1.96%) | Rs 255.00 | Rs 248.00 | Rs 255.00 | Rs 250.00 | 7,320.00 | Alert |
| Rafhan Maiz Prod. | Rs -57.92 (-0.62%) | Rs 9,380.00 | Rs 9,380.00 | Rs 9,380.00 | Rs 9,322.08 | 1.00 | Alert |
| Nestle Pakistan Limited | Rs -95.49 (-1.18%) | Rs 8,095.49 | Rs 8,000.00 | Rs 8,095.49 | Rs 8,000.00 | 276.00 | Alert |
| Big Bird Foods Limited | Rs 0.10 (0.20%) | Rs 50.70 | Rs 50.26 | Rs 51.44 | Rs 50.80 | 1,102,457.00 | Alert |
| Ismail Industries | Rs 0.20 (0.01%) | Rs 1,969.00 | Rs 1,969.00 | Rs 1,969.00 | Rs 1,969.20 | 10.00 | Alert |
| The Organic Meat Compa... | Rs 1.50 (2.91%) | Rs 51.50 | Rs 50.82 | Rs 54.00 | Rs 53.00 | 11,588,310.00 | Alert |
| Matco Foods Limited | Rs 1.54 (2.27%) | Rs 67.70 | Rs 67.00 | Rs 70.99 | Rs 69.24 | 171,178.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Punjab Oil Mills Limited | Rs 2.31 (1.24%) | Rs 186.31 | Rs 186.30 | Rs 193.02 | Rs 188.62 | 614.00 | Alert |
| IBL Healthcare Limited | Rs 5.49 (9.43%) | Rs 58.21 | Rs 58.21 | Rs 63.99 | Rs 63.70 | 5,316,559.00 | Alert |
| ZIL Limited | Rs 9.75 (2.03%) | Rs 479.93 | Rs 479.93 | Rs 490.00 | Rs 489.68 | 622.00 | Alert |
| Murree Brewery | Rs 9.99 (0.96%) | Rs 1,040.01 | Rs 1,040.00 | Rs 1,054.50 | Rs 1,050.00 | 221.00 | Alert |
Glass and Ceramics (10)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ghani Global Glass Lim... | Rs -0.02 (-0.19%) | Rs 10.69 | Rs 10.47 | Rs 10.80 | Rs 10.67 | 756,422.00 | Alert |
| Feroze 1888 Mills Limited | Rs -0.15 (-0.21%) | Rs 71.90 | Rs 67.15 | Rs 71.90 | Rs 71.75 | 22,708.00 | Alert |
| Balochistan Glass | Rs -0.16 (-1.23%) | Rs 13.02 | Rs 12.75 | Rs 13.08 | Rs 12.86 | 192,250.00 | Alert |
| Ghani Glass | Rs -0.68 (-1.79%) | Rs 38.01 | Rs 37.15 | Rs 39.08 | Rs 37.33 | 1,960,489.00 | Alert |
| Frontier Ceramics | Rs -2.40 (-2.61%) | Rs 92.00 | Rs 86.20 | Rs 92.37 | Rs 89.60 | 649.00 | Alert |
| Ghani Value Glass Limited | Rs 0.00 (0.00%) | Rs 64.00 | Rs 63.90 | Rs 64.99 | Rs 64.00 | 6,422.00 | Alert |
| Shabbir Tiles & Ceramics | Rs 1.05 (6.76%) | Rs 15.54 | Rs 15.07 | Rs 16.85 | Rs 16.59 | 945,813.00 | Alert |
| Emco Industries | Rs 1.20 (1.76%) | Rs 68.09 | Rs 63.55 | Rs 73.00 | Rs 69.29 | 351,179.00 | Alert |
| Tariq Glass Ind. | Rs 2.73 (1.29%) | Rs 212.00 | Rs 210.63 | Rs 217.01 | Rs 214.73 | 321,075.00 | Alert |
| Karam Ceramics | Rs 6.86 (4.16%) | Rs 165.00 | Rs 160.00 | Rs 185.00 | Rs 171.86 | 43.00 | Alert |
Miscellaneous (25)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dolmen City REIT | Rs -0.06 (-0.17%) | Rs 35.50 | Rs 35.00 | Rs 35.68 | Rs 35.44 | 443,953.00 | Alert |
| Globe Residency REIT | Rs -0.13 (-0.64%) | Rs 20.40 | Rs 20.00 | Rs 20.40 | Rs 20.27 | 78,565.00 | Alert |
| Siddiqsons Tin Limited | Rs -0.18 (-2.17%) | Rs 8.30 | Rs 8.10 | Rs 8.30 | Rs 8.12 | 865,367.00 | Alert |
| AKD Hospitality Limited | Rs -0.21 (-0.13%) | Rs 166.49 | Rs 162.01 | Rs 167.49 | Rs 166.28 | 2,104.00 | Alert |
| SPEL Limited | Rs -0.27 (-0.48%) | Rs 55.68 | Rs 55.08 | Rs 55.75 | Rs 55.41 | 145,153.00 | Alert |
| Al-Khair Gadoon Limited | Rs -0.40 (-0.67%) | Rs 59.50 | Rs 55.00 | Rs 59.50 | Rs 59.10 | 986.00 | Alert |
| Udli Industries | Rs -0.60 (-3.57%) | Rs 16.81 | Rs 16.00 | Rs 17.00 | Rs 16.21 | 251,689.00 | Alert |
| Ecopack Limited | Rs -0.89 (-1.52%) | Rs 58.58 | Rs 57.42 | Rs 58.58 | Rs 57.69 | 76,073.00 | Alert |
| Arpak International In... | Rs -1.54 (-2.63%) | Rs 58.60 | Rs 58.60 | Rs 58.85 | Rs 57.06 | 8.00 | Alert |
| Shifa Int. Hospital | Rs -2.59 (-0.49%) | Rs 524.00 | Rs 520.00 | Rs 529.95 | Rs 521.41 | 5,569.00 | Alert |
| Mandviwala Mauser | Rs -4.25 (-5.00%) | Rs 85.02 | Rs 77.10 | Rs 86.00 | Rs 80.77 | 314,187.00 | Alert |
| GOC (PAK) LIMITED | Rs -5.61 (-4.91%) | Rs 114.33 | Rs 108.30 | Rs 120.00 | Rs 108.72 | 1,656.00 | Alert |
| Pakistan Services Limited | Rs -56.96 (-4.14%) | Rs 1,375.01 | Rs 1,280.00 | Rs 1,399.00 | Rs 1,318.05 | 1,182.00 | Alert |
| Image Reit | Rs 0.00 (0.00%) | Rs 9.88 | Rs 9.81 | Rs 9.94 | Rs 9.88 | 441,919.00 | Alert |
| Pace Pakistan Limited | Rs 0.05 (0.25%) | Rs 19.99 | Rs 19.70 | Rs 20.44 | Rs 20.04 | 5,443,153.00 | Alert |
| TPL REIT Fund I | Rs 0.21 (1.87%) | Rs 11.23 | Rs 11.20 | Rs 11.50 | Rs 11.44 | 280,399.00 | Alert |
| Gammon Pakistan | Rs 0.27 (1.16%) | Rs 23.25 | Rs 22.96 | Rs 23.80 | Rs 23.52 | 35,240.00 | Alert |
| TPL Properties | Rs 0.31 (2.46%) | Rs 12.60 | Rs 11.95 | Rs 13.55 | Rs 12.91 | 110,029,856.00 | Alert |
| Macpac Films Limited | Rs 0.84 (3.42%) | Rs 24.55 | Rs 24.55 | Rs 26.35 | Rs 25.39 | 470,427.00 | Alert |
| Diamond Industries | Rs 0.91 (1.73%) | Rs 52.62 | Rs 52.62 | Rs 52.63 | Rs 53.53 | 45.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| United Dist.pakistan | Rs 1.18 (0.93%) | Rs 127.00 | Rs 126.90 | Rs 129.98 | Rs 128.18 | 21,780.00 | Alert |
| United Brands Limited | Rs 1.77 (6.48%) | Rs 27.30 | Rs 27.06 | Rs 30.03 | Rs 29.07 | 326,659.00 | Alert |
| The Pakistan Credit Ra... | Rs 2.60 (9.12%) | Rs 28.50 | Rs 28.40 | Rs 31.10 | Rs 31.10 | 131,166.00 | Alert |
| Tri-pak Films | Rs 2.72 (1.81%) | Rs 150.49 | Rs 149.01 | Rs 158.00 | Rs 153.21 | 402,532.00 | Alert |
| Pakistan Aluminium Bev... | Rs 6.86 (5.30%) | Rs 129.42 | Rs 128.05 | Rs 142.36 | Rs 136.28 | 1,114,629.00 | Alert |
Future Contracts (442)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dec Fut: Fatima Fertil... | Rs -0.01 (-0.01%) | Rs 151.01 | Rs 151.00 | Rs 152.00 | Rs 151.00 | 16,500.00 | Alert |
| Feb Fut: Telecard Limited | Rs -0.01 (-0.08%) | Rs 12.07 | Rs 0.00 | Rs 0.00 | Rs 12.06 | 0.00 | Alert |
| Dec (c) Fut: Telecard ... | Rs -0.01 (-0.09%) | Rs 11.76 | Rs 0.00 | Rs 0.00 | Rs 11.75 | 0.00 | Alert |
| Jan (c) Fut: K-Electri... | Rs -0.01 (-0.17%) | Rs 5.80 | Rs 0.00 | Rs 0.00 | Rs 5.79 | 0.00 | Alert |
| Feb (c) Fut: K-Electri... | Rs -0.01 (-0.17%) | Rs 5.87 | Rs 0.00 | Rs 0.00 | Rs 5.86 | 0.00 | Alert |
| Feb Fut: K-Electric Li... | Rs -0.01 (-0.17%) | Rs 5.87 | Rs 0.00 | Rs 0.00 | Rs 5.86 | 0.00 | Alert |
| Jan Fut: Worldcall Tel... | Rs -0.01 (-0.54%) | Rs 1.84 | Rs 0.00 | Rs 0.00 | Rs 1.83 | 0.00 | Alert |
| Feb Fut: Worldcall Tel... | Rs -0.01 (-0.54%) | Rs 1.86 | Rs 0.00 | Rs 0.00 | Rs 1.85 | 0.00 | Alert |
| Jan Fut: Kohinoor Spin... | Rs -0.02 (-0.28%) | Rs 7.27 | Rs 0.00 | Rs 0.00 | Rs 7.25 | 0.00 | Alert |
| Jan Fut: K-Electric Li... | Rs -0.02 (-0.34%) | Rs 5.81 | Rs 0.00 | Rs 0.00 | Rs 5.79 | 0.00 | Alert |
| Jan Fut: Image Pakistan | Rs -0.03 (-0.11%) | Rs 26.19 | Rs 0.00 | Rs 0.00 | Rs 26.16 | 0.00 | Alert |
| Feb Fut: Image Pakistan | Rs -0.03 (-0.11%) | Rs 26.49 | Rs 0.00 | Rs 0.00 | Rs 26.46 | 0.00 | Alert |
| Feb Fut: Kohinoor Spin... | Rs -0.03 (-0.41%) | Rs 7.36 | Rs 0.00 | Rs 0.00 | Rs 7.33 | 0.00 | Alert |
| Jan (c) Fut: The Resou... | Rs -0.04 (-0.05%) | Rs 72.97 | Rs 0.00 | Rs 0.00 | Rs 72.93 | 0.00 | Alert |
| Jan Fut: The Resource ... | Rs -0.04 (-0.05%) | Rs 72.97 | Rs 0.00 | Rs 0.00 | Rs 72.93 | 0.00 | Alert |
| Feb (c) Fut: The Resou... | Rs -0.04 (-0.05%) | Rs 73.81 | Rs 0.00 | Rs 0.00 | Rs 73.77 | 0.00 | Alert |
| Feb Fut: The Resource ... | Rs -0.04 (-0.05%) | Rs 73.81 | Rs 0.00 | Rs 0.00 | Rs 73.77 | 0.00 | Alert |
| Dec (c) Fut: The Resou... | Rs -0.04 (-0.06%) | Rs 71.92 | Rs 0.00 | Rs 0.00 | Rs 71.88 | 0.00 | Alert |
| Jan Fut: Dolmen City REIT | Rs -0.04 (-0.11%) | Rs 36.22 | Rs 0.00 | Rs 0.00 | Rs 36.18 | 0.00 | Alert |
| Feb Fut: Dolmen City REIT | Rs -0.04 (-0.11%) | Rs 36.64 | Rs 0.00 | Rs 0.00 | Rs 36.60 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: Kohinoor Spin... | Rs -0.04 (-0.56%) | Rs 7.20 | Rs 7.11 | Rs 7.25 | Rs 7.16 | 3,552,000.00 | Alert |
| Dec Fut: K-Electric Li... | Rs -0.04 (-0.69%) | Rs 5.77 | Rs 5.66 | Rs 5.79 | Rs 5.73 | 4,199,000.00 | Alert |
| Dec (c) Fut: Avanceon ... | Rs -0.05 (-0.11%) | Rs 43.59 | Rs 0.00 | Rs 0.00 | Rs 43.54 | 0.00 | Alert |
| Jan Fut: Avanceon Limited | Rs -0.05 (-0.11%) | Rs 44.23 | Rs 0.00 | Rs 0.00 | Rs 44.18 | 0.00 | Alert |
| Feb Fut: Avanceon Limited | Rs -0.05 (-0.11%) | Rs 44.74 | Rs 0.00 | Rs 0.00 | Rs 44.69 | 0.00 | Alert |
| Dec Fut: Bank Makramah... | Rs -0.06 (-0.97%) | Rs 6.16 | Rs 6.08 | Rs 6.21 | Rs 6.10 | 3,975,000.00 | Alert |
| Dec Fut: Worldcall Tel... | Rs -0.06 (-3.23%) | Rs 1.86 | Rs 1.79 | Rs 1.86 | Rs 1.80 | 7,311,000.00 | Alert |
| Dec Fut: Glaxosmithkline | Rs -0.07 (-0.02%) | Rs 393.00 | Rs 0.00 | Rs 0.00 | Rs 392.93 | 0.00 | Alert |
| Dec (c) Fut: Pakistan ... | Rs -0.08 (-0.21%) | Rs 37.48 | Rs 0.00 | Rs 0.00 | Rs 37.40 | 0.00 | Alert |
| Jan (c) Fut: Pakistan ... | Rs -0.08 (-0.21%) | Rs 38.03 | Rs 0.00 | Rs 0.00 | Rs 37.95 | 0.00 | Alert |
| Jan Fut: Pakistan Refi... | Rs -0.08 (-0.21%) | Rs 38.03 | Rs 0.00 | Rs 0.00 | Rs 37.95 | 0.00 | Alert |
| Feb (c) Fut: Pakistan ... | Rs -0.08 (-0.21%) | Rs 38.47 | Rs 0.00 | Rs 0.00 | Rs 38.39 | 0.00 | Alert |
| Feb Fut: Pakistan Refi... | Rs -0.08 (-0.21%) | Rs 38.47 | Rs 0.00 | Rs 0.00 | Rs 38.39 | 0.00 | Alert |
| Feb Fut: Cnergyico PK ... | Rs -0.08 (-0.99%) | Rs 8.05 | Rs 0.00 | Rs 0.00 | Rs 7.97 | 0.00 | Alert |
| Jan Fut: Cnergyico PK ... | Rs -0.08 (-1.01%) | Rs 7.96 | Rs 0.00 | Rs 0.00 | Rs 7.88 | 0.00 | Alert |
| Feb Fut: Bank Makramah... | Rs -0.08 (-1.26%) | Rs 6.34 | Rs 0.00 | Rs 0.00 | Rs 6.26 | 0.00 | Alert |
| Jan Fut: NIT Pakistan ETF | Rs -0.10 (-0.27%) | Rs 36.84 | Rs 0.00 | Rs 0.00 | Rs 36.74 | 0.00 | Alert |
| Dec Fut: NIT Pakistan ETF | Rs -0.10 (-0.28%) | Rs 36.31 | Rs 0.00 | Rs 0.00 | Rs 36.21 | 0.00 | Alert |
| Feb Fut: NIT Pakistan ETF | Rs -0.11 (-0.30%) | Rs 37.27 | Rs 0.00 | Rs 0.00 | Rs 37.16 | 0.00 | Alert |
| Dec Fut: Cnergyico PK ... | Rs -0.11 (-1.39%) | Rs 7.89 | Rs 7.76 | Rs 7.90 | Rs 7.78 | 1,203,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: Yousaf Weaving | Rs -0.11 (-1.87%) | Rs 5.87 | Rs 5.67 | Rs 5.95 | Rs 5.76 | 510,000.00 | Alert |
| Jan Fut: Bank Makramah... | Rs -0.12 (-1.91%) | Rs 6.29 | Rs 6.17 | Rs 6.29 | Rs 6.17 | 1,700,000.00 | Alert |
| Jan Fut: JSGBETF | Rs -0.13 (-0.30%) | Rs 43.01 | Rs 0.00 | Rs 0.00 | Rs 42.88 | 0.00 | Alert |
| Feb Fut: JS Global Ban... | Rs -0.13 (-0.30%) | Rs 43.51 | Rs 0.00 | Rs 0.00 | Rs 43.38 | 0.00 | Alert |
| Dec Fut: JSGBETF | Rs -0.13 (-0.31%) | Rs 42.39 | Rs 0.00 | Rs 0.00 | Rs 42.26 | 0.00 | Alert |
| Dec Fut: Telecard Limited | Rs -0.13 (-1.09%) | Rs 11.90 | Rs 11.71 | Rs 11.98 | Rs 11.77 | 2,807,000.00 | Alert |
| Feb Fut: National Refi... | Rs -0.14 (-0.03%) | Rs 431.11 | Rs 0.00 | Rs 0.00 | Rs 430.97 | 0.00 | Alert |
| Dec (c) Fut: Ghani Glass | Rs -0.14 (-0.37%) | Rs 37.75 | Rs 37.54 | Rs 39.20 | Rs 37.61 | 306,500.00 | Alert |
| Feb Fut: JS Momentum ETF | Rs -0.14 (-1.07%) | Rs 13.13 | Rs 0.00 | Rs 0.00 | Rs 12.99 | 0.00 | Alert |
| Jan Fut: JS Momentum ETF | Rs -0.14 (-1.08%) | Rs 12.98 | Rs 0.00 | Rs 0.00 | Rs 12.84 | 0.00 | Alert |
| Dec Fut: JS Momentum ETF | Rs -0.14 (-1.09%) | Rs 12.80 | Rs 0.00 | Rs 0.00 | Rs 12.66 | 0.00 | Alert |
| Dec Fut: Waves Home Ap... | Rs -0.14 (-1.41%) | Rs 9.95 | Rs 9.77 | Rs 9.99 | Rs 9.81 | 124,000.00 | Alert |
| Dec Fut: Agha Steel In... | Rs -0.14 (-1.64%) | Rs 8.55 | Rs 8.30 | Rs 8.55 | Rs 8.41 | 823,500.00 | Alert |
| Jan (c) Fut: Power Cem... | Rs -0.16 (-0.82%) | Rs 19.55 | Rs 0.00 | Rs 0.00 | Rs 19.39 | 0.00 | Alert |
| Jan Fut: Power Cement ... | Rs -0.16 (-0.82%) | Rs 19.55 | Rs 0.00 | Rs 0.00 | Rs 19.39 | 0.00 | Alert |
| Dec (c) Fut: Power Cem... | Rs -0.16 (-0.83%) | Rs 19.27 | Rs 0.00 | Rs 0.00 | Rs 19.11 | 0.00 | Alert |
| Feb Fut: Agha Steel In... | Rs -0.16 (-1.83%) | Rs 8.75 | Rs 0.00 | Rs 0.00 | Rs 8.59 | 0.00 | Alert |
| Jan Fut: Agha Steel In... | Rs -0.16 (-1.85%) | Rs 8.65 | Rs 0.00 | Rs 0.00 | Rs 8.49 | 0.00 | Alert |
| Jan Fut: Octopus Digit... | Rs -0.17 (-0.38%) | Rs 44.98 | Rs 0.00 | Rs 0.00 | Rs 44.81 | 0.00 | Alert |
| Feb (c) Fut: Power Cem... | Rs -0.17 (-0.86%) | Rs 19.78 | Rs 0.00 | Rs 0.00 | Rs 19.61 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Feb Fut: Power Cement ... | Rs -0.17 (-0.86%) | Rs 19.78 | Rs 0.00 | Rs 0.00 | Rs 19.61 | 0.00 | Alert |
| Dec (c) Fut: Waves Singer | Rs -0.17 (-1.24%) | Rs 13.76 | Rs 0.00 | Rs 0.00 | Rs 13.59 | 0.00 | Alert |
| Feb Fut: Waves Singer | Rs -0.18 (-1.27%) | Rs 14.12 | Rs 0.00 | Rs 0.00 | Rs 13.94 | 0.00 | Alert |
| Jan Fut: Waves Singer | Rs -0.18 (-1.29%) | Rs 13.96 | Rs 0.00 | Rs 0.00 | Rs 13.78 | 0.00 | Alert |
| Jan Fut: National Food... | Rs -0.19 (-0.05%) | Rs 400.42 | Rs 0.00 | Rs 0.00 | Rs 400.23 | 0.00 | Alert |
| Dec Fut: Unity Foods L... | Rs -0.19 (-0.84%) | Rs 22.60 | Rs 22.31 | Rs 22.85 | Rs 22.41 | 764,500.00 | Alert |
| Feb Fut: National Food... | Rs -0.20 (-0.05%) | Rs 405.04 | Rs 0.00 | Rs 0.00 | Rs 404.84 | 0.00 | Alert |
| Feb Fut: Meezan Pakist... | Rs -0.20 (-0.93%) | Rs 21.51 | Rs 0.00 | Rs 0.00 | Rs 21.31 | 0.00 | Alert |
| Dec Fut: Meezan Pakist... | Rs -0.20 (-0.95%) | Rs 20.96 | Rs 0.00 | Rs 0.00 | Rs 20.76 | 0.00 | Alert |
| Jan Fut: Meezan Pakist... | Rs -0.21 (-0.99%) | Rs 21.27 | Rs 0.00 | Rs 0.00 | Rs 21.06 | 0.00 | Alert |
| Dec Fut: Power Cement ... | Rs -0.22 (-1.14%) | Rs 19.34 | Rs 19.00 | Rs 19.40 | Rs 19.12 | 98,500.00 | Alert |
| Feb Fut: Waves Home Ap... | Rs -0.23 (-2.25%) | Rs 10.23 | Rs 0.00 | Rs 0.00 | Rs 10.00 | 0.00 | Alert |
| Jan Fut: Waves Home Ap... | Rs -0.23 (-2.27%) | Rs 10.11 | Rs 0.00 | Rs 0.00 | Rs 9.88 | 0.00 | Alert |
| Feb Fut: UBL Pakistan ETF | Rs -0.26 (-0.65%) | Rs 40.14 | Rs 0.00 | Rs 0.00 | Rs 39.88 | 0.00 | Alert |
| Dec Fut: UBL Pakistan ETF | Rs -0.26 (-0.66%) | Rs 39.11 | Rs 0.00 | Rs 0.00 | Rs 38.85 | 0.00 | Alert |
| Jan Fut: UBL Pakistan ETF | Rs -0.26 (-0.66%) | Rs 39.68 | Rs 0.00 | Rs 0.00 | Rs 39.42 | 0.00 | Alert |
| Dec (b) Fut: Fast Cabl... | Rs -0.27 (-1.09%) | Rs 24.74 | Rs 24.30 | Rs 24.90 | Rs 24.47 | 352,000.00 | Alert |
| Jan (c) Fut: Unity Foo... | Rs -0.27 (-1.18%) | Rs 22.93 | Rs 0.00 | Rs 0.00 | Rs 22.66 | 0.00 | Alert |
| Jan Fut: Unity Foods L... | Rs -0.27 (-1.18%) | Rs 22.93 | Rs 0.00 | Rs 0.00 | Rs 22.66 | 0.00 | Alert |
| Dec (c) Fut: Unity Foo... | Rs -0.27 (-1.19%) | Rs 22.60 | Rs 0.00 | Rs 0.00 | Rs 22.33 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Feb Fut: Interloop Lim... | Rs -0.28 (-0.34%) | Rs 81.54 | Rs 0.00 | Rs 0.00 | Rs 81.26 | 0.00 | Alert |
| Jan Fut: Interloop Lim... | Rs -0.28 (-0.35%) | Rs 80.61 | Rs 0.00 | Rs 0.00 | Rs 80.33 | 0.00 | Alert |
| Jan Fut: Agritech Limited | Rs -0.28 (-0.40%) | Rs 70.63 | Rs 0.00 | Rs 0.00 | Rs 70.35 | 0.00 | Alert |
| Feb (c) Fut: Unity Foo... | Rs -0.28 (-1.21%) | Rs 23.20 | Rs 0.00 | Rs 0.00 | Rs 22.92 | 0.00 | Alert |
| Feb Fut: Unity Foods L... | Rs -0.28 (-1.21%) | Rs 23.20 | Rs 0.00 | Rs 0.00 | Rs 22.92 | 0.00 | Alert |
| Feb Fut: Agritech Limited | Rs -0.29 (-0.41%) | Rs 71.45 | Rs 0.00 | Rs 0.00 | Rs 71.16 | 0.00 | Alert |
| Jan Fut: Flying Cement... | Rs -0.31 (-0.55%) | Rs 56.17 | Rs 0.00 | Rs 0.00 | Rs 55.86 | 0.00 | Alert |
| Feb Fut: Flying Cement... | Rs -0.32 (-0.56%) | Rs 56.82 | Rs 0.00 | Rs 0.00 | Rs 56.50 | 0.00 | Alert |
| Dec (c) Fut: Ghani Glo... | Rs -0.32 (-1.17%) | Rs 27.33 | Rs 0.00 | Rs 0.00 | Rs 27.01 | 0.00 | Alert |
| Feb (c) Fut: Treet Cor... | Rs -0.33 (-1.00%) | Rs 33.09 | Rs 0.00 | Rs 0.00 | Rs 32.76 | 0.00 | Alert |
| Feb Fut: Treet Corpora... | Rs -0.33 (-1.00%) | Rs 33.09 | Rs 0.00 | Rs 0.00 | Rs 32.76 | 0.00 | Alert |
| Jan (c) Fut: Treet Cor... | Rs -0.33 (-1.01%) | Rs 32.72 | Rs 0.00 | Rs 0.00 | Rs 32.39 | 0.00 | Alert |
| Jan Fut: Treet Corpora... | Rs -0.33 (-1.01%) | Rs 32.72 | Rs 0.00 | Rs 0.00 | Rs 32.39 | 0.00 | Alert |
| Dec (c) Fut: Treet Cor... | Rs -0.33 (-1.02%) | Rs 32.25 | Rs 0.00 | Rs 0.00 | Rs 31.92 | 0.00 | Alert |
| Feb Fut: Ghani Global ... | Rs -0.33 (-1.18%) | Rs 28.05 | Rs 0.00 | Rs 0.00 | Rs 27.72 | 0.00 | Alert |
| Jan Fut: Ghani Global ... | Rs -0.33 (-1.19%) | Rs 27.73 | Rs 0.00 | Rs 0.00 | Rs 27.40 | 0.00 | Alert |
| Feb (c) Fut: National ... | Rs -0.34 (-0.15%) | Rs 224.20 | Rs 0.00 | Rs 0.00 | Rs 223.86 | 0.00 | Alert |
| Feb Fut: National Bank... | Rs -0.34 (-0.15%) | Rs 224.20 | Rs 0.00 | Rs 0.00 | Rs 223.86 | 0.00 | Alert |
| Jan (c) Fut: National ... | Rs -0.35 (-0.16%) | Rs 221.65 | Rs 0.00 | Rs 0.00 | Rs 221.30 | 0.00 | Alert |
| Jan Fut: National Bank... | Rs -0.35 (-0.16%) | Rs 221.65 | Rs 0.00 | Rs 0.00 | Rs 221.30 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: Netsol Techno... | Rs -0.35 (-0.27%) | Rs 131.02 | Rs 130.00 | Rs 131.24 | Rs 130.67 | 82,500.00 | Alert |
| Dec Fut: Octopus Digit... | Rs -0.35 (-0.79%) | Rs 44.35 | Rs 43.95 | Rs 45.36 | Rs 44.00 | 155,500.00 | Alert |
| Dec Fut: Waves Singer | Rs -0.35 (-2.51%) | Rs 13.92 | Rs 13.50 | Rs 13.93 | Rs 13.57 | 261,000.00 | Alert |
| Dec (c) Fut: Descon Ox... | Rs -0.37 (-1.07%) | Rs 34.74 | Rs 0.00 | Rs 0.00 | Rs 34.37 | 0.00 | Alert |
| Dec Fut: Aisha Steel M... | Rs -0.37 (-2.60%) | Rs 14.22 | Rs 13.60 | Rs 14.40 | Rs 13.85 | 1,201,500.00 | Alert |
| Jan (c) Fut: Descon Ox... | Rs -0.38 (-1.08%) | Rs 35.25 | Rs 0.00 | Rs 0.00 | Rs 34.87 | 0.00 | Alert |
| Feb (c) Fut: Descon Ox... | Rs -0.39 (-1.09%) | Rs 35.66 | Rs 0.00 | Rs 0.00 | Rs 35.27 | 0.00 | Alert |
| Dec (c) Fut: United Ba... | Rs -0.40 (-0.11%) | Rs 380.28 | Rs 0.00 | Rs 0.00 | Rs 379.88 | 0.00 | Alert |
| Jan (c) Fut: United Ba... | Rs -0.41 (-0.11%) | Rs 385.84 | Rs 0.00 | Rs 0.00 | Rs 385.43 | 0.00 | Alert |
| Jan Fut: United Bank L... | Rs -0.41 (-0.11%) | Rs 385.84 | Rs 0.00 | Rs 0.00 | Rs 385.43 | 0.00 | Alert |
| Feb (c) Fut: United Ba... | Rs -0.41 (-0.11%) | Rs 390.28 | Rs 0.00 | Rs 0.00 | Rs 389.87 | 0.00 | Alert |
| Feb Fut: United Bank L... | Rs -0.41 (-0.11%) | Rs 390.28 | Rs 0.00 | Rs 0.00 | Rs 389.87 | 0.00 | Alert |
| Dec Fut: Dewan Farooqu... | Rs -0.41 (-1.61%) | Rs 25.50 | Rs 25.00 | Rs 25.77 | Rs 25.09 | 406,500.00 | Alert |
| Dec Fut: Interloop Lim... | Rs -0.42 (-0.53%) | Rs 79.60 | Rs 0.00 | Rs 0.00 | Rs 79.18 | 0.00 | Alert |
| Feb Fut: Dewan Farooqu... | Rs -0.42 (-1.61%) | Rs 26.16 | Rs 0.00 | Rs 0.00 | Rs 25.74 | 0.00 | Alert |
| Jan Fut: Dewan Farooqu... | Rs -0.42 (-1.62%) | Rs 25.86 | Rs 0.00 | Rs 0.00 | Rs 25.44 | 0.00 | Alert |
| Jan Fut: Ghani Chemica... | Rs -0.45 (-1.26%) | Rs 35.76 | Rs 0.00 | Rs 0.00 | Rs 35.31 | 0.00 | Alert |
| Dec Fut: National Bank... | Rs -0.46 (-0.21%) | Rs 219.00 | Rs 217.00 | Rs 220.85 | Rs 218.54 | 1,795,000.00 | Alert |
| Dec Fut: Attock Refine... | Rs -0.52 (-0.08%) | Rs 663.08 | Rs 661.00 | Rs 669.95 | Rs 662.56 | 125,500.00 | Alert |
| Dec (c) Fut: Bank Alfa... | Rs -0.53 (-0.50%) | Rs 105.92 | Rs 0.00 | Rs 0.00 | Rs 105.39 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jan (c) Fut: Bank Alfa... | Rs -0.54 (-0.50%) | Rs 107.47 | Rs 0.00 | Rs 0.00 | Rs 106.93 | 0.00 | Alert |
| Jan Fut: Bank Alfalah ... | Rs -0.54 (-0.50%) | Rs 107.47 | Rs 0.00 | Rs 0.00 | Rs 106.93 | 0.00 | Alert |
| Feb (c) Fut: Bank Alfa... | Rs -0.54 (-0.50%) | Rs 108.70 | Rs 0.00 | Rs 0.00 | Rs 108.16 | 0.00 | Alert |
| Feb Fut: Bank Alfalah ... | Rs -0.54 (-0.50%) | Rs 108.70 | Rs 0.00 | Rs 0.00 | Rs 108.16 | 0.00 | Alert |
| Dec Fut: Ghani Chemica... | Rs -0.54 (-1.52%) | Rs 35.43 | Rs 34.70 | Rs 35.95 | Rs 34.89 | 161,500.00 | Alert |
| Dec (c) Fut: Bank Of P... | Rs -0.57 (-1.59%) | Rs 35.75 | Rs 0.00 | Rs 0.00 | Rs 35.18 | 0.00 | Alert |
| Feb (c) Fut: Bank Of P... | Rs -0.58 (-1.58%) | Rs 36.69 | Rs 0.00 | Rs 0.00 | Rs 36.11 | 0.00 | Alert |
| Feb Fut: Bank Of Punjab | Rs -0.58 (-1.58%) | Rs 36.69 | Rs 0.00 | Rs 0.00 | Rs 36.11 | 0.00 | Alert |
| Jan (c) Fut: Bank of P... | Rs -0.58 (-1.60%) | Rs 36.27 | Rs 0.00 | Rs 0.00 | Rs 35.69 | 0.00 | Alert |
| Jan Fut: Bank Of Punjab | Rs -0.58 (-1.60%) | Rs 36.27 | Rs 0.00 | Rs 0.00 | Rs 35.69 | 0.00 | Alert |
| Dec Fut: Agritech Limited | Rs -0.60 (-0.86%) | Rs 69.66 | Rs 69.03 | Rs 69.66 | Rs 69.06 | 128,500.00 | Alert |
| Dec (c) Fut: Faysal Bank | Rs -0.62 (-0.69%) | Rs 90.44 | Rs 0.00 | Rs 0.00 | Rs 89.82 | 0.00 | Alert |
| Feb (c) Fut: Faysal Bank | Rs -0.63 (-0.68%) | Rs 92.82 | Rs 0.00 | Rs 0.00 | Rs 92.19 | 0.00 | Alert |
| Feb Fut: Faysal Bank | Rs -0.63 (-0.68%) | Rs 92.82 | Rs 0.00 | Rs 0.00 | Rs 92.19 | 0.00 | Alert |
| Jan (c) Fut: Faysal Bank | Rs -0.63 (-0.69%) | Rs 91.77 | Rs 0.00 | Rs 0.00 | Rs 91.14 | 0.00 | Alert |
| Dec (c) Fut: Fauji Foo... | Rs -0.63 (-3.04%) | Rs 20.69 | Rs 0.00 | Rs 0.00 | Rs 20.06 | 0.00 | Alert |
| Jan Fut: Faysal Bank | Rs -0.64 (-0.70%) | Rs 91.78 | Rs 0.00 | Rs 0.00 | Rs 91.14 | 0.00 | Alert |
| Jan Fut: Fauji Foods L... | Rs -0.64 (-3.05%) | Rs 20.99 | Rs 0.00 | Rs 0.00 | Rs 20.35 | 0.00 | Alert |
| Jan (c) Fut: Askari Co... | Rs -0.65 (-0.67%) | Rs 96.87 | Rs 0.00 | Rs 0.00 | Rs 96.22 | 0.00 | Alert |
| Jan Fut: Askari Commer... | Rs -0.65 (-0.67%) | Rs 96.87 | Rs 0.00 | Rs 0.00 | Rs 96.22 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec (c) Fut: Askari Co... | Rs -0.65 (-0.68%) | Rs 95.48 | Rs 0.00 | Rs 0.00 | Rs 94.83 | 0.00 | Alert |
| Dec (c) Fut: Pakistan ... | Rs -0.65 (-1.38%) | Rs 47.10 | Rs 0.00 | Rs 0.00 | Rs 46.45 | 0.00 | Alert |
| Feb Fut: Fauji Foods L... | Rs -0.65 (-3.06%) | Rs 21.23 | Rs 0.00 | Rs 0.00 | Rs 20.58 | 0.00 | Alert |
| Feb (c) Fut: Askari Co... | Rs -0.66 (-0.67%) | Rs 97.99 | Rs 0.00 | Rs 0.00 | Rs 97.33 | 0.00 | Alert |
| Feb Fut: Askari Commer... | Rs -0.66 (-0.67%) | Rs 97.99 | Rs 0.00 | Rs 0.00 | Rs 97.33 | 0.00 | Alert |
| Jan (c) Fut: Pakistan ... | Rs -0.66 (-1.38%) | Rs 47.79 | Rs 0.00 | Rs 0.00 | Rs 47.13 | 0.00 | Alert |
| Dec Fut: Engro Holding... | Rs -0.67 (-0.31%) | Rs 219.49 | Rs 214.01 | Rs 219.90 | Rs 218.82 | 144,000.00 | Alert |
| Feb (c) Fut: Pakistan ... | Rs -0.67 (-1.39%) | Rs 48.34 | Rs 0.00 | Rs 0.00 | Rs 47.67 | 0.00 | Alert |
| Feb Fut: Pakistan Tele... | Rs -0.67 (-1.39%) | Rs 48.34 | Rs 0.00 | Rs 0.00 | Rs 47.67 | 0.00 | Alert |
| Jan Fut: Aisha Steel M... | Rs -0.68 (-4.62%) | Rs 14.72 | Rs 0.00 | Rs 0.00 | Rs 14.04 | 0.00 | Alert |
| Jan (c) Fut: Netsol Te... | Rs -0.69 (-0.52%) | Rs 133.13 | Rs 0.00 | Rs 0.00 | Rs 132.44 | 0.00 | Alert |
| Jan Fut: Netsol Techno... | Rs -0.69 (-0.52%) | Rs 133.13 | Rs 0.00 | Rs 0.00 | Rs 132.44 | 0.00 | Alert |
| Dec (c) Fut: Netsol Te... | Rs -0.69 (-0.53%) | Rs 131.22 | Rs 0.00 | Rs 0.00 | Rs 130.53 | 0.00 | Alert |
| Dec Fut: Treet Corpora... | Rs -0.69 (-2.11%) | Rs 32.65 | Rs 31.90 | Rs 32.65 | Rs 31.96 | 1,007,000.00 | Alert |
| Feb Fut: Aisha Steel M... | Rs -0.69 (-4.63%) | Rs 14.89 | Rs 0.00 | Rs 0.00 | Rs 14.20 | 0.00 | Alert |
| Dec (c) Fut: Pak Elekt... | Rs -0.70 (-1.25%) | Rs 56.01 | Rs 0.00 | Rs 0.00 | Rs 55.31 | 0.00 | Alert |
| Jan Fut: National Bank... | Rs -0.70 (-2.21%) | Rs 31.66 | Rs 0.00 | Rs 0.00 | Rs 30.96 | 0.00 | Alert |
| Dec Fut: National Bank... | Rs -0.70 (-2.24%) | Rs 31.21 | Rs 0.00 | Rs 0.00 | Rs 30.51 | 0.00 | Alert |
| Feb (c) Fut: Netsol Te... | Rs -0.71 (-0.53%) | Rs 134.67 | Rs 0.00 | Rs 0.00 | Rs 133.96 | 0.00 | Alert |
| Feb Fut: Netsol Techno... | Rs -0.71 (-0.53%) | Rs 134.67 | Rs 0.00 | Rs 0.00 | Rs 133.96 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jan (c) Fut: Pak Elekt... | Rs -0.72 (-1.27%) | Rs 56.83 | Rs 0.00 | Rs 0.00 | Rs 56.11 | 0.00 | Alert |
| Jan Fut: Pak Elektron ... | Rs -0.72 (-1.27%) | Rs 56.83 | Rs 0.00 | Rs 0.00 | Rs 56.11 | 0.00 | Alert |
| Dec Fut: Pakistan Tele... | Rs -0.72 (-1.53%) | Rs 47.18 | Rs 46.15 | Rs 47.89 | Rs 46.46 | 4,809,500.00 | Alert |
| Feb Fut: National Bank... | Rs -0.72 (-2.25%) | Rs 32.03 | Rs 0.00 | Rs 0.00 | Rs 31.31 | 0.00 | Alert |
| Feb (c) Fut: Pak Elekt... | Rs -0.73 (-1.27%) | Rs 57.49 | Rs 0.00 | Rs 0.00 | Rs 56.76 | 0.00 | Alert |
| Feb Fut: Pak Elektron ... | Rs -0.73 (-1.27%) | Rs 57.49 | Rs 0.00 | Rs 0.00 | Rs 56.76 | 0.00 | Alert |
| Jan Fut: AGP Limited | Rs -0.74 (-0.38%) | Rs 194.60 | Rs 0.00 | Rs 0.00 | Rs 193.86 | 0.00 | Alert |
| Feb Fut: AGP Limited | Rs -0.76 (-0.39%) | Rs 196.85 | Rs 0.00 | Rs 0.00 | Rs 196.09 | 0.00 | Alert |
| Dec Fut: Flying Cement... | Rs -0.80 (-1.43%) | Rs 56.00 | Rs 54.50 | Rs 56.00 | Rs 55.20 | 96,500.00 | Alert |
| Dec Fut: Fauji Foods L... | Rs -0.82 (-3.93%) | Rs 20.89 | Rs 19.95 | Rs 20.89 | Rs 20.07 | 5,332,500.00 | Alert |
| Jan Fut: Pakistan Tele... | Rs -0.87 (-1.81%) | Rs 48.00 | Rs 0.00 | Rs 0.00 | Rs 47.13 | 0.00 | Alert |
| Dec Fut: Ghani Global ... | Rs -0.87 (-3.12%) | Rs 27.89 | Rs 27.00 | Rs 27.89 | Rs 27.02 | 367,500.00 | Alert |
| Dec Fut: Pak Elektron ... | Rs -0.93 (-1.65%) | Rs 56.25 | Rs 55.07 | Rs 56.25 | Rs 55.32 | 1,733,000.00 | Alert |
| Dec (c) Fut: ENGRO Fer... | Rs -0.94 (-0.43%) | Rs 218.27 | Rs 0.00 | Rs 0.00 | Rs 217.33 | 0.00 | Alert |
| Jan (c) Fut: ENGRO Fer... | Rs -0.95 (-0.43%) | Rs 221.46 | Rs 0.00 | Rs 0.00 | Rs 220.51 | 0.00 | Alert |
| Jan Fut: ENGRO Fertili... | Rs -0.95 (-0.43%) | Rs 221.46 | Rs 0.00 | Rs 0.00 | Rs 220.51 | 0.00 | Alert |
| Dec (c) Fut: Searle Pa... | Rs -0.95 (-0.88%) | Rs 107.47 | Rs 0.00 | Rs 0.00 | Rs 106.52 | 0.00 | Alert |
| Feb (c) Fut: ENGRO Fer... | Rs -0.96 (-0.43%) | Rs 224.01 | Rs 0.00 | Rs 0.00 | Rs 223.05 | 0.00 | Alert |
| Feb Fut: ENGRO Fertili... | Rs -0.96 (-0.43%) | Rs 224.01 | Rs 0.00 | Rs 0.00 | Rs 223.05 | 0.00 | Alert |
| Feb (c) Fut: Searle Pa... | Rs -0.97 (-0.88%) | Rs 110.29 | Rs 0.00 | Rs 0.00 | Rs 109.32 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Feb Fut: Searle Pakistan | Rs -0.97 (-0.88%) | Rs 110.29 | Rs 0.00 | Rs 0.00 | Rs 109.32 | 0.00 | Alert |
| Jan (c) Fut: Searle Pa... | Rs -0.97 (-0.89%) | Rs 109.04 | Rs 0.00 | Rs 0.00 | Rs 108.07 | 0.00 | Alert |
| Dec (c) Fut: Muslim Co... | Rs -0.98 (-0.27%) | Rs 360.58 | Rs 0.00 | Rs 0.00 | Rs 359.60 | 0.00 | Alert |
| Dec (c) Fut: Bankislam... | Rs -0.98 (-2.75%) | Rs 35.67 | Rs 0.00 | Rs 0.00 | Rs 34.69 | 0.00 | Alert |
| Jan (c) Fut: Muslim Co... | Rs -0.99 (-0.27%) | Rs 365.85 | Rs 0.00 | Rs 0.00 | Rs 364.86 | 0.00 | Alert |
| Jan Fut: Muslim Commer... | Rs -0.99 (-0.27%) | Rs 365.85 | Rs 0.00 | Rs 0.00 | Rs 364.86 | 0.00 | Alert |
| Dec (b) Fut: United Ba... | Rs -1.00 (-0.26%) | Rs 381.00 | Rs 380.00 | Rs 381.00 | Rs 380.00 | 8,000.00 | Alert |
| Feb (c) Fut: Muslim Co... | Rs -1.00 (-0.27%) | Rs 370.06 | Rs 0.00 | Rs 0.00 | Rs 369.06 | 0.00 | Alert |
| Feb Fut: Muslim Commer... | Rs -1.00 (-0.27%) | Rs 370.06 | Rs 0.00 | Rs 0.00 | Rs 369.06 | 0.00 | Alert |
| Jan Fut: Bankislami Pa... | Rs -1.00 (-2.76%) | Rs 36.19 | Rs 0.00 | Rs 0.00 | Rs 35.19 | 0.00 | Alert |
| Jan Fut: Citi Pharma L... | Rs -1.01 (-1.12%) | Rs 90.04 | Rs 0.00 | Rs 0.00 | Rs 89.03 | 0.00 | Alert |
| Feb Fut: Bankislami Pa... | Rs -1.01 (-2.76%) | Rs 36.61 | Rs 0.00 | Rs 0.00 | Rs 35.60 | 0.00 | Alert |
| Dec Fut: Bank Of Punjab | Rs -1.01 (-2.79%) | Rs 36.21 | Rs 34.95 | Rs 36.25 | Rs 35.20 | 6,196,500.00 | Alert |
| Feb Fut: Citi Pharma L... | Rs -1.02 (-1.12%) | Rs 91.08 | Rs 0.00 | Rs 0.00 | Rs 90.06 | 0.00 | Alert |
| Dec (b) Fut: Citi Phar... | Rs -1.06 (-1.19%) | Rs 88.72 | Rs 87.24 | Rs 88.72 | Rs 87.66 | 80,000.00 | Alert |
| Dec (b) Fut: Faysal Bank | Rs -1.09 (-1.20%) | Rs 91.09 | Rs 90.00 | Rs 91.09 | Rs 90.00 | 27,500.00 | Alert |
| Dec Fut: Bankislami Pa... | Rs -1.27 (-3.53%) | Rs 36.00 | Rs 34.22 | Rs 36.29 | Rs 34.73 | 200,000.00 | Alert |
| Dec Fut: FrieslandCamp... | Rs -1.34 (-1.49%) | Rs 90.00 | Rs 86.49 | Rs 91.57 | Rs 88.66 | 130,000.00 | Alert |
| Jan Fut: Thatta Cement... | Rs -1.36 (-1.50%) | Rs 90.67 | Rs 0.00 | Rs 0.00 | Rs 89.31 | 0.00 | Alert |
| Dec (b) Fut: ENGRO Fer... | Rs -1.40 (-0.64%) | Rs 217.90 | Rs 216.50 | Rs 218.00 | Rs 216.50 | 37,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec (b) Fut: Habib Ban... | Rs -1.43 (-0.45%) | Rs 317.00 | Rs 312.25 | Rs 318.34 | Rs 315.57 | 156,000.00 | Alert |
| Dec (b) Fut: Searle Pa... | Rs -1.43 (-1.33%) | Rs 107.86 | Rs 106.11 | Rs 107.86 | Rs 106.43 | 693,000.00 | Alert |
| Dec (c) Fut: Fatima Fe... | Rs -1.48 (-0.97%) | Rs 152.22 | Rs 0.00 | Rs 0.00 | Rs 150.74 | 0.00 | Alert |
| Jan (c) Fut: Fatima Fe... | Rs -1.49 (-0.96%) | Rs 154.44 | Rs 0.00 | Rs 0.00 | Rs 152.95 | 0.00 | Alert |
| Jan Fut: Fatima Fertil... | Rs -1.49 (-0.96%) | Rs 154.44 | Rs 0.00 | Rs 0.00 | Rs 152.95 | 0.00 | Alert |
| Feb (c) Fut: Fatima Fe... | Rs -1.51 (-0.97%) | Rs 156.22 | Rs 0.00 | Rs 0.00 | Rs 154.71 | 0.00 | Alert |
| Feb Fut: Fatima Fertil... | Rs -1.51 (-0.97%) | Rs 156.22 | Rs 0.00 | Rs 0.00 | Rs 154.71 | 0.00 | Alert |
| Dec Fut: National Refi... | Rs -1.53 (-0.36%) | Rs 422.01 | Rs 416.15 | Rs 435.90 | Rs 420.48 | 1,332,000.00 | Alert |
| Dec Fut: PIA Holding C... | Rs -1.53 (-3.29%) | Rs 46.52 | Rs 44.05 | Rs 47.94 | Rs 44.99 | 15,324,000.00 | Alert |
| Feb Fut: FrieslandCamp... | Rs -1.56 (-1.69%) | Rs 92.42 | Rs 0.00 | Rs 0.00 | Rs 90.86 | 0.00 | Alert |
| Dec (c) Fut: Bank Al-H... | Rs -1.58 (-0.85%) | Rs 186.24 | Rs 0.00 | Rs 0.00 | Rs 184.66 | 0.00 | Alert |
| Dec (b) Fut: Bank Al-H... | Rs -1.58 (-0.85%) | Rs 186.24 | Rs 0.00 | Rs 0.00 | Rs 184.66 | 30,000.00 | Alert |
| Jan (c) Fut: Bank Al-H... | Rs -1.61 (-0.85%) | Rs 188.97 | Rs 0.00 | Rs 0.00 | Rs 187.36 | 0.00 | Alert |
| Jan Fut: Bank Al-Habib... | Rs -1.61 (-0.85%) | Rs 188.97 | Rs 0.00 | Rs 0.00 | Rs 187.36 | 0.00 | Alert |
| Feb (c) Fut: Bank Al-H... | Rs -1.62 (-0.85%) | Rs 191.14 | Rs 0.00 | Rs 0.00 | Rs 189.52 | 0.00 | Alert |
| Feb Fut: Bank Al-Habib... | Rs -1.62 (-0.85%) | Rs 191.14 | Rs 0.00 | Rs 0.00 | Rs 189.52 | 0.00 | Alert |
| Jan (c) Fut: Fauji Cement | Rs -1.63 (-2.77%) | Rs 58.94 | Rs 0.00 | Rs 0.00 | Rs 57.31 | 0.00 | Alert |
| Jan Fut: Fauji Cement | Rs -1.63 (-2.77%) | Rs 58.94 | Rs 0.00 | Rs 0.00 | Rs 57.31 | 0.00 | Alert |
| Feb (c) Fut: Fauji Cement | Rs -1.65 (-2.77%) | Rs 59.62 | Rs 0.00 | Rs 0.00 | Rs 57.97 | 0.00 | Alert |
| Feb Fut: Fauji Cement | Rs -1.65 (-2.77%) | Rs 59.62 | Rs 0.00 | Rs 0.00 | Rs 57.97 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: At-Tahur Limited | Rs -1.79 (-4.20%) | Rs 42.60 | Rs 40.56 | Rs 42.78 | Rs 40.81 | 817,000.00 | Alert |
| Dec Fut: Fauji Cement | Rs -1.81 (-3.10%) | Rs 58.31 | Rs 55.99 | Rs 58.31 | Rs 56.50 | 2,894,000.00 | Alert |
| Dec (c) Fut: Pakistan ... | Rs -1.83 (-0.83%) | Rs 220.00 | Rs 217.10 | Rs 221.25 | Rs 218.17 | 2,146,000.00 | Alert |
| Jan Fut: Pioneer Cement | Rs -1.85 (-0.44%) | Rs 419.23 | Rs 0.00 | Rs 0.00 | Rs 417.38 | 0.00 | Alert |
| Jan Fut: PIA Holding C... | Rs -1.86 (-3.92%) | Rs 47.46 | Rs 0.00 | Rs 0.00 | Rs 45.60 | 0.00 | Alert |
| Feb Fut: Pioneer Cement | Rs -1.87 (-0.44%) | Rs 424.06 | Rs 0.00 | Rs 0.00 | Rs 422.19 | 0.00 | Alert |
| Jan Fut: At-Tahur Limited | Rs -1.87 (-4.32%) | Rs 43.33 | Rs 0.00 | Rs 0.00 | Rs 41.46 | 0.00 | Alert |
| Feb Fut: PIA Holding C... | Rs -1.88 (-3.92%) | Rs 48.00 | Rs 0.00 | Rs 0.00 | Rs 46.12 | 0.00 | Alert |
| Jan Fut: Millat Tracto... | Rs -1.90 (-0.37%) | Rs 520.33 | Rs 0.00 | Rs 0.00 | Rs 518.43 | 0.00 | Alert |
| Dec (b) Fut: Ghandhara... | Rs -1.91 (-0.34%) | Rs 557.00 | Rs 554.10 | Rs 559.00 | Rs 555.09 | 16,500.00 | Alert |
| Feb Fut: Millat Tracto... | Rs -1.91 (-0.36%) | Rs 526.32 | Rs 0.00 | Rs 0.00 | Rs 524.41 | 0.00 | Alert |
| Dec Fut: AGP Limited | Rs -1.93 (-1.00%) | Rs 193.00 | Rs 0.00 | Rs 0.00 | Rs 191.07 | 0.00 | Alert |
| Dec Fut: Kohat Cement | Rs -1.93 (-1.80%) | Rs 107.50 | Rs 104.70 | Rs 107.80 | Rs 105.57 | 9,500.00 | Alert |
| Dec (b) Fut: Sazgar En... | Rs -10.00 (-0.59%) | Rs 1,695.00 | Rs 1,680.00 | Rs 1,696.00 | Rs 1,685.00 | 23,500.00 | Alert |
| Jan Fut: Lucky Cement | Rs -10.46 (-2.06%) | Rs 507.94 | Rs 0.00 | Rs 0.00 | Rs 497.48 | 0.00 | Alert |
| Feb Fut: Lucky Cement | Rs -10.58 (-2.06%) | Rs 513.79 | Rs 0.00 | Rs 0.00 | Rs 503.21 | 0.00 | Alert |
| Jan Fut: International... | Rs -11.99 (-5.79%) | Rs 206.94 | Rs 0.00 | Rs 0.00 | Rs 194.95 | 0.00 | Alert |
| Feb Fut: International... | Rs -12.13 (-5.79%) | Rs 209.33 | Rs 0.00 | Rs 0.00 | Rs 197.20 | 0.00 | Alert |
| Dec Fut: International... | Rs -13.67 (-6.60%) | Rs 207.00 | Rs 191.50 | Rs 207.00 | Rs 193.33 | 19,500.00 | Alert |
| Dec Fut: Lucky Cement | Rs -13.68 (-2.71%) | Rs 503.90 | Rs 488.00 | Rs 503.90 | Rs 490.22 | 124,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec (c) Fut: Air Link ... | Rs -2.14 (-1.22%) | Rs 175.00 | Rs 172.60 | Rs 175.00 | Rs 172.86 | 420,500.00 | Alert |
| Dec Fut: Mughal Iron a... | Rs -2.15 (-2.31%) | Rs 93.00 | Rs 90.21 | Rs 93.00 | Rs 90.85 | 428,000.00 | Alert |
| Dec (c) Fut: Hub Power Co | Rs -2.16 (-0.96%) | Rs 225.79 | Rs 0.00 | Rs 0.00 | Rs 223.63 | 0.00 | Alert |
| Jan (c) Fut: Hub Power Co | Rs -2.19 (-0.96%) | Rs 229.09 | Rs 0.00 | Rs 0.00 | Rs 226.90 | 0.00 | Alert |
| Feb (c) Fut: Hub Power Co | Rs -2.21 (-0.95%) | Rs 231.73 | Rs 0.00 | Rs 0.00 | Rs 229.52 | 0.00 | Alert |
| Feb Fut: Hub Power Co | Rs -2.21 (-0.95%) | Rs 231.73 | Rs 0.00 | Rs 0.00 | Rs 229.52 | 0.00 | Alert |
| Dec (c) Fut: Crescent ... | Rs -2.21 (-2.10%) | Rs 105.31 | Rs 0.00 | Rs 0.00 | Rs 103.10 | 0.00 | Alert |
| Jan Fut: Ghandhara Aut... | Rs -2.25 (-0.40%) | Rs 564.72 | Rs 0.00 | Rs 0.00 | Rs 562.47 | 0.00 | Alert |
| Jan Fut: Crescent Stee... | Rs -2.25 (-2.11%) | Rs 106.85 | Rs 0.00 | Rs 0.00 | Rs 104.60 | 0.00 | Alert |
| Feb (c) Fut: Crescent ... | Rs -2.27 (-2.10%) | Rs 108.08 | Rs 0.00 | Rs 0.00 | Rs 105.81 | 0.00 | Alert |
| Feb Fut: Crescent Stee... | Rs -2.27 (-2.10%) | Rs 108.08 | Rs 0.00 | Rs 0.00 | Rs 105.81 | 0.00 | Alert |
| Feb Fut: Ghandhara Aut... | Rs -2.28 (-0.40%) | Rs 571.23 | Rs 0.00 | Rs 0.00 | Rs 568.95 | 0.00 | Alert |
| Jan Fut: Air Link Comm... | Rs -2.32 (-1.31%) | Rs 177.53 | Rs 0.00 | Rs 0.00 | Rs 175.21 | 0.00 | Alert |
| Feb Fut: Air Link Comm... | Rs -2.34 (-1.30%) | Rs 179.57 | Rs 0.00 | Rs 0.00 | Rs 177.23 | 0.00 | Alert |
| Dec (c) Fut: National ... | Rs -2.36 (-1.07%) | Rs 220.48 | Rs 0.00 | Rs 0.00 | Rs 218.12 | 21,000.00 | Alert |
| Dec (b) Fut: Crescent ... | Rs -2.47 (-2.34%) | Rs 105.50 | Rs 100.15 | Rs 107.00 | Rs 103.03 | 35,000.00 | Alert |
| Dec (c) Fut: Maple Lea... | Rs -2.56 (-2.08%) | Rs 122.84 | Rs 0.00 | Rs 0.00 | Rs 120.28 | 0.00 | Alert |
| Jan (c) Fut: Maple Lea... | Rs -2.60 (-2.09%) | Rs 124.64 | Rs 0.00 | Rs 0.00 | Rs 122.04 | 0.00 | Alert |
| Jan Fut: Maple Leaf Ce... | Rs -2.60 (-2.09%) | Rs 124.64 | Rs 0.00 | Rs 0.00 | Rs 122.04 | 0.00 | Alert |
| Feb (c) Fut: Maple Lea... | Rs -2.62 (-2.08%) | Rs 126.07 | Rs 0.00 | Rs 0.00 | Rs 123.45 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Feb Fut: Maple Leaf Ce... | Rs -2.62 (-2.08%) | Rs 126.07 | Rs 0.00 | Rs 0.00 | Rs 123.45 | 0.00 | Alert |
| Dec (c) Fut: Mughal Ir... | Rs -2.69 (-2.88%) | Rs 93.27 | Rs 0.00 | Rs 0.00 | Rs 90.58 | 0.00 | Alert |
| Jan (c) Fut: Mughal Ir... | Rs -2.74 (-2.90%) | Rs 94.64 | Rs 0.00 | Rs 0.00 | Rs 91.90 | 0.00 | Alert |
| Jan Fut: Mughal Iron a... | Rs -2.74 (-2.90%) | Rs 94.64 | Rs 0.00 | Rs 0.00 | Rs 91.90 | 0.00 | Alert |
| Feb (c) Fut: Mughal Ir... | Rs -2.77 (-2.89%) | Rs 95.73 | Rs 0.00 | Rs 0.00 | Rs 92.96 | 0.00 | Alert |
| Feb Fut: Mughal Iron a... | Rs -2.77 (-2.89%) | Rs 95.73 | Rs 0.00 | Rs 0.00 | Rs 92.96 | 0.00 | Alert |
| Jan Fut: Mari Energies... | Rs -2.90 (-0.40%) | Rs 722.60 | Rs 0.00 | Rs 0.00 | Rs 719.70 | 0.00 | Alert |
| Feb Fut: Mari Petroleu... | Rs -2.93 (-0.40%) | Rs 730.93 | Rs 0.00 | Rs 0.00 | Rs 728.00 | 0.00 | Alert |
| Dec (c) Fut: Sazgar En... | Rs -21.86 (-1.28%) | Rs 1,705.84 | Rs 0.00 | Rs 0.00 | Rs 1,683.98 | 0.00 | Alert |
| Jan Fut: Sazgar Engine... | Rs -22.18 (-1.28%) | Rs 1,730.77 | Rs 0.00 | Rs 0.00 | Rs 1,708.59 | 0.00 | Alert |
| Feb Fut: Sazgar Engine... | Rs -22.42 (-1.28%) | Rs 1,750.71 | Rs 0.00 | Rs 0.00 | Rs 1,728.29 | 0.00 | Alert |
| Dec (b) Fut: Meezan Bank | Rs -3.08 (-0.71%) | Rs 435.84 | Rs 432.00 | Rs 435.84 | Rs 432.76 | 20,500.00 | Alert |
| Jan Fut: Hub Power Co | Rs -3.10 (-1.35%) | Rs 230.00 | Rs 0.00 | Rs 0.00 | Rs 226.90 | 0.00 | Alert |
| Dec Fut: Thatta Cement... | Rs -3.22 (-3.53%) | Rs 91.25 | Rs 87.00 | Rs 91.25 | Rs 88.03 | 545,500.00 | Alert |
| Dec (c) Fut: Meezan Bank | Rs -3.42 (-0.78%) | Rs 437.16 | Rs 0.00 | Rs 0.00 | Rs 433.74 | 0.00 | Alert |
| Jan (c) Fut: Meezan Bank | Rs -3.47 (-0.78%) | Rs 443.55 | Rs 0.00 | Rs 0.00 | Rs 440.08 | 0.00 | Alert |
| Jan Fut: Meezan Bank | Rs -3.47 (-0.78%) | Rs 443.55 | Rs 0.00 | Rs 0.00 | Rs 440.08 | 0.00 | Alert |
| Feb (c) Fut: Meezan Bank | Rs -3.51 (-0.78%) | Rs 448.66 | Rs 0.00 | Rs 0.00 | Rs 445.15 | 0.00 | Alert |
| Feb Fut: Meezan Bank | Rs -3.51 (-0.78%) | Rs 448.66 | Rs 0.00 | Rs 0.00 | Rs 445.15 | 0.00 | Alert |
| Dec Fut: D.g.khan Ceme... | Rs -3.52 (-1.41%) | Rs 248.90 | Rs 244.80 | Rs 249.70 | Rs 245.38 | 1,626,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: Maple Leaf Ce... | Rs -3.63 (-2.93%) | Rs 124.00 | Rs 119.00 | Rs 126.50 | Rs 120.37 | 10,453,000.00 | Alert |
| Dec (c) Fut: Attock Re... | Rs -3.89 (-0.58%) | Rs 665.41 | Rs 0.00 | Rs 0.00 | Rs 661.52 | 0.00 | Alert |
| Jan (c) Fut: Attock Re... | Rs -3.95 (-0.59%) | Rs 675.14 | Rs 0.00 | Rs 0.00 | Rs 671.19 | 0.00 | Alert |
| Jan Fut: Attock Refine... | Rs -3.95 (-0.59%) | Rs 675.14 | Rs 0.00 | Rs 0.00 | Rs 671.19 | 0.00 | Alert |
| Feb (c) Fut: Attock Re... | Rs -3.99 (-0.58%) | Rs 682.92 | Rs 0.00 | Rs 0.00 | Rs 678.93 | 0.00 | Alert |
| Feb Fut: Attock Refine... | Rs -3.99 (-0.58%) | Rs 682.92 | Rs 0.00 | Rs 0.00 | Rs 678.93 | 0.00 | Alert |
| Dec (c) Fut: Pakistan ... | Rs -4.17 (-0.67%) | Rs 625.07 | Rs 0.00 | Rs 0.00 | Rs 620.90 | 0.00 | Alert |
| Dec Fut: Pakistan Oil ... | Rs -4.17 (-0.67%) | Rs 625.07 | Rs 0.00 | Rs 0.00 | Rs 620.90 | 0.00 | Alert |
| Jan (c) Fut: Pakistan ... | Rs -4.22 (-0.67%) | Rs 634.20 | Rs 0.00 | Rs 0.00 | Rs 629.98 | 0.00 | Alert |
| Jan Fut: Pakistan Oil ... | Rs -4.22 (-0.67%) | Rs 634.20 | Rs 0.00 | Rs 0.00 | Rs 629.98 | 0.00 | Alert |
| Feb (c) Fut: Pakistan ... | Rs -4.26 (-0.66%) | Rs 641.50 | Rs 0.00 | Rs 0.00 | Rs 637.24 | 0.00 | Alert |
| Feb Fut: Pakistan Oil ... | Rs -4.26 (-0.66%) | Rs 641.50 | Rs 0.00 | Rs 0.00 | Rs 637.24 | 0.00 | Alert |
| Dec (b) Fut: Hub Power Co | Rs -4.46 (-1.96%) | Rs 228.00 | Rs 222.89 | Rs 228.00 | Rs 223.54 | 833,000.00 | Alert |
| Jan Fut: Kohat Cement | Rs -4.54 (-4.09%) | Rs 110.87 | Rs 0.00 | Rs 0.00 | Rs 106.33 | 0.00 | Alert |
| Feb Fut: Kohat Cement | Rs -4.59 (-4.09%) | Rs 112.14 | Rs 0.00 | Rs 0.00 | Rs 107.55 | 0.00 | Alert |
| Dec (c) Fut: Dera Ghaz... | Rs -4.61 (-1.84%) | Rs 249.92 | Rs 0.00 | Rs 0.00 | Rs 245.31 | 0.00 | Alert |
| Dec (c) Fut: Pakistan ... | Rs -4.68 (-0.98%) | Rs 475.50 | Rs 0.00 | Rs 0.00 | Rs 470.82 | 0.00 | Alert |
| Jan (c) Fut: Dera Ghaz... | Rs -4.68 (-1.85%) | Rs 253.57 | Rs 0.00 | Rs 0.00 | Rs 248.89 | 0.00 | Alert |
| Jan Fut: D.g.khan Ceme... | Rs -4.68 (-1.85%) | Rs 253.57 | Rs 0.00 | Rs 0.00 | Rs 248.89 | 0.00 | Alert |
| Dec (b) Fut: Fauji Fer... | Rs -4.72 (-0.81%) | Rs 580.12 | Rs 575.00 | Rs 582.90 | Rs 575.40 | 239,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Feb (c) Fut: Dera Ghaz... | Rs -4.73 (-1.84%) | Rs 256.49 | Rs 0.00 | Rs 0.00 | Rs 251.76 | 0.00 | Alert |
| Feb Fut: D.g.khan Ceme... | Rs -4.73 (-1.84%) | Rs 256.49 | Rs 0.00 | Rs 0.00 | Rs 251.76 | 0.00 | Alert |
| Jan (c) Fut: Pakistan ... | Rs -4.74 (-0.98%) | Rs 482.44 | Rs 0.00 | Rs 0.00 | Rs 477.70 | 0.00 | Alert |
| Jan Fut: Pakistan Stat... | Rs -4.74 (-0.98%) | Rs 482.44 | Rs 0.00 | Rs 0.00 | Rs 477.70 | 0.00 | Alert |
| Feb (c) Fut: Pakistan ... | Rs -4.79 (-0.98%) | Rs 488.00 | Rs 0.00 | Rs 0.00 | Rs 483.21 | 0.00 | Alert |
| Feb Fut: Pakistan Stat... | Rs -4.79 (-0.98%) | Rs 488.00 | Rs 0.00 | Rs 0.00 | Rs 483.21 | 0.00 | Alert |
| Dec Fut: Mari Energies... | Rs -5.00 (-0.70%) | Rs 714.00 | Rs 705.02 | Rs 716.00 | Rs 709.00 | 41,500.00 | Alert |
| Dec (c) Fut: Habib Ban... | Rs -5.04 (-1.59%) | Rs 317.25 | Rs 0.00 | Rs 0.00 | Rs 312.21 | 0.00 | Alert |
| Jan (c) Fut: Habib Ban... | Rs -5.11 (-1.59%) | Rs 321.88 | Rs 0.00 | Rs 0.00 | Rs 316.77 | 0.00 | Alert |
| Jan Fut: Habib Bank Li... | Rs -5.11 (-1.59%) | Rs 321.88 | Rs 0.00 | Rs 0.00 | Rs 316.77 | 0.00 | Alert |
| Feb (c) Fut: Habib Ban... | Rs -5.17 (-1.59%) | Rs 325.59 | Rs 0.00 | Rs 0.00 | Rs 320.42 | 0.00 | Alert |
| Feb Fut: Habib Bank Li... | Rs -5.17 (-1.59%) | Rs 325.59 | Rs 0.00 | Rs 0.00 | Rs 320.42 | 0.00 | Alert |
| Jan Fut: Inter Steel L... | Rs -5.29 (-4.45%) | Rs 119.00 | Rs 0.00 | Rs 0.00 | Rs 113.71 | 0.00 | Alert |
| Dec (c) Fut: Oil & Gas... | Rs -6.68 (-2.38%) | Rs 280.90 | Rs 273.63 | Rs 281.50 | Rs 274.22 | 2,688,500.00 | Alert |
| Jan Fut: Charat Cement... | Rs -6.76 (-1.87%) | Rs 360.89 | Rs 0.00 | Rs 0.00 | Rs 354.13 | 0.00 | Alert |
| Feb Fut: Charat Cement... | Rs -6.84 (-1.87%) | Rs 365.05 | Rs 0.00 | Rs 0.00 | Rs 358.21 | 0.00 | Alert |
| Feb Fut: Inter Steel L... | Rs -8.20 (-6.65%) | Rs 123.22 | Rs 0.00 | Rs 0.00 | Rs 115.02 | 0.00 | Alert |
| Dec (c) Fut: Fauji Fer... | Rs -8.29 (-1.42%) | Rs 584.06 | Rs 0.00 | Rs 0.00 | Rs 575.77 | 10,000.00 | Alert |
| Jan (c) Fut: Fauji Fer... | Rs -8.42 (-1.42%) | Rs 592.60 | Rs 0.00 | Rs 0.00 | Rs 584.18 | 0.00 | Alert |
| Jan Fut: Fauji Fertilizer | Rs -8.42 (-1.42%) | Rs 592.60 | Rs 0.00 | Rs 0.00 | Rs 584.18 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Feb (c) Fut: Fauji Fer... | Rs -8.50 (-1.42%) | Rs 599.42 | Rs 0.00 | Rs 0.00 | Rs 590.92 | 0.00 | Alert |
| Feb Fut: Fauji Fertilizer | Rs -8.50 (-1.42%) | Rs 599.42 | Rs 0.00 | Rs 0.00 | Rs 590.92 | 0.00 | Alert |
| Dec (b) Fut: Ghandara ... | Rs -8.61 (-1.02%) | Rs 844.56 | Rs 835.00 | Rs 847.00 | Rs 835.95 | 57,500.00 | Alert |
| Dec (b) Fut: Pakistan ... | Rs -9.44 (-1.97%) | Rs 480.00 | Rs 470.00 | Rs 480.40 | Rs 470.56 | 960,000.00 | Alert |
| Dec Fut: Inter Steel L... | Rs -9.80 (-8.10%) | Rs 120.99 | Rs 109.00 | Rs 121.00 | Rs 111.19 | 256,500.00 | Alert |
| Jan Fut: Searle Pakistan | Rs 0.00 (0.00%) | Rs 108.00 | Rs 108.00 | Rs 108.00 | Rs 108.00 | 2,500.00 | Alert |
| Jan Fut: Pakistan Petr... | Rs 0.00 (0.00%) | Rs 210.00 | Rs 210.00 | Rs 210.00 | Rs 210.00 | 500.00 | Alert |
| Dec (c) Fut: Pakistan ... | Rs 0.00 (0.00%) | Rs 219.49 | Rs 219.49 | Rs 219.49 | Rs 219.49 | 30,500.00 | Alert |
| Dec (b) Fut: Image Pak... | Rs 0.00 (0.00%) | Rs 25.73 | Rs 23.55 | Rs 25.85 | Rs 25.73 | 174,500.00 | Alert |
| Dec Fut: Charat Cement... | Rs 0.00 (0.00%) | Rs 355.00 | Rs 355.00 | Rs 355.00 | Rs 355.00 | 3,000.00 | Alert |
| Dec (b) Fut: Muslim Co... | Rs 0.00 (0.00%) | Rs 362.00 | Rs 362.00 | Rs 362.00 | Rs 362.00 | 500.00 | Alert |
| Jan Fut: National Refi... | Rs 0.00 (0.00%) | Rs 425.00 | Rs 425.00 | Rs 425.00 | Rs 425.00 | 1,000.00 | Alert |
| Dec (c) Fut: K-Electri... | Rs 0.00 (0.00%) | Rs 5.70 | Rs 5.70 | Rs 5.70 | Rs 5.70 | 2,500.00 | Alert |
| Dec (b) Fut: Millat Tr... | Rs 0.00 (0.00%) | Rs 516.40 | Rs 516.40 | Rs 516.40 | Rs 516.40 | 500.00 | Alert |
| Jan Fut: FrieslandCamp... | Rs 0.00 (0.00%) | Rs 91.00 | Rs 91.00 | Rs 91.00 | Rs 91.00 | 2,000.00 | Alert |
| Dec Fut: Nishat Chunia... | Rs 0.01 (0.02%) | Rs 45.96 | Rs 44.80 | Rs 45.97 | Rs 45.97 | 146,000.00 | Alert |
| Jan Fut: Pace Pakistan... | Rs 0.01 (0.05%) | Rs 20.45 | Rs 0.00 | Rs 0.00 | Rs 20.46 | 0.00 | Alert |
| Dec (c) Fut: Pace Paki... | Rs 0.02 (0.10%) | Rs 20.15 | Rs 0.00 | Rs 0.00 | Rs 20.17 | 0.00 | Alert |
| Feb (c) Fut: Pace Paki... | Rs 0.02 (0.10%) | Rs 20.68 | Rs 0.00 | Rs 0.00 | Rs 20.70 | 0.00 | Alert |
| Feb Fut: Pace Pakistan... | Rs 0.02 (0.10%) | Rs 20.68 | Rs 0.00 | Rs 0.00 | Rs 20.70 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: Pakistan Inte... | Rs 0.02 (0.13%) | Rs 15.56 | Rs 15.54 | Rs 15.95 | Rs 15.58 | 5,851,500.00 | Alert |
| Dec Fut: TPL Properties | Rs 0.02 (0.15%) | Rs 12.98 | Rs 12.00 | Rs 13.63 | Rs 13.00 | 35,305,000.00 | Alert |
| Jan Fut: Yousaf Weaving | Rs 0.06 (1.04%) | Rs 5.78 | Rs 0.00 | Rs 0.00 | Rs 5.84 | 0.00 | Alert |
| Dec Fut: Avanceon Limited | Rs 0.10 (0.23%) | Rs 43.65 | Rs 43.46 | Rs 43.92 | Rs 43.75 | 91,000.00 | Alert |
| Feb Fut: Pakistan Inte... | Rs 0.11 (0.69%) | Rs 15.87 | Rs 0.00 | Rs 0.00 | Rs 15.98 | 0.00 | Alert |
| Jan Fut: Pakistan Inte... | Rs 0.11 (0.70%) | Rs 15.69 | Rs 0.00 | Rs 0.00 | Rs 15.80 | 0.00 | Alert |
| Dec (c) Fut: Pakistan ... | Rs 0.11 (0.71%) | Rs 15.46 | Rs 0.00 | Rs 0.00 | Rs 15.57 | 0.00 | Alert |
| Dec Fut: Soneri Bank L... | Rs 0.12 (0.47%) | Rs 25.77 | Rs 25.50 | Rs 25.97 | Rs 25.89 | 46,000.00 | Alert |
| Dec Fut: Lotte Chemica... | Rs 0.14 (0.47%) | Rs 29.75 | Rs 29.50 | Rs 30.22 | Rs 29.89 | 272,000.00 | Alert |
| Dec Fut: Pakistan Refi... | Rs 0.17 (0.46%) | Rs 37.30 | Rs 37.00 | Rs 37.98 | Rs 37.47 | 3,997,000.00 | Alert |
| Jan Fut: Fast Cables L... | Rs 0.17 (0.69%) | Rs 24.60 | Rs 0.00 | Rs 0.00 | Rs 24.77 | 0.00 | Alert |
| Dec Fut: Pace Pakistan... | Rs 0.17 (0.85%) | Rs 20.00 | Rs 19.70 | Rs 20.55 | Rs 20.17 | 3,673,000.00 | Alert |
| Dec Fut: Dewan Cement ... | Rs 0.17 (1.26%) | Rs 13.50 | Rs 13.47 | Rs 14.10 | Rs 13.67 | 2,890,000.00 | Alert |
| Dec (b) Fut: Bank Alfa... | Rs 0.20 (0.19%) | Rs 105.30 | Rs 105.30 | Rs 105.51 | Rs 105.50 | 38,000.00 | Alert |
| Jan Fut: Dewan Cement ... | Rs 0.21 (1.54%) | Rs 13.67 | Rs 0.00 | Rs 0.00 | Rs 13.88 | 0.00 | Alert |
| Dec Fut: The Resource ... | Rs 0.22 (0.31%) | Rs 71.70 | Rs 71.20 | Rs 73.67 | Rs 71.92 | 1,966,500.00 | Alert |
| Feb Fut: Dewan Cement ... | Rs 0.22 (1.59%) | Rs 13.82 | Rs 0.00 | Rs 0.00 | Rs 14.04 | 0.00 | Alert |
| Feb (c) Fut: Azgard Ni... | Rs 0.22 (1.81%) | Rs 12.13 | Rs 0.00 | Rs 0.00 | Rs 12.35 | 0.00 | Alert |
| Jan (c) Fut: Azgard Ni... | Rs 0.22 (1.83%) | Rs 11.99 | Rs 0.00 | Rs 0.00 | Rs 12.21 | 0.00 | Alert |
| Dec (c) Fut: Azgard Ni... | Rs 0.22 (1.86%) | Rs 11.82 | Rs 0.00 | Rs 0.00 | Rs 12.04 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: Systems Limited | Rs 0.24 (0.15%) | Rs 161.00 | Rs 160.16 | Rs 164.00 | Rs 161.24 | 257,500.00 | Alert |
| Dec (c) Fut: Ghandara ... | Rs 0.25 (0.03%) | Rs 836.56 | Rs 0.00 | Rs 0.00 | Rs 836.81 | 0.00 | Alert |
| Jan Fut: Ghandara Indu... | Rs 0.26 (0.03%) | Rs 848.78 | Rs 0.00 | Rs 0.00 | Rs 849.04 | 9,000.00 | Alert |
| Dec (c) Fut: Fauji Cement | Rs 0.26 (0.45%) | Rs 57.15 | Rs 57.15 | Rs 57.41 | Rs 57.41 | 11,000.00 | Alert |
| Feb Fut: Ghandara Indu... | Rs 0.27 (0.03%) | Rs 858.56 | Rs 0.00 | Rs 0.00 | Rs 858.83 | 0.00 | Alert |
| Dec Fut: Hum Network L... | Rs 0.27 (1.86%) | Rs 14.50 | Rs 14.25 | Rs 15.54 | Rs 14.77 | 46,815,500.00 | Alert |
| Dec (b) Fut: Sui North... | Rs 0.30 (0.25%) | Rs 118.50 | Rs 117.10 | Rs 120.15 | Rs 118.80 | 565,500.00 | Alert |
| Feb Fut: Ghani Glass | Rs 0.30 (0.78%) | Rs 38.25 | Rs 0.00 | Rs 0.00 | Rs 38.55 | 0.00 | Alert |
| Jan Fut: Ghani Glass | Rs 0.30 (0.79%) | Rs 37.81 | Rs 0.00 | Rs 0.00 | Rs 38.11 | 0.00 | Alert |
| Feb Fut: Soneri Bank L... | Rs 0.31 (1.18%) | Rs 26.23 | Rs 0.00 | Rs 0.00 | Rs 26.54 | 0.00 | Alert |
| Jan Fut: Soneri Bank L... | Rs 0.31 (1.20%) | Rs 25.93 | Rs 0.00 | Rs 0.00 | Rs 26.24 | 0.00 | Alert |
| Feb Fut: Glaxosmithkline | Rs 0.38 (0.09%) | Rs 402.89 | Rs 0.00 | Rs 0.00 | Rs 403.27 | 0.00 | Alert |
| Jan Fut: Glaxosmithkline | Rs 0.38 (0.10%) | Rs 398.30 | Rs 0.00 | Rs 0.00 | Rs 398.68 | 0.00 | Alert |
| Jan Fut: Lotte Chemica... | Rs 0.43 (1.44%) | Rs 29.95 | Rs 0.00 | Rs 0.00 | Rs 30.38 | 0.00 | Alert |
| Dec Fut: Gul Ahmad Tex... | Rs 0.43 (1.51%) | Rs 28.49 | Rs 28.30 | Rs 29.60 | Rs 28.92 | 240,000.00 | Alert |
| Feb Fut: Lotte Chemica... | Rs 0.44 (1.45%) | Rs 30.29 | Rs 0.00 | Rs 0.00 | Rs 30.73 | 0.00 | Alert |
| Jan Fut: TPL Properties | Rs 0.45 (3.53%) | Rs 12.73 | Rs 0.00 | Rs 0.00 | Rs 13.18 | 0.00 | Alert |
| Feb Fut: TPL Properties | Rs 0.46 (3.57%) | Rs 12.87 | Rs 0.00 | Rs 0.00 | Rs 13.33 | 0.00 | Alert |
| Dec (c) Fut: Gul Ahmad... | Rs 0.47 (1.66%) | Rs 28.34 | Rs 0.00 | Rs 0.00 | Rs 28.81 | 0.00 | Alert |
| Jan (c) Fut: Gul Ahmad... | Rs 0.48 (1.67%) | Rs 28.75 | Rs 0.00 | Rs 0.00 | Rs 29.23 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jan Fut: Gul Ahmad Tex... | Rs 0.48 (1.67%) | Rs 28.75 | Rs 0.00 | Rs 0.00 | Rs 29.23 | 0.00 | Alert |
| Feb (c) Fut: Gul Ahmad... | Rs 0.49 (1.69%) | Rs 29.08 | Rs 0.00 | Rs 0.00 | Rs 29.57 | 0.00 | Alert |
| Feb Fut: Gul Ahmad Tex... | Rs 0.49 (1.69%) | Rs 29.08 | Rs 0.00 | Rs 0.00 | Rs 29.57 | 0.00 | Alert |
| Feb Fut: Sui Northern ... | Rs 0.62 (0.51%) | Rs 121.30 | Rs 0.00 | Rs 0.00 | Rs 121.92 | 0.00 | Alert |
| Dec (b) Fut: Dolmen Ci... | Rs 0.66 (1.89%) | Rs 35.00 | Rs 0.00 | Rs 0.00 | Rs 35.66 | 0.00 | Alert |
| Jan Fut: Hum Network L... | Rs 0.69 (4.84%) | Rs 14.27 | Rs 0.00 | Rs 0.00 | Rs 14.96 | 0.00 | Alert |
| Jan Fut: Nishat Power ... | Rs 0.70 (1.23%) | Rs 56.75 | Rs 56.75 | Rs 57.45 | Rs 57.45 | 4,000.00 | Alert |
| Feb Fut: Hum Network L... | Rs 0.70 (4.85%) | Rs 14.43 | Rs 0.00 | Rs 0.00 | Rs 15.13 | 0.00 | Alert |
| Dec Fut: Tariq Glass Ind. | Rs 0.72 (0.33%) | Rs 215.28 | Rs 215.01 | Rs 218.00 | Rs 216.00 | 2,500.00 | Alert |
| Jan Fut: Symmetry Grou... | Rs 0.82 (6.08%) | Rs 13.48 | Rs 0.00 | Rs 0.00 | Rs 14.30 | 0.00 | Alert |
| Feb Fut: Symmetry Grou... | Rs 0.83 (6.09%) | Rs 13.64 | Rs 0.00 | Rs 0.00 | Rs 14.47 | 0.00 | Alert |
| Dec (b) Fut: Symmetry ... | Rs 0.87 (6.52%) | Rs 13.35 | Rs 13.32 | Rs 14.44 | Rs 14.22 | 1,142,500.00 | Alert |
| Dec (c) Fut: Engro Pow... | Rs 1.05 (3.12%) | Rs 33.64 | Rs 0.00 | Rs 0.00 | Rs 34.69 | 0.00 | Alert |
| Jan Fut: Systems Limited | Rs 1.11 (0.68%) | Rs 163.27 | Rs 0.00 | Rs 0.00 | Rs 164.38 | 0.00 | Alert |
| Dec (b) Fut: Pioneer C... | Rs 1.12 (0.27%) | Rs 411.10 | Rs 406.80 | Rs 414.85 | Rs 412.22 | 876,000.00 | Alert |
| Feb Fut: Systems Limited | Rs 1.13 (0.68%) | Rs 165.15 | Rs 0.00 | Rs 0.00 | Rs 166.28 | 0.00 | Alert |
| Dec (b) Fut: The Organ... | Rs 1.37 (2.63%) | Rs 52.00 | Rs 51.10 | Rs 54.30 | Rs 53.37 | 5,448,500.00 | Alert |
| Dec (b) Fut: Askari Co... | Rs 1.50 (1.58%) | Rs 95.00 | Rs 95.00 | Rs 96.50 | Rs 96.50 | 16,000.00 | Alert |
| Jan (c) Fut: Pakistan ... | Rs 1.59 (0.72%) | Rs 220.01 | Rs 0.00 | Rs 0.00 | Rs 221.60 | 0.00 | Alert |
| Feb (c) Fut: Pakistan ... | Rs 1.61 (0.72%) | Rs 222.54 | Rs 0.00 | Rs 0.00 | Rs 224.15 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Feb Fut: Pakistan Petr... | Rs 1.61 (0.72%) | Rs 222.54 | Rs 0.00 | Rs 0.00 | Rs 224.15 | 0.00 | Alert |
| Dec (c) Fut: The Organ... | Rs 1.86 (3.61%) | Rs 51.47 | Rs 0.00 | Rs 0.00 | Rs 53.33 | 0.00 | Alert |
| Jan Fut: The Organic M... | Rs 1.88 (3.60%) | Rs 52.23 | Rs 0.00 | Rs 0.00 | Rs 54.11 | 0.00 | Alert |
| Feb Fut: The Organic M... | Rs 1.91 (3.62%) | Rs 52.83 | Rs 0.00 | Rs 0.00 | Rs 54.74 | 0.00 | Alert |
| Dec (b) Fut: Nishat Mi... | Rs 14.19 (8.68%) | Rs 163.50 | Rs 162.29 | Rs 177.69 | Rs 177.69 | 2,932,000.00 | Alert |
| Dec (c) Fut: Nishat Mi... | Rs 16.10 (9.95%) | Rs 161.73 | Rs 0.00 | Rs 0.00 | Rs 177.83 | 0.00 | Alert |
| Jan (c) Fut: Nishat Mi... | Rs 16.34 (9.96%) | Rs 164.09 | Rs 0.00 | Rs 0.00 | Rs 180.43 | 0.00 | Alert |
| Feb (c) Fut: Nishat Mi... | Rs 16.53 (9.96%) | Rs 165.98 | Rs 0.00 | Rs 0.00 | Rs 182.51 | 0.00 | Alert |
| Feb Fut: Nishat Mills ... | Rs 16.53 (9.96%) | Rs 165.98 | Rs 0.00 | Rs 0.00 | Rs 182.51 | 0.00 | Alert |
| Dec (b) Fut: Kot Addu ... | Rs 2.43 (7.36%) | Rs 33.00 | Rs 32.50 | Rs 35.43 | Rs 35.43 | 277,000.00 | Alert |
| Dec (c) Fut: Oil & Gas... | Rs 2.52 (0.93%) | Rs 272.03 | Rs 0.00 | Rs 0.00 | Rs 274.55 | 20,000.00 | Alert |
| Jan (c) Fut: Oil & Gas... | Rs 2.56 (0.93%) | Rs 276.00 | Rs 0.00 | Rs 0.00 | Rs 278.56 | 0.00 | Alert |
| Jan Fut: Oil & Gas Dev... | Rs 2.56 (0.93%) | Rs 276.00 | Rs 0.00 | Rs 0.00 | Rs 278.56 | 0.00 | Alert |
| Feb (c) Fut: Oil & Gas... | Rs 2.59 (0.93%) | Rs 279.18 | Rs 0.00 | Rs 0.00 | Rs 281.77 | 0.00 | Alert |
| Feb Fut: Oil & Gas Dev... | Rs 2.59 (0.93%) | Rs 279.18 | Rs 0.00 | Rs 0.00 | Rs 281.77 | 0.00 | Alert |
| Jan Fut: Engro Holding... | Rs 2.60 (1.18%) | Rs 219.55 | Rs 0.00 | Rs 0.00 | Rs 222.15 | 0.00 | Alert |
| Dec (c) Fut: Engro Pol... | Rs 2.87 (8.13%) | Rs 35.29 | Rs 0.00 | Rs 0.00 | Rs 38.16 | 0.00 | Alert |
| Jan (c) Fut: Engro Pol... | Rs 2.92 (8.16%) | Rs 35.80 | Rs 0.00 | Rs 0.00 | Rs 38.72 | 0.00 | Alert |
| Jan Fut: Engro Polymer... | Rs 2.92 (8.16%) | Rs 35.80 | Rs 0.00 | Rs 0.00 | Rs 38.72 | 0.00 | Alert |
| Feb (c) Fut: Engro Pol... | Rs 2.95 (8.15%) | Rs 36.21 | Rs 0.00 | Rs 0.00 | Rs 39.16 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Feb Fut: Engro Polymer... | Rs 2.95 (8.15%) | Rs 36.21 | Rs 0.00 | Rs 0.00 | Rs 39.16 | 0.00 | Alert |
| Jan Fut: Nishat Mills ... | Rs 20.43 (12.77%) | Rs 160.00 | Rs 0.00 | Rs 0.00 | Rs 180.43 | 0.00 | Alert |
| Dec Fut: National Food... | Rs 28.25 (7.70%) | Rs 367.00 | Rs 367.00 | Rs 423.50 | Rs 395.25 | 2,000.00 | Alert |
| Dec Fut: Adamjee Insur... | Rs 3.00 (3.80%) | Rs 79.00 | Rs 78.00 | Rs 84.00 | Rs 82.00 | 188,000.00 | Alert |
| Dec Fut: Engro Polymer... | Rs 3.03 (8.62%) | Rs 35.17 | Rs 34.65 | Rs 38.68 | Rs 38.20 | 3,230,500.00 | Alert |
| Feb Fut: Sui Southern ... | Rs 3.04 (7.45%) | Rs 40.80 | Rs 0.00 | Rs 0.00 | Rs 43.84 | 0.00 | Alert |
| Dec (c) Fut: Kot Addu ... | Rs 3.20 (9.97%) | Rs 32.11 | Rs 0.00 | Rs 0.00 | Rs 35.31 | 0.00 | Alert |
| Jan (c) Fut: Kot Addu ... | Rs 3.25 (9.98%) | Rs 32.58 | Rs 0.00 | Rs 0.00 | Rs 35.83 | 0.00 | Alert |
| Jan Fut: Kot Addu Powe... | Rs 3.25 (9.98%) | Rs 32.58 | Rs 0.00 | Rs 0.00 | Rs 35.83 | 0.00 | Alert |
| Feb (c) Fut: Kot Addu ... | Rs 3.28 (9.95%) | Rs 32.96 | Rs 0.00 | Rs 0.00 | Rs 36.24 | 0.00 | Alert |
| Feb Fut: Kot Addu Powe... | Rs 3.28 (9.95%) | Rs 32.96 | Rs 0.00 | Rs 0.00 | Rs 36.24 | 0.00 | Alert |
| Dec (c) Fut: Adamjee I... | Rs 3.96 (5.10%) | Rs 77.59 | Rs 0.00 | Rs 0.00 | Rs 81.55 | 0.00 | Alert |
| Jan (c) Fut: Adamjee I... | Rs 4.02 (5.11%) | Rs 78.72 | Rs 0.00 | Rs 0.00 | Rs 82.74 | 0.00 | Alert |
| Jan Fut: Adamjee Insur... | Rs 4.02 (5.11%) | Rs 78.72 | Rs 0.00 | Rs 0.00 | Rs 82.74 | 0.00 | Alert |
| Feb (c) Fut: Adamjee I... | Rs 4.07 (5.11%) | Rs 79.63 | Rs 0.00 | Rs 0.00 | Rs 83.70 | 0.00 | Alert |
| Feb Fut: Adamjee Insur... | Rs 4.07 (5.11%) | Rs 79.63 | Rs 0.00 | Rs 0.00 | Rs 83.70 | 0.00 | Alert |
| Jan Fut: Nishat Chunia... | Rs 4.21 (9.96%) | Rs 42.27 | Rs 0.00 | Rs 0.00 | Rs 46.48 | 0.00 | Alert |
| Dec Fut: Nishat Power ... | Rs 4.26 (8.12%) | Rs 52.49 | Rs 52.49 | Rs 56.75 | Rs 56.75 | 176,000.00 | Alert |
| Feb Fut: Nishat Chunia... | Rs 4.26 (9.96%) | Rs 42.75 | Rs 0.00 | Rs 0.00 | Rs 47.01 | 0.00 | Alert |
| Jan Fut: Tariq Glass Ind. | Rs 4.46 (2.08%) | Rs 214.78 | Rs 0.00 | Rs 0.00 | Rs 219.24 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Feb Fut: Tariq Glass Ind. | Rs 4.52 (2.08%) | Rs 217.25 | Rs 0.00 | Rs 0.00 | Rs 221.77 | 0.00 | Alert |
| Feb Fut: Nishat Power ... | Rs 5.25 (9.94%) | Rs 52.81 | Rs 0.00 | Rs 0.00 | Rs 58.06 | 0.00 | Alert |
Index Futures (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dec Fut: BKTI | Rs -281.00 (-0.62%) | Rs 45,668.00 | Rs 0.00 | Rs 0.00 | Rs 45,387.00 | 0.00 | Alert |
| Jan Fut: BKTI | Rs -284.00 (-0.62%) | Rs 46,162.00 | Rs 0.00 | Rs 0.00 | Rs 45,878.00 | 0.00 | Alert |
| Feb Fut: BKTI | Rs -287.00 (-0.62%) | Rs 46,558.00 | Rs 0.00 | Rs 0.00 | Rs 46,271.00 | 0.00 | Alert |
| Dec Fut: KSE30 | Rs -302.00 (-0.58%) | Rs 51,716.00 | Rs 0.00 | Rs 0.00 | Rs 51,414.00 | 0.00 | Alert |
| Jan Fut: KSE30 | Rs -306.00 (-0.59%) | Rs 52,276.00 | Rs 0.00 | Rs 0.00 | Rs 51,970.00 | 0.00 | Alert |
| Feb Fut: KSE30 | Rs -308.00 (-0.58%) | Rs 52,724.00 | Rs 0.00 | Rs 0.00 | Rs 52,416.00 | 0.00 | Alert |
| Dec Fut: OGTI | Rs 139.00 (0.41%) | Rs 33,515.00 | Rs 0.00 | Rs 0.00 | Rs 33,654.00 | 0.00 | Alert |
| Jan Fut: OGTI | Rs 141.00 (0.42%) | Rs 33,878.00 | Rs 0.00 | Rs 0.00 | Rs 34,019.00 | 0.00 | Alert |
| Feb Fut: OGTI | Rs 142.00 (0.42%) | Rs 34,168.00 | Rs 0.00 | Rs 0.00 | Rs 34,310.00 | 0.00 | Alert |
Exchange Traded Funds (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| JS Momentum ETF | Rs -0.11 (-0.87%) | Rs 12.69 | Rs 12.51 | Rs 12.70 | Rs 12.58 | 1,338,500.00 | Alert |
| Mahaana Islamic Index ETF | Rs -0.19 (-1.09%) | Rs 17.40 | Rs 17.17 | Rs 17.40 | Rs 17.21 | 481,500.00 | Alert |
| UBL Pakistan ETF | Rs -0.21 (-0.54%) | Rs 38.82 | Rs 38.55 | Rs 38.86 | Rs 38.61 | 21,000.00 | Alert |
| Al Falah Consumer ETF | Rs -0.22 (-1.15%) | Rs 19.13 | Rs 18.85 | Rs 19.13 | Rs 18.91 | 6,500.00 | Alert |
| Meezan Pakistan ETF | Rs -0.27 (-1.29%) | Rs 20.90 | Rs 20.52 | Rs 20.90 | Rs 20.63 | 352,000.00 | Alert |
| HBL Total Treasury ETF | Rs -0.30 (-0.28%) | Rs 108.00 | Rs 108.00 | Rs 108.00 | Rs 107.70 | 300.00 | Alert |
| JS Global Banking ETF | Rs -0.30 (-0.71%) | Rs 42.30 | Rs 42.00 | Rs 42.94 | Rs 42.00 | 14,000.00 | Alert |
| National Bank Pakistan... | Rs -0.68 (-2.19%) | Rs 31.00 | Rs 30.32 | Rs 31.00 | Rs 30.32 | 7,000.00 | Alert |
| NIT Pakistan ETF | Rs -3.42 (-8.68%) | Rs 39.40 | Rs 35.64 | Rs 39.40 | Rs 35.98 | 23,000.00 | Alert |