Stocks by sector for Fri, Jul 28 2017
Quick Links:
- Close-End-Mutual Funds
- Modarabas
- Leasing Companies
- Investment Banks/Companies/Securities
- Commercial Banks
- Insurance
- Textile Spinning
- Textile Weaving
- Textile Composite
- Woolen
- Synthetic and Rayon
- Jute
- Sugar and Allied Industries
- Cement
- Tobacco
- Refinery
- Power Generation and Distribution
- Oil and Gas Marketing Companies
- Oil and Gas Exploration Companies
- Engineering
- Automobile Assembler
- Automobile Parts and Accessories
- Cable and Electrical Goods
- Transport
- Technology and Communication
- Fertilizer
- Pharmaceuticals
- Chemicals
- Paper and Board
- Vanaspati and Allied Industries
- Leather and Tanneries
- Food and Personal Care Products
- Glass and Ceramics
- Miscellaneous
- Bonds
- Future Contracts
- Index Futures
- Food and Personal Care Products
- Investment Banks / Investment Companies / Securities Companies
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Close-End-Mutual Funds (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Golden Arrow | Rs -0.23 (-1.80%) | Rs 12.77 | Rs 12.30 | Rs 12.75 | Rs 12.54 | 81,500 | Alert |
| PICIC Investment Fund | Rs 0.00 (0.00%) | Rs 15.10 | Rs 15.09 | Rs 15.10 | Rs 15.10 | 19,500 | Alert |
| Tri-star Mutual Fund | Rs 0.67 (7.80%) | Rs 8.59 | Rs 8.10 | Rs 9.59 | Rs 9.26 | 45,500 | Alert |
| PICIC Growth Fund | Rs 0.71 (2.33%) | Rs 30.52 | Rs 29.10 | Rs 31.50 | Rs 31.23 | 93,500 | Alert |
Modarabas (13)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pak Modaraba Ist | Rs -0.02 (-0.64%) | Rs 3.11 | Rs 2.95 | Rs 3.30 | Rs 3.09 | 7,500 | Alert |
| Udl Modaraba Ist | Rs -0.05 (-0.14%) | Rs 35.05 | Rs 34.06 | Rs 35.00 | Rs 35.00 | 19,000 | Alert |
| Equity Mod. Ist | Rs -0.10 (-1.67%) | Rs 6.00 | Rs 5.90 | Rs 5.90 | Rs 5.90 | 1,000 | Alert |
| Sindh Modaraba | Rs -0.51 (-11.02%) | Rs 4.63 | Rs 4.12 | Rs 4.12 | Rs 4.12 | 500 | Alert |
| First National Bank Mo... | Rs 0.00 (0.00%) | Rs 3.20 | Rs 2.56 | Rs 3.20 | Rs 3.20 | 7,000 | Alert |
| First Ibl Modaraba | Rs 0.00 (0.00%) | Rs 3.90 | Rs 3.90 | Rs 3.90 | Rs 3.90 | 1,000 | Alert |
| Orix Modaraba | Rs 0.05 (0.22%) | Rs 22.80 | Rs 22.50 | Rs 22.85 | Rs 22.85 | 10,500 | Alert |
| B.r.r.guardian | Rs 0.10 (1.05%) | Rs 9.50 | Rs 8.66 | Rs 9.60 | Rs 9.60 | 1,000 | Alert |
| Prudential Mod .ist | Rs 0.12 (5.19%) | Rs 2.31 | Rs 2.01 | Rs 2.47 | Rs 2.43 | 65,000 | Alert |
| Elite Capital Mod Ist | Rs 0.20 (5.06%) | Rs 3.95 | Rs 3.98 | Rs 4.15 | Rs 4.15 | 4,000 | Alert |
| KASB Modaraba | Rs 0.20 (8.70%) | Rs 2.30 | Rs 2.50 | Rs 2.50 | Rs 2.50 | 500 | Alert |
| Unicap Modaraba | Rs 0.30 (10.71%) | Rs 2.80 | Rs 2.01 | Rs 3.60 | Rs 3.10 | 6,500 | Alert |
| Cresent Standard Modaraba | Rs 0.68 (20.54%) | Rs 3.31 | Rs 3.99 | Rs 3.99 | Rs 3.99 | 500 | Alert |
Leasing Companies (5)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Security Leasing | Rs -0.02 (-0.36%) | Rs 5.63 | Rs 5.50 | Rs 6.39 | Rs 5.61 | 148,000 | Alert |
| Orix Leasing | Rs -1.15 (-2.80%) | Rs 41.00 | Rs 38.95 | Rs 40.25 | Rs 39.85 | 76,500 | Alert |
| Grays Leasing | Rs 0.04 (0.62%) | Rs 6.45 | Rs 5.71 | Rs 6.49 | Rs 6.49 | 13,000 | Alert |
| Saudi Pak Leasing | Rs 0.06 (2.68%) | Rs 2.24 | Rs 2.08 | Rs 2.38 | Rs 2.30 | 16,000 | Alert |
| SME Leasing Limited | Rs 0.50 (13.51%) | Rs 3.70 | Rs 4.20 | Rs 4.20 | Rs 4.20 | 500 | Alert |
Investment Banks/Companies/Securities (18)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Escorts Investment Bank | Rs -0.01 (-0.05%) | Rs 18.31 | Rs 17.31 | Rs 18.50 | Rs 18.30 | 190,500 | Alert |
| Pervez Ahmed Securitie... | Rs -0.01 (-0.52%) | Rs 1.92 | Rs 1.80 | Rs 1.99 | Rs 1.91 | 871,500 | Alert |
| Trust Investment Bank | Rs -0.14 (-3.84%) | Rs 3.65 | Rs 3.30 | Rs 3.69 | Rs 3.51 | 522,500 | Alert |
| Jahanger Siddiqui & Co | Rs -0.40 (-1.82%) | Rs 21.92 | Rs 20.83 | Rs 21.75 | Rs 21.52 | 650,500 | Alert |
| EFG Hermes Pakistan | Rs -0.57 (-0.52%) | Rs 109.57 | Rs 109.00 | Rs 109.00 | Rs 109.00 | 300 | Alert |
| Dawood Equities Limited | Rs -0.80 (-12.70%) | Rs 6.30 | Rs 5.50 | Rs 5.50 | Rs 5.50 | 2,000 | Alert |
| Next Capital Limited | Rs 0.02 (0.09%) | Rs 21.51 | Rs 20.44 | Rs 22.56 | Rs 21.53 | 38,500 | Alert |
| First Capital Securiti... | Rs 0.03 (0.83%) | Rs 3.60 | Rs 3.40 | Rs 3.70 | Rs 3.63 | 499,000 | Alert |
| Igi Investment Bank Li... | Rs 0.04 (1.30%) | Rs 3.07 | Rs 3.01 | Rs 3.11 | Rs 3.11 | 30,000 | Alert |
| Arif Habib Corporation... | Rs 0.07 (0.18%) | Rs 39.11 | Rs 37.17 | Rs 39.95 | Rs 39.18 | 143,500 | Alert |
| Security Inv. Bank | Rs 0.07 (1.00%) | Rs 7.00 | Rs 6.00 | Rs 7.31 | Rs 7.07 | 29,000 | Alert |
| First Dawood Investmen... | Rs 0.15 (4.76%) | Rs 3.15 | Rs 2.80 | Rs 3.34 | Rs 3.30 | 310,000 | Alert |
| Js Global Capital | Rs 0.20 (0.36%) | Rs 56.30 | Rs 56.50 | Rs 56.50 | Rs 56.50 | 500 | Alert |
| BIPL Securities Limited | Rs 0.38 (4.12%) | Rs 9.22 | Rs 9.00 | Rs 10.00 | Rs 9.60 | 19,000 | Alert |
| First National Equitie... | Rs 0.42 (4.63%) | Rs 9.08 | Rs 8.20 | Rs 9.50 | Rs 9.50 | 20,500 | Alert |
| Arif Habib Limited | Rs 0.86 (1.01%) | Rs 84.88 | Rs 80.65 | Rs 86.00 | Rs 85.74 | 328,500 | Alert |
| Trust Sec & Brokrage | Rs 1.00 (5.83%) | Rs 17.15 | Rs 17.10 | Rs 18.15 | Rs 18.15 | 47,500 | Alert |
| Pakistan Stock Exchange | Rs 1.03 (4.63%) | Rs 22.25 | Rs 21.14 | Rs 23.36 | Rs 23.28 | 1,035,500 | Alert |
Commercial Banks (20)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Silk Bank Limited | Rs -0.02 (-1.30%) | Rs 1.54 | Rs 1.46 | Rs 1.55 | Rs 1.52 | 849,000 | Alert |
| Bank Of Punjab | Rs -0.07 (-0.63%) | Rs 11.14 | Rs 10.50 | Rs 11.20 | Rs 11.07 | 12,119,000 | Alert |
| Bankislami Pakistan | Rs -0.21 (-1.59%) | Rs 13.21 | Rs 12.63 | Rs 13.00 | Rs 13.00 | 2,000 | Alert |
| National Bank Of Pakis... | Rs -0.54 (-0.88%) | Rs 61.60 | Rs 59.01 | Rs 61.65 | Rs 61.06 | 864,500 | Alert |
| Soneri Bank Limited | Rs -0.57 (-3.55%) | Rs 16.07 | Rs 15.31 | Rs 15.50 | Rs 15.50 | 7,500 | Alert |
| Habib Bank Limited | Rs -1.67 (-0.67%) | Rs 250.36 | Rs 237.85 | Rs 249.50 | Rs 248.69 | 2,236,300 | Alert |
| United Bank Limited | Rs -4.45 (-2.08%) | Rs 214.23 | Rs 203.52 | Rs 212.50 | Rs 209.78 | 2,634,900 | Alert |
| Muslim Commercial Bank... | Rs -7.74 (-3.60%) | Rs 215.19 | Rs 204.44 | Rs 212.99 | Rs 207.45 | 3,712,900 | Alert |
| Bank Al-Habib Limited | Rs 0.05 (0.09%) | Rs 56.90 | Rs 54.10 | Rs 57.00 | Rs 56.95 | 479,000 | Alert |
| Askari Commercial Bank | Rs 0.05 (0.25%) | Rs 19.99 | Rs 19.08 | Rs 20.30 | Rs 20.04 | 1,879,500 | Alert |
| Faysal Bank | Rs 0.07 (0.32%) | Rs 22.01 | Rs 20.91 | Rs 22.25 | Rs 22.08 | 347,000 | Alert |
| Investment Capital Bank | Rs 0.08 (3.79%) | Rs 2.11 | Rs 2.02 | Rs 2.25 | Rs 2.19 | 498,000 | Alert |
| Bank Of Khyber | Rs 0.19 (1.31%) | Rs 14.50 | Rs 14.00 | Rs 14.80 | Rs 14.69 | 4,500 | Alert |
| Summit Bank Limited | Rs 0.24 (5.13%) | Rs 4.68 | Rs 4.37 | Rs 5.00 | Rs 4.92 | 3,803,000 | Alert |
| Habib Metro Bank | Rs 0.35 (1.02%) | Rs 34.15 | Rs 33.00 | Rs 34.50 | Rs 34.50 | 7,000 | Alert |
| Bank Alfalah Limited | Rs 0.48 (1.21%) | Rs 39.72 | Rs 37.90 | Rs 40.50 | Rs 40.20 | 984,000 | Alert |
| JS Bank Limited | Rs 0.52 (6.27%) | Rs 8.30 | Rs 7.56 | Rs 8.99 | Rs 8.82 | 74,000 | Alert |
| Allied Bank Limited | Rs 0.75 (0.82%) | Rs 91.00 | Rs 87.30 | Rs 92.00 | Rs 91.75 | 31,500 | Alert |
| Samba Bank Limited | Rs 0.91 (13.70%) | Rs 6.64 | Rs 6.98 | Rs 7.64 | Rs 7.55 | 17,000 | Alert |
| Meezan Bank | Rs 2.09 (2.75%) | Rs 76.00 | Rs 72.78 | Rs 78.90 | Rs 78.09 | 35,000 | Alert |
Insurance (19)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| PICIC Insurance Limited | Rs -0.01 (-0.34%) | Rs 2.96 | Rs 2.89 | Rs 3.00 | Rs 2.95 | 82,500 | Alert |
| Reliance Insurance | Rs -0.05 (-0.55%) | Rs 9.05 | Rs 9.00 | Rs 9.00 | Rs 9.00 | 8,000 | Alert |
| Pakistan General Insur... | Rs -0.08 (-0.95%) | Rs 8.45 | Rs 7.85 | Rs 8.37 | Rs 8.37 | 16,500 | Alert |
| Habib Insurance | Rs -0.10 (-0.64%) | Rs 15.60 | Rs 15.50 | Rs 15.50 | Rs 15.50 | 10,000 | Alert |
| Shaheen Insurance | Rs -0.20 (-3.23%) | Rs 6.20 | Rs 5.81 | Rs 6.40 | Rs 6.00 | 63,500 | Alert |
| Jubilee Life Insurance... | Rs -5.25 (-0.62%) | Rs 844.25 | Rs 802.04 | Rs 839.00 | Rs 839.00 | 1,950 | Alert |
| IGI Life Insurance Lim... | Rs 0.00 (0.00%) | Rs 110.00 | Rs 110.00 | Rs 110.00 | Rs 110.00 | 100 | Alert |
| Premier Insurance | Rs 0.00 (0.00%) | Rs 14.00 | Rs 14.00 | Rs 14.00 | Rs 14.00 | 1,000 | Alert |
| East West Insurance Co... | Rs 0.00 (0.00%) | Rs 18.00 | Rs 17.00 | Rs 18.00 | Rs 18.00 | 5,500 | Alert |
| Adamjee Insurance | Rs 0.04 (0.06%) | Rs 71.51 | Rs 69.12 | Rs 71.80 | Rs 71.55 | 102,000 | Alert |
| Cresent Star Insurance | Rs 0.15 (2.29%) | Rs 6.54 | Rs 6.15 | Rs 6.85 | Rs 6.69 | 460,500 | Alert |
| EFU General Insurance | Rs 0.20 (0.13%) | Rs 155.00 | Rs 155.00 | Rs 156.00 | Rs 155.20 | 3,400 | Alert |
| United Insurance | Rs 0.29 (1.87%) | Rs 15.47 | Rs 15.01 | Rs 15.77 | Rs 15.76 | 11,500 | Alert |
| Pakistan Reinsurance | Rs 0.55 (1.19%) | Rs 46.40 | Rs 44.08 | Rs 48.00 | Rs 46.95 | 86,500 | Alert |
| Askari General Insurance | Rs 0.61 (2.30%) | Rs 26.50 | Rs 25.50 | Rs 27.82 | Rs 27.11 | 554,500 | Alert |
| Cyan Limited | Rs 1.22 (2.05%) | Rs 59.55 | Rs 58.00 | Rs 60.85 | Rs 60.77 | 11,500 | Alert |
| Jubilee Gen.Insurance ... | Rs 1.50 (1.57%) | Rs 95.49 | Rs 96.99 | Rs 96.99 | Rs 96.99 | 500 | Alert |
| Efu Life Assurance | Rs 5.50 (1.85%) | Rs 297.50 | Rs 299.00 | Rs 305.00 | Rs 303.00 | 10,100 | Alert |
| IGI Insurance Limited | Rs 8.84 (2.68%) | Rs 330.00 | Rs 338.84 | Rs 338.84 | Rs 338.84 | 100 | Alert |
Textile Spinning (26)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ruby Textile Mills Lim... | Rs -0.05 (-0.48%) | Rs 10.50 | Rs 10.45 | Rs 10.45 | Rs 10.45 | 500 | Alert |
| Salman Noman Enterprises | Rs -0.25 (-3.94%) | Rs 6.35 | Rs 5.51 | Rs 6.85 | Rs 6.10 | 13,500 | Alert |
| Hira Textile Mills Lim... | Rs -0.29 (-3.04%) | Rs 9.54 | Rs 8.85 | Rs 9.49 | Rs 9.25 | 473,000 | Alert |
| Bilal Fibre | Rs -0.35 (-1.43%) | Rs 24.49 | Rs 23.27 | Rs 24.80 | Rs 24.14 | 77,500 | Alert |
| Saritow Spinning | Rs -0.55 (-6.19%) | Rs 8.85 | Rs 8.25 | Rs 8.60 | Rs 8.30 | 5,500 | Alert |
| J.a.tex | Rs -0.69 (-14.65%) | Rs 4.71 | Rs 4.02 | Rs 4.02 | Rs 4.02 | 500 | Alert |
| Dewan Tex | Rs -0.91 (-7.39%) | Rs 12.34 | Rs 0.00 | Rs 11.43 | Rs 11.43 | 0 | Alert |
| Khalid Siraj Tex | Rs -0.96 (-11.87%) | Rs 8.09 | Rs 7.09 | Rs 8.40 | Rs 7.13 | 96,500 | Alert |
| Nagina Cotton Mills Li... | Rs -1.00 (-2.04%) | Rs 49.00 | Rs 48.00 | Rs 51.40 | Rs 48.00 | 2,000 | Alert |
| Idrees Tex. | Rs -1.09 (-4.96%) | Rs 21.97 | Rs 20.88 | Rs 23.04 | Rs 20.88 | 3,000 | Alert |
| Gadoon Tex | Rs -3.39 (-1.71%) | Rs 198.27 | Rs 188.36 | Rs 195.00 | Rs 194.88 | 6,500 | Alert |
| Island Tex | Rs -4.98 (-0.50%) | Rs 999.98 | Rs 0.00 | Rs 995.00 | Rs 995.00 | 0 | Alert |
| Chakwal | Rs 0.01 (0.24%) | Rs 4.17 | Rs 3.79 | Rs 4.30 | Rs 4.18 | 210,500 | Alert |
| D. S. Industries Limited | Rs 0.02 (0.55%) | Rs 3.64 | Rs 3.35 | Rs 3.78 | Rs 3.66 | 172,500 | Alert |
| Colony Textile Mills L... | Rs 0.03 (0.60%) | Rs 4.97 | Rs 4.51 | Rs 5.00 | Rs 5.00 | 158,500 | Alert |
| Nazir Cotton Mills Lim... | Rs 0.05 (1.00%) | Rs 5.02 | Rs 4.80 | Rs 5.10 | Rs 5.07 | 65,500 | Alert |
| Dewan Farooque Spinning | Rs 0.07 (1.28%) | Rs 5.49 | Rs 4.76 | Rs 5.70 | Rs 5.56 | 2,080,000 | Alert |
| Kohinoor Spinning | Rs 0.14 (2.82%) | Rs 4.96 | Rs 4.52 | Rs 5.10 | Rs 5.10 | 259,500 | Alert |
| Saif Textiles | Rs 0.16 (0.82%) | Rs 19.62 | Rs 18.65 | Rs 20.00 | Rs 19.78 | 20,500 | Alert |
| Ravi Textiles | Rs 0.45 (9.47%) | Rs 4.75 | Rs 3.85 | Rs 5.75 | Rs 5.20 | 28,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Landmark Spinning | Rs 0.48 (6.07%) | Rs 7.91 | Rs 7.61 | Rs 8.79 | Rs 8.39 | 2,500 | Alert |
| Sajjad Textiles | Rs 0.56 (10.59%) | Rs 5.29 | Rs 5.85 | Rs 5.85 | Rs 5.85 | 500 | Alert |
| Olympia Spinning | Rs 0.75 (4.86%) | Rs 15.44 | Rs 15.64 | Rs 16.44 | Rs 16.19 | 17,000 | Alert |
| Haji Mohammad Ismail | Rs 0.75 (7.93%) | Rs 9.46 | Rs 8.70 | Rs 10.46 | Rs 10.21 | 233,000 | Alert |
| Asim Textile Mills Lim... | Rs 0.97 (10.74%) | Rs 9.03 | Rs 9.40 | Rs 10.03 | Rs 10.00 | 16,000 | Alert |
| Taha Spinning | Rs 8.95 (5.00%) | Rs 179.11 | Rs 188.06 | Rs 188.06 | Rs 188.06 | 500 | Alert |
Textile Weaving (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Samin Tex | Rs -0.30 (-4.48%) | Rs 6.70 | Rs 6.40 | Rs 6.40 | Rs 6.40 | 1,000 | Alert |
| Zephyr Textile Limited. | Rs 0.13 (0.68%) | Rs 19.12 | Rs 18.50 | Rs 19.25 | Rs 19.25 | 9,000 | Alert |
| Service Fabrics Limited | Rs 0.87 (10.46%) | Rs 8.32 | Rs 8.10 | Rs 9.32 | Rs 9.19 | 117,000 | Alert |
| Yousaf Weaving | Rs 1.00 (13.12%) | Rs 7.62 | Rs 7.16 | Rs 8.62 | Rs 8.62 | 2,530,500 | Alert |
Textile Composite (25)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Chenab Limited Pref Share | Rs -0.03 (-1.25%) | Rs 2.40 | Rs 2.14 | Rs 2.38 | Rs 2.37 | 118,000 | Alert |
| Kohinoor Industries | Rs -0.05 (-0.81%) | Rs 6.15 | Rs 5.82 | Rs 6.43 | Rs 6.10 | 31,000 | Alert |
| Mian Textile | Rs -0.09 (-2.12%) | Rs 4.24 | Rs 4.00 | Rs 4.35 | Rs 4.15 | 9,000 | Alert |
| ZahidJee Textile Limited | Rs -0.16 (-1.10%) | Rs 14.50 | Rs 13.50 | Rs 15.00 | Rs 14.34 | 17,500 | Alert |
| Crescent Textile Mills... | Rs -0.26 (-0.78%) | Rs 33.51 | Rs 31.84 | Rs 33.90 | Rs 33.25 | 1,079,500 | Alert |
| Kohinoor Tex | Rs -1.50 (-1.44%) | Rs 104.00 | Rs 100.00 | Rs 104.00 | Rs 102.50 | 7,500 | Alert |
| Nishat Chunian | Rs -1.62 (-3.14%) | Rs 51.53 | Rs 48.96 | Rs 50.40 | Rs 49.91 | 3,505,000 | Alert |
| Kohinoor Mills | Rs -2.18 (-4.64%) | Rs 47.00 | Rs 44.70 | Rs 47.81 | Rs 44.82 | 30,500 | Alert |
| Khyber Textile Mills L... | Rs 0.00 (0.00%) | Rs 69.20 | Rs 69.20 | Rs 69.20 | Rs 69.20 | 5,000 | Alert |
| Hala Enterprises | Rs 0.00 (0.00%) | Rs 9.00 | Rs 9.00 | Rs 9.00 | Rs 9.00 | 3,000 | Alert |
| AMTEX Limited | Rs 0.05 (1.65%) | Rs 3.03 | Rs 2.80 | Rs 3.11 | Rs 3.08 | 1,434,500 | Alert |
| Redco Textile Limited | Rs 0.07 (1.19%) | Rs 5.86 | Rs 5.01 | Rs 5.93 | Rs 5.93 | 27,000 | Alert |
| Ghazi Fabrics | Rs 0.13 (1.65%) | Rs 7.87 | Rs 7.31 | Rs 8.00 | Rs 8.00 | 36,500 | Alert |
| Muhammad Farooq Tex | Rs 0.15 (3.53%) | Rs 4.25 | Rs 3.95 | Rs 4.50 | Rs 4.40 | 80,000 | Alert |
| Jubilee Spinning | Rs 0.25 (3.27%) | Rs 7.65 | Rs 7.00 | Rs 7.90 | Rs 7.90 | 33,500 | Alert |
| Chenab Limited | Rs 0.29 (4.71%) | Rs 6.16 | Rs 5.70 | Rs 6.50 | Rs 6.45 | 297,000 | Alert |
| Gul Ahmad Textile Limited | Rs 0.47 (1.21%) | Rs 38.87 | Rs 37.05 | Rs 39.79 | Rs 39.34 | 433,000 | Alert |
| Safa Textiles | Rs 0.67 (2.95%) | Rs 22.68 | Rs 21.55 | Rs 23.70 | Rs 23.35 | 70,000 | Alert |
| Quetta Textiles | Rs 0.90 (4.25%) | Rs 21.20 | Rs 21.50 | Rs 22.19 | Rs 22.10 | 46,000 | Alert |
| Azgard Nine Limited | Rs 0.92 (6.70%) | Rs 13.73 | Rs 13.01 | Rs 14.73 | Rs 14.65 | 24,944,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Reliance Weaving | Rs 1.19 (3.15%) | Rs 37.80 | Rs 35.91 | Rs 38.99 | Rs 38.99 | 3,000 | Alert |
| Faisal Spinning Mills ... | Rs 12.10 (4.06%) | Rs 297.89 | Rs 309.99 | Rs 309.99 | Rs 309.99 | 100 | Alert |
| Artistic Denim Mills | Rs 2.70 (3.80%) | Rs 71.00 | Rs 71.00 | Rs 73.70 | Rs 73.70 | 1,000 | Alert |
| Nishat Mills Limited | Rs 2.89 (1.81%) | Rs 159.43 | Rs 152.00 | Rs 164.85 | Rs 162.32 | 1,585,600 | Alert |
| Toweller Limited | Rs 4.47 (3.61%) | Rs 123.74 | Rs 119.00 | Rs 129.92 | Rs 128.21 | 106,000 | Alert |
Woolen (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Bannu Woolen | Rs 1.12 (1.76%) | Rs 63.53 | Rs 63.00 | Rs 65.00 | Rs 64.65 | 13,500 | Alert |
Synthetic and Rayon (7)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Rupali Polyester | Rs -0.26 (-1.44%) | Rs 18.00 | Rs 17.00 | Rs 17.74 | Rs 17.74 | 1,500 | Alert |
| Ibrahim Fibres | Rs -3.70 (-4.99%) | Rs 74.11 | Rs 70.41 | Rs 70.41 | Rs 70.41 | 1,000 | Alert |
| Al-Abid Silk | Rs 0.00 (0.00%) | Rs 8.00 | Rs 8.00 | Rs 8.00 | Rs 8.00 | 1,000 | Alert |
| Dewan Salman Fiber Lim... | Rs 0.01 (0.25%) | Rs 4.06 | Rs 3.71 | Rs 4.15 | Rs 4.07 | 1,948,500 | Alert |
| Pakistan Synthtics | Rs 0.50 (1.79%) | Rs 28.00 | Rs 28.50 | Rs 28.50 | Rs 28.50 | 500 | Alert |
| Tri-star Polyester | Rs 1.62 (4.99%) | Rs 32.44 | Rs 30.85 | Rs 34.06 | Rs 34.06 | 146,500 | Alert |
| National Silk | Rs 1.68 (4.95%) | Rs 33.97 | Rs 35.65 | Rs 35.65 | Rs 35.65 | 500 | Alert |
Jute (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Thal Limited | Rs -2.69 (-0.45%) | Rs 599.98 | Rs 569.99 | Rs 600.00 | Rs 597.29 | 81,100 | Alert |
| Crescent Jute | Rs 0.18 (4.49%) | Rs 4.01 | Rs 3.52 | Rs 4.45 | Rs 4.19 | 18,500 | Alert |
Sugar and Allied Industries (22)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Imperial Sugar Limited | Rs -0.09 (-0.31%) | Rs 29.29 | Rs 28.00 | Rs 29.99 | Rs 29.20 | 15,000 | Alert |
| Haseeb Waqas Sugar | Rs -0.14 (-1.31%) | Rs 10.72 | Rs 9.72 | Rs 10.87 | Rs 10.58 | 153,000 | Alert |
| HUSEIN SUGAR MILLS LIM... | Rs -0.38 (-0.73%) | Rs 52.05 | Rs 49.45 | Rs 52.95 | Rs 51.67 | 166,500 | Alert |
| Ansari Sugar Mills Lim... | Rs -0.62 (-3.13%) | Rs 19.79 | Rs 18.79 | Rs 19.70 | Rs 19.17 | 69,500 | Alert |
| Sanhar Sugar | Rs -0.75 (-2.19%) | Rs 34.25 | Rs 32.55 | Rs 33.50 | Rs 33.50 | 1,500 | Alert |
| Husein Sugar Mills Lim... | Rs -1.07 (-4.60%) | Rs 23.27 | Rs 22.11 | Rs 23.00 | Rs 22.20 | 42,500 | Alert |
| Adam Sugar | Rs -1.11 (-2.77%) | Rs 40.11 | Rs 38.11 | Rs 40.99 | Rs 39.00 | 23,000 | Alert |
| Al-Abbas Sugar | Rs -10.24 (-5.00%) | Rs 204.90 | Rs 194.66 | Rs 194.66 | Rs 194.66 | 200 | Alert |
| Shahmurad Sugar | Rs -2.05 (-4.86%) | Rs 42.15 | Rs 40.05 | Rs 41.49 | Rs 40.10 | 14,500 | Alert |
| Mirpurkas Sugar | Rs -3.44 (-2.27%) | Rs 151.44 | Rs 143.87 | Rs 152.00 | Rs 148.00 | 3,100 | Alert |
| Faran Sugar | Rs -3.62 (-5.00%) | Rs 72.47 | Rs 68.85 | Rs 75.90 | Rs 68.85 | 33,000 | Alert |
| Shahtaj Sugar | Rs -4.00 (-2.04%) | Rs 195.90 | Rs 189.90 | Rs 195.90 | Rs 191.90 | 400 | Alert |
| Noon Sugar | Rs -4.52 (-4.99%) | Rs 90.55 | Rs 86.03 | Rs 92.98 | Rs 86.03 | 89,400 | Alert |
| Premier Sugar | Rs -4.90 (-5.00%) | Rs 98.00 | Rs 93.10 | Rs 93.20 | Rs 93.10 | 1,000 | Alert |
| Mehran Sugar | Rs -8.07 (-5.00%) | Rs 161.48 | Rs 153.41 | Rs 153.41 | Rs 153.41 | 1,200 | Alert |
| Shakarganj Limited | Rs 0.08 (0.08%) | Rs 94.53 | Rs 89.81 | Rs 95.00 | Rs 94.61 | 81,700 | Alert |
| Dewan Sugar | Rs 0.14 (1.42%) | Rs 9.86 | Rs 9.02 | Rs 10.15 | Rs 10.00 | 128,500 | Alert |
| Chashma Sugar | Rs 0.23 (0.41%) | Rs 55.58 | Rs 52.81 | Rs 56.99 | Rs 55.81 | 24,500 | Alert |
| Habib Arkady | Rs 0.45 (2.05%) | Rs 22.00 | Rs 21.50 | Rs 22.89 | Rs 22.45 | 2,000 | Alert |
| Mirza Sugar | Rs 0.48 (5.13%) | Rs 9.36 | Rs 8.50 | Rs 9.99 | Rs 9.84 | 182,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sakrand Sugar | Rs 1.41 (4.96%) | Rs 28.40 | Rs 26.98 | Rs 29.82 | Rs 29.81 | 596,500 | Alert |
| Habib Sugar | Rs 1.50 (4.05%) | Rs 37.00 | Rs 35.36 | Rs 38.50 | Rs 38.50 | 16,000 | Alert |
Cement (17)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Fauji Cement | Rs -0.36 (-0.89%) | Rs 40.41 | Rs 38.50 | Rs 40.56 | Rs 40.05 | 8,275,000 | Alert |
| Thatta Cement Company ... | Rs -0.37 (-0.94%) | Rs 39.30 | Rs 37.34 | Rs 39.44 | Rs 38.93 | 115,000 | Alert |
| Pioneer Cement | Rs -1.95 (-1.62%) | Rs 120.03 | Rs 114.03 | Rs 119.20 | Rs 118.08 | 935,200 | Alert |
| Kohat Cement | Rs -3.10 (-1.56%) | Rs 198.25 | Rs 188.34 | Rs 197.98 | Rs 195.15 | 103,900 | Alert |
| Lucky Cement | Rs -34.59 (-4.64%) | Rs 746.03 | Rs 708.73 | Rs 742.00 | Rs 711.44 | 1,550,250 | Alert |
| Bestway Cement | Rs -4.49 (-2.14%) | Rs 210.17 | Rs 203.00 | Rs 210.95 | Rs 205.68 | 17,200 | Alert |
| Dera Ghazi Khan Cement... | Rs -7.23 (-3.68%) | Rs 196.62 | Rs 186.79 | Rs 195.00 | Rs 189.39 | 6,453,400 | Alert |
| Power Cement Limited | Rs 0.00 (0.00%) | Rs 12.03 | Rs 11.35 | Rs 12.25 | Rs 12.03 | 6,246,000 | Alert |
| Safe Mix Concrete | Rs 0.07 (0.61%) | Rs 11.55 | Rs 10.66 | Rs 11.75 | Rs 11.62 | 433,000 | Alert |
| Flying Cement Limited | Rs 0.33 (1.88%) | Rs 17.60 | Rs 16.60 | Rs 18.00 | Rs 17.93 | 156,000 | Alert |
| Javedan Cement | Rs 0.38 (0.98%) | Rs 38.62 | Rs 38.00 | Rs 39.00 | Rs 39.00 | 13,000 | Alert |
| Charat Cement Company ... | Rs 0.76 (0.48%) | Rs 159.05 | Rs 151.10 | Rs 163.50 | Rs 159.81 | 561,000 | Alert |
| Dewan Cement Limited | Rs 0.80 (3.80%) | Rs 21.08 | Rs 20.03 | Rs 22.13 | Rs 21.88 | 4,992,500 | Alert |
| Gharibwal Cement | Rs 1.07 (2.42%) | Rs 44.23 | Rs 42.25 | Rs 45.84 | Rs 45.30 | 141,500 | Alert |
| Attock Cement | Rs 1.73 (0.64%) | Rs 269.00 | Rs 255.65 | Rs 272.00 | Rs 270.73 | 8,600 | Alert |
| Maple Leaf Cement | Rs 1.90 (1.71%) | Rs 111.20 | Rs 107.01 | Rs 114.49 | Rs 113.10 | 2,420,600 | Alert |
| Fecto Cement | Rs 3.29 (3.28%) | Rs 100.30 | Rs 100.00 | Rs 105.00 | Rs 103.59 | 18,400 | Alert |
Tobacco (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Philip Morris(Pak) Lim... | Rs 137.89 (4.97%) | Rs 2,775.00 | Rs 2,636.50 | Rs 2,912.89 | Rs 2,912.89 | 40 | Alert |
Refinery (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| BYCO Petroleum Pakista... | Rs -0.24 (-1.18%) | Rs 20.41 | Rs 19.39 | Rs 20.30 | Rs 20.17 | 7,649,000 | Alert |
| Pakistan Refinery Limited | Rs 0.37 (0.72%) | Rs 51.46 | Rs 48.89 | Rs 52.20 | Rs 51.83 | 1,174,500 | Alert |
| National Refinery Limited | Rs 33.22 (4.70%) | Rs 706.82 | Rs 680.00 | Rs 742.16 | Rs 740.04 | 353,250 | Alert |
| Attock Refinery Limited | Rs 7.67 (2.11%) | Rs 363.02 | Rs 347.00 | Rs 373.40 | Rs 370.69 | 1,321,100 | Alert |
Power Generation and Distribution (15)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Japan Power Generation... | Rs -0.05 (-1.13%) | Rs 4.42 | Rs 4.05 | Rs 4.48 | Rs 4.37 | 536,000 | Alert |
| Kohinoor Power Co | Rs -0.08 (-1.07%) | Rs 7.46 | Rs 6.80 | Rs 7.89 | Rs 7.38 | 57,500 | Alert |
| Tri-star Power | Rs -0.21 (-1.92%) | Rs 10.92 | Rs 10.01 | Rs 10.99 | Rs 10.71 | 377,500 | Alert |
| Saif Power Limited | Rs -0.80 (-2.57%) | Rs 31.10 | Rs 30.10 | Rs 31.97 | Rs 30.30 | 4,000 | Alert |
| Altern Energy Limited | Rs -0.85 (-1.82%) | Rs 46.75 | Rs 44.42 | Rs 45.90 | Rs 45.90 | 5,500 | Alert |
| Kohinoor Energy Limited | Rs -1.53 (-3.33%) | Rs 45.93 | Rs 43.65 | Rs 44.40 | Rs 44.40 | 36,000 | Alert |
| Kot Addu Power Company... | Rs 0.15 (0.20%) | Rs 74.89 | Rs 72.11 | Rs 75.95 | Rs 75.04 | 405,500 | Alert |
| K-Electric Limited | Rs 0.16 (2.49%) | Rs 6.43 | Rs 6.21 | Rs 6.69 | Rs 6.59 | 16,426,000 | Alert |
| Engro Powergen Qadirpu... | Rs 0.19 (0.56%) | Rs 33.96 | Rs 33.30 | Rs 34.50 | Rs 34.15 | 74,500 | Alert |
| Nishat Chunian Power L... | Rs 0.40 (0.93%) | Rs 43.07 | Rs 42.00 | Rs 44.00 | Rs 43.47 | 180,000 | Alert |
| Pakgen Power Limited | Rs 0.45 (2.21%) | Rs 20.32 | Rs 19.89 | Rs 21.04 | Rs 20.77 | 37,000 | Alert |
| Lalpir Power Limited | Rs 0.48 (2.43%) | Rs 19.78 | Rs 19.10 | Rs 20.48 | Rs 20.26 | 56,000 | Alert |
| Arshad Energy Limited | Rs 0.60 (4.20%) | Rs 14.30 | Rs 14.90 | Rs 14.90 | Rs 14.90 | 500 | Alert |
| Nishat Power Limited | Rs 1.50 (3.24%) | Rs 46.35 | Rs 45.00 | Rs 47.85 | Rs 47.85 | 263,500 | Alert |
| Hub Power Co | Rs 5.25 (4.50%) | Rs 116.57 | Rs 113.00 | Rs 122.39 | Rs 121.82 | 2,513,700 | Alert |
Oil and Gas Marketing Companies (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Sui Southern Gas Company | Rs -0.14 (-0.33%) | Rs 42.77 | Rs 40.64 | Rs 43.40 | Rs 42.63 | 14,180,000 | Alert |
| Attock Petroleum Limited | Rs 0.34 (0.05%) | Rs 661.10 | Rs 640.00 | Rs 666.00 | Rs 661.44 | 6,500 | Alert |
| Pakistan State Oil | Rs 0.54 (0.14%) | Rs 388.64 | Rs 370.50 | Rs 392.00 | Rs 389.18 | 2,075,100 | Alert |
| Burshane LPG Limited | Rs 0.58 (1.16%) | Rs 50.02 | Rs 49.00 | Rs 50.84 | Rs 50.60 | 6,000 | Alert |
| Hi Tech Lubricants lim... | Rs 0.69 (0.63%) | Rs 109.00 | Rs 103.75 | Rs 111.40 | Rs 109.69 | 427,300 | Alert |
| Sui Northern Gas Pipel... | Rs 1.21 (0.82%) | Rs 146.67 | Rs 139.34 | Rs 149.50 | Rs 147.88 | 9,746,900 | Alert |
| Shell Pakistan | Rs 15.72 (2.86%) | Rs 550.03 | Rs 540.00 | Rs 572.00 | Rs 565.75 | 7,300 | Alert |
| Hascol Petroleum Limited | Rs 3.96 (1.17%) | Rs 338.56 | Rs 322.04 | Rs 344.00 | Rs 342.52 | 71,300 | Alert |
Oil and Gas Exploration Companies (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Oil & Gas Development ... | Rs 0.43 (0.28%) | Rs 153.07 | Rs 145.60 | Rs 155.00 | Rs 153.50 | 4,823,700 | Alert |
| Pakistan Petroleum Lim... | Rs 0.56 (0.31%) | Rs 179.50 | Rs 171.25 | Rs 185.00 | Rs 180.06 | 2,613,400 | Alert |
| Mari Gas Company Limited | Rs 44.73 (2.71%) | Rs 1,651.82 | Rs 1,580.00 | Rs 1,723.99 | Rs 1,696.55 | 25,700 | Alert |
| Pakistan Oil Fields Li... | Rs 9.49 (2.01%) | Rs 473.14 | Rs 452.01 | Rs 490.00 | Rs 482.63 | 363,250 | Alert |
Engineering (14)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Drekkar Kingsway Limited | Rs -0.20 (-2.86%) | Rs 7.00 | Rs 6.50 | Rs 7.48 | Rs 6.80 | 9,500 | Alert |
| Mughal Iron and Steel ... | Rs -1.21 (-1.62%) | Rs 74.64 | Rs 70.91 | Rs 74.00 | Rs 73.43 | 4,027,000 | Alert |
| Ados Pakistan | Rs -1.50 (-2.14%) | Rs 70.00 | Rs 68.50 | Rs 68.50 | Rs 68.50 | 1,000 | Alert |
| Ittefaq Iron Industrie... | Rs -1.71 (-4.98%) | Rs 34.36 | Rs 32.65 | Rs 33.10 | Rs 32.65 | 2,937,500 | Alert |
| Pakistan Engineering | Rs -2.20 (-1.01%) | Rs 218.00 | Rs 209.25 | Rs 228.90 | Rs 215.80 | 300 | Alert |
| International Ind. | Rs -2.40 (-0.71%) | Rs 339.99 | Rs 323.00 | Rs 342.00 | Rs 337.59 | 566,200 | Alert |
| Amreli Steels Limited | Rs -5.47 (-4.78%) | Rs 114.51 | Rs 108.79 | Rs 115.87 | Rs 109.04 | 4,067,600 | Alert |
| Dost Steels Limited | Rs 0.16 (1.39%) | Rs 11.47 | Rs 10.73 | Rs 11.74 | Rs 11.63 | 7,806,000 | Alert |
| Aisha Steel Mills | Rs 0.51 (2.62%) | Rs 19.50 | Rs 18.50 | Rs 20.30 | Rs 20.01 | 14,955,000 | Alert |
| Bolan Casting | Rs 1.09 (0.67%) | Rs 161.74 | Rs 153.66 | Rs 163.75 | Rs 162.83 | 117,800 | Alert |
| Huffaz Seamless Pipe | Rs 1.16 (2.71%) | Rs 42.74 | Rs 40.61 | Rs 44.00 | Rs 43.90 | 17,500 | Alert |
| Sazgar Engineering | Rs 1.74 (0.76%) | Rs 229.67 | Rs 218.19 | Rs 238.01 | Rs 231.41 | 278,700 | Alert |
| Inter Steel Limited | Rs 3.97 (3.11%) | Rs 127.85 | Rs 121.46 | Rs 134.00 | Rs 131.82 | 7,019,000 | Alert |
| Crescent Steel & Allie... | Rs 4.60 (2.13%) | Rs 216.05 | Rs 205.25 | Rs 222.70 | Rs 220.65 | 771,100 | Alert |
Automobile Assembler (11)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Atlas Honda Limited | Rs -0.96 (-0.16%) | Rs 584.96 | Rs 579.95 | Rs 584.00 | Rs 584.00 | 750 | Alert |
| Millat Tractors Limited | Rs -10.27 (-0.75%) | Rs 1,361.99 | Rs 1,293.91 | Rs 1,364.99 | Rs 1,351.72 | 34,640 | Alert |
| Honda Atlas Cars | Rs -21.13 (-3.14%) | Rs 671.99 | Rs 638.40 | Rs 660.00 | Rs 650.86 | 130,150 | Alert |
| Pak Suzuki Motor Compa... | Rs -27.66 (-4.35%) | Rs 636.45 | Rs 604.63 | Rs 623.75 | Rs 608.79 | 374,650 | Alert |
| Ghandara Industries Li... | Rs 0.29 (0.04%) | Rs 680.93 | Rs 646.89 | Rs 689.00 | Rs 681.22 | 37,350 | Alert |
| Ghani Automobile Indus... | Rs 0.39 (3.62%) | Rs 10.78 | Rs 10.10 | Rs 11.35 | Rs 11.17 | 775,500 | Alert |
| Dewan Farooque Motor L... | Rs 0.96 (2.27%) | Rs 42.34 | Rs 40.23 | Rs 43.95 | Rs 43.30 | 7,378,500 | Alert |
| Al-Ghazi Tractors Limited | Rs 26.98 (4.25%) | Rs 634.67 | Rs 605.00 | Rs 666.40 | Rs 661.65 | 27,200 | Alert |
| Ghandhara Nissan Limited | Rs 6.91 (2.60%) | Rs 266.19 | Rs 252.89 | Rs 275.00 | Rs 273.10 | 435,000 | Alert |
| Hinopak Motors | Rs 9.36 (0.68%) | Rs 1,386.64 | Rs 1,330.00 | Rs 1,445.50 | Rs 1,396.00 | 860 | Alert |
| Indus Motor | Rs 9.51 (0.53%) | Rs 1,788.06 | Rs 1,698.66 | Rs 1,839.50 | Rs 1,797.57 | 59,960 | Alert |
Automobile Parts and Accessories (7)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Exide Pakistan | Rs -0.10 (-0.01%) | Rs 801.50 | Rs 789.99 | Rs 802.00 | Rs 801.40 | 750 | Alert |
| Baluchistan Wheels | Rs -2.00 (-1.27%) | Rs 157.00 | Rs 149.15 | Rs 157.00 | Rs 155.00 | 1,500 | Alert |
| General Tyre &rubber Co. | Rs -4.02 (-1.47%) | Rs 273.42 | Rs 260.00 | Rs 273.99 | Rs 269.40 | 108,900 | Alert |
| Loads Limited | Rs 0.76 (1.89%) | Rs 40.16 | Rs 38.30 | Rs 41.40 | Rs 40.92 | 442,500 | Alert |
| Atlas Battery Limited | Rs 10.01 (1.25%) | Rs 799.99 | Rs 799.99 | Rs 810.00 | Rs 810.00 | 1,300 | Alert |
| Agriautos Industries L... | Rs 6.66 (1.71%) | Rs 390.01 | Rs 370.51 | Rs 409.51 | Rs 396.67 | 4,600 | Alert |
| Glaxo Healthcare Pakistan | Rs 9.69 (4.05%) | Rs 239.38 | Rs 227.42 | Rs 249.98 | Rs 249.07 | 100,800 | Alert |
Cable and Electrical Goods (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pak Elektron Limited | Rs -1.53 (-1.47%) | Rs 103.74 | Rs 98.56 | Rs 103.50 | Rs 102.21 | 10,031,500 | Alert |
| Climax Engineering Lim... | Rs -9.99 (-5.00%) | Rs 199.95 | Rs 0.00 | Rs 189.96 | Rs 189.96 | 0 | Alert |
| Johnson & Phillips | Rs 0.29 (1.07%) | Rs 27.20 | Rs 27.48 | Rs 27.49 | Rs 27.49 | 2,000 | Alert |
| Singer Pakistan | Rs 3.12 (4.64%) | Rs 67.22 | Rs 63.86 | Rs 70.58 | Rs 70.34 | 261,500 | Alert |
| Siemens Engineering | Rs 35.00 (4.97%) | Rs 704.00 | Rs 700.01 | Rs 739.20 | Rs 739.00 | 4,250 | Alert |
| Pakistan Cables | Rs 6.00 (2.01%) | Rs 299.00 | Rs 295.00 | Rs 305.00 | Rs 305.00 | 1,900 | Alert |
Transport (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan International... | Rs 0.04 (0.17%) | Rs 23.03 | Rs 21.91 | Rs 23.30 | Rs 23.07 | 3,889,000 | Alert |
| Pakistan Internation A... | Rs 0.08 (1.36%) | Rs 5.89 | Rs 5.51 | Rs 6.04 | Rs 5.97 | 1,116,000 | Alert |
| Pakistan International... | Rs 17.03 (5.00%) | Rs 340.62 | Rs 357.65 | Rs 357.65 | Rs 357.65 | 100 | Alert |
| Pakistan National Ship... | Rs 6.70 (5.00%) | Rs 134.12 | Rs 127.42 | Rs 140.82 | Rs 140.82 | 226,100 | Alert |
Technology and Communication (10)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| TPL Trakker Limited | Rs -0.06 (-0.61%) | Rs 9.82 | Rs 9.26 | Rs 9.94 | Rs 9.76 | 3,249,000 | Alert |
| Hum Network Limited | Rs -0.09 (-0.86%) | Rs 10.52 | Rs 10.00 | Rs 10.50 | Rs 10.43 | 117,500 | Alert |
| Pakistan Telecommunica... | Rs -0.15 (-1.05%) | Rs 14.29 | Rs 13.80 | Rs 14.25 | Rs 14.14 | 651,500 | Alert |
| Media Times Limited | Rs 0.01 (0.30%) | Rs 3.30 | Rs 3.00 | Rs 3.45 | Rs 3.31 | 201,000 | Alert |
| Telecard Limited | Rs 0.02 (0.66%) | Rs 3.01 | Rs 2.71 | Rs 3.05 | Rs 3.03 | 471,000 | Alert |
| Worldcall Telecom | Rs 0.02 (0.72%) | Rs 2.76 | Rs 2.60 | Rs 2.83 | Rs 2.78 | 3,026,000 | Alert |
| The Resource Group Of ... | Rs 1.61 (4.05%) | Rs 39.76 | Rs 37.95 | Rs 41.69 | Rs 41.37 | 18,556,000 | Alert |
| Avanceon Limited | Rs 1.94 (4.01%) | Rs 48.33 | Rs 45.93 | Rs 50.74 | Rs 50.27 | 1,105,500 | Alert |
| Netsol Technologies Li... | Rs 2.50 (3.74%) | Rs 66.76 | Rs 63.43 | Rs 70.09 | Rs 69.26 | 107,000 | Alert |
| Systems Limited | Rs 3.74 (4.87%) | Rs 76.82 | Rs 74.00 | Rs 80.66 | Rs 80.56 | 323,000 | Alert |
Fertilizer (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Fauji Fertilizer Bin Q... | Rs -0.08 (-0.22%) | Rs 36.90 | Rs 35.20 | Rs 37.15 | Rs 36.82 | 1,891,000 | Alert |
| ENGRO Fertilizer Limited. | Rs -0.44 (-0.76%) | Rs 57.55 | Rs 55.00 | Rs 57.74 | Rs 57.11 | 2,944,500 | Alert |
| Engro Chemical | Rs -4.25 (-1.32%) | Rs 321.73 | Rs 305.75 | Rs 319.70 | Rs 317.48 | 4,559,200 | Alert |
| Fauji Fertilizer | Rs 0.15 (0.18%) | Rs 83.90 | Rs 81.00 | Rs 84.35 | Rs 84.05 | 1,765,000 | Alert |
| Fatima Fertilizer Limited | Rs 0.31 (0.97%) | Rs 32.03 | Rs 30.80 | Rs 32.71 | Rs 32.34 | 30,500 | Alert |
| Dawood Hercules | Rs 1.82 (1.35%) | Rs 135.00 | Rs 130.00 | Rs 137.89 | Rs 136.82 | 27,400 | Alert |
Pharmaceuticals (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Searle Pakistan | Rs -0.13 (-0.03%) | Rs 488.24 | Rs 466.00 | Rs 493.00 | Rs 488.11 | 135,000 | Alert |
| Sanofi-aventis Pharmac... | Rs -43.64 (-2.56%) | Rs 1,705.00 | Rs 1,622.00 | Rs 1,709.99 | Rs 1,661.36 | 580 | Alert |
| Otsuka Pakistan Limited | Rs 0.00 (0.00%) | Rs 265.99 | Rs 265.99 | Rs 265.99 | Rs 265.99 | 400 | Alert |
| Highnoon Laboratories | Rs 0.89 (0.16%) | Rs 554.77 | Rs 527.04 | Rs 582.50 | Rs 555.66 | 4,800 | Alert |
| Abbot Laboratories | Rs 2.34 (0.26%) | Rs 904.42 | Rs 859.20 | Rs 940.00 | Rs 906.76 | 11,500 | Alert |
| Ferozsons Laboratories... | Rs 2.79 (0.77%) | Rs 363.34 | Rs 350.01 | Rs 369.70 | Rs 366.13 | 31,800 | Alert |
| Glaxosmithkline | Rs 6.28 (3.28%) | Rs 191.72 | Rs 183.10 | Rs 201.00 | Rs 198.00 | 294,800 | Alert |
| Wyeth Chemicals | Rs 9.54 (0.39%) | Rs 2,417.04 | Rs 2,310.00 | Rs 2,444.00 | Rs 2,426.58 | 480 | Alert |
Chemicals (22)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ittehad Chemical | Rs -0.07 (-0.23%) | Rs 30.98 | Rs 29.55 | Rs 31.64 | Rs 30.91 | 36,000 | Alert |
| Nimir Industrial Chemi... | Rs -0.43 (-0.81%) | Rs 53.31 | Rs 50.80 | Rs 53.50 | Rs 52.88 | 1,500 | Alert |
| Berger Paints | Rs -5.19 (-2.66%) | Rs 195.18 | Rs 185.43 | Rs 194.94 | Rs 189.99 | 16,700 | Alert |
| Sitara Chemicals | Rs -9.00 (-2.10%) | Rs 429.00 | Rs 407.55 | Rs 420.00 | Rs 420.00 | 300 | Alert |
| Archroma Pakistan Limited | Rs -9.48 (-1.29%) | Rs 732.97 | Rs 697.00 | Rs 744.90 | Rs 723.49 | 3,000 | Alert |
| Descon Oxychem Limited | Rs 0.01 (0.05%) | Rs 18.79 | Rs 17.79 | Rs 19.01 | Rs 18.80 | 2,113,000 | Alert |
| Lotte Chemical Limited | Rs 0.04 (0.40%) | Rs 10.01 | Rs 9.35 | Rs 10.20 | Rs 10.05 | 5,848,000 | Alert |
| Pakistan PVC Limited | Rs 0.05 (0.64%) | Rs 7.86 | Rs 7.50 | Rs 8.39 | Rs 7.91 | 30,000 | Alert |
| Engro Polymer and Chem... | Rs 0.08 (0.22%) | Rs 36.95 | Rs 35.11 | Rs 37.50 | Rs 37.03 | 19,748,000 | Alert |
| Nimir Resins Limited | Rs 0.09 (1.06%) | Rs 8.46 | Rs 8.00 | Rs 8.65 | Rs 8.55 | 661,000 | Alert |
| Sitara Peroxide | Rs 0.11 (0.37%) | Rs 29.92 | Rs 28.43 | Rs 30.50 | Rs 30.03 | 172,500 | Alert |
| Agritech Limited | Rs 0.21 (2.20%) | Rs 9.54 | Rs 8.88 | Rs 9.95 | Rs 9.75 | 200,000 | Alert |
| Bawany Air Products Li... | Rs 0.44 (3.33%) | Rs 13.22 | Rs 12.25 | Rs 13.75 | Rs 13.66 | 32,500 | Alert |
| Ghani Gases Limited | Rs 0.46 (1.83%) | Rs 25.11 | Rs 24.00 | Rs 25.80 | Rs 25.57 | 64,500 | Alert |
| Colgate Palmolives | Rs 10.00 (0.43%) | Rs 2,310.00 | Rs 2,300.00 | Rs 2,320.00 | Rs 2,320.00 | 340 | Alert |
| Linde Pakistan Limited | Rs 11.65 (5.00%) | Rs 233.03 | Rs 225.00 | Rs 244.68 | Rs 244.68 | 41,500 | Alert |
| Wah Nobal Chemicals | Rs 11.90 (5.00%) | Rs 238.06 | Rs 226.16 | Rs 249.96 | Rs 249.96 | 27,900 | Alert |
| Buxly Paints | Rs 2.42 (2.03%) | Rs 119.32 | Rs 114.00 | Rs 122.00 | Rs 121.74 | 1,400 | Alert |
| Dynea Pakistan Limited | Rs 2.43 (2.44%) | Rs 99.57 | Rs 99.99 | Rs 104.00 | Rs 102.00 | 2,300 | Alert |
| ICI Pakistan | Rs 23.08 (2.31%) | Rs 997.00 | Rs 970.00 | Rs 1,025.00 | Rs 1,020.08 | 1,880 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| AKZO Nobel Pakistan Li... | Rs 3.07 (1.25%) | Rs 245.00 | Rs 235.10 | Rs 248.10 | Rs 248.07 | 1,800 | Alert |
| Baifo Industries | Rs 6.54 (2.57%) | Rs 254.00 | Rs 250.00 | Rs 266.70 | Rs 260.54 | 2,100 | Alert |
Paper and Board (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Roshan Packages Limited | Rs -0.38 (-0.64%) | Rs 59.54 | Rs 56.90 | Rs 60.30 | Rs 59.16 | 206,000 | Alert |
| Cherat Packaging Limited | Rs -1.59 (-0.67%) | Rs 237.85 | Rs 228.32 | Rs 240.11 | Rs 236.26 | 15,000 | Alert |
| Security Papers | Rs -6.88 (-4.10%) | Rs 167.86 | Rs 159.47 | Rs 169.80 | Rs 160.98 | 228,100 | Alert |
| Merit Packages | Rs 0.00 (0.00%) | Rs 20.54 | Rs 19.70 | Rs 20.75 | Rs 20.54 | 164,000 | Alert |
| Balochistan Particle B... | Rs 0.61 (6.88%) | Rs 8.87 | Rs 9.48 | Rs 9.70 | Rs 9.48 | 2,000 | Alert |
| Pakistan Paper Products | Rs 0.79 (0.71%) | Rs 111.21 | Rs 112.00 | Rs 112.00 | Rs 112.00 | 2,500 | Alert |
| Century Paper & Board ... | Rs 2.61 (2.79%) | Rs 93.40 | Rs 88.73 | Rs 97.99 | Rs 96.01 | 229,900 | Alert |
| Packages Limited | Rs 6.84 (1.00%) | Rs 687.02 | Rs 665.00 | Rs 697.00 | Rs 693.86 | 32,650 | Alert |
Vanaspati and Allied Industries (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Data Agro Limited | Rs -0.29 (-1.63%) | Rs 17.78 | Rs 16.78 | Rs 17.98 | Rs 17.49 | 4,000 | Alert |
| Ss Oil Mills Limited | Rs -1.50 (-3.41%) | Rs 44.00 | Rs 42.00 | Rs 42.50 | Rs 42.50 | 4,000 | Alert |
Leather and Tanneries (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Leather Up Limited | Rs -0.38 (-1.89%) | Rs 20.06 | Rs 19.11 | Rs 20.99 | Rs 19.68 | 3,500 | Alert |
| Service Ind. | Rs -26.46 (-1.93%) | Rs 1,370.00 | Rs 1,302.00 | Rs 1,364.40 | Rs 1,343.54 | 1,460 | Alert |
| Bata Pakistan Limited | Rs 0.00 (0.00%) | Rs 3,100.00 | Rs 3,100.00 | Rs 3,100.00 | Rs 3,100.00 | 200 | Alert |
Food and Personal Care Products (15)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Al-Shaheer Corporation | Rs -0.16 (-0.42%) | Rs 38.22 | Rs 36.32 | Rs 38.55 | Rs 38.06 | 109,000 | Alert |
| Treet Corporation Limited | Rs -0.21 (-0.38%) | Rs 54.82 | Rs 52.22 | Rs 55.00 | Rs 54.61 | 506,000 | Alert |
| IBL Healthcare Limited | Rs -2.82 (-2.40%) | Rs 117.65 | Rs 111.77 | Rs 115.10 | Rs 114.83 | 24,700 | Alert |
| Murree Brewery | Rs -22.56 (-3.08%) | Rs 732.74 | Rs 696.11 | Rs 725.00 | Rs 710.18 | 1,500 | Alert |
| ZIL Limited | Rs -3.10 (-2.37%) | Rs 131.00 | Rs 124.50 | Rs 128.00 | Rs 127.90 | 1,300 | Alert |
| Shezan International | Rs -9.15 (-2.04%) | Rs 449.15 | Rs 440.00 | Rs 440.00 | Rs 440.00 | 100 | Alert |
| Quice Food Industries ... | Rs 0.10 (1.47%) | Rs 6.80 | Rs 6.50 | Rs 6.99 | Rs 6.90 | 420,500 | Alert |
| Clover Pakistan Limited | Rs 0.72 (1.46%) | Rs 49.40 | Rs 47.01 | Rs 50.50 | Rs 50.12 | 23,000 | Alert |
| Mitchell Fruit Farms | Rs 1.00 (0.36%) | Rs 275.00 | Rs 261.27 | Rs 276.00 | Rs 276.00 | 300 | Alert |
| Engro Foods Limited | Rs 1.38 (1.14%) | Rs 121.33 | Rs 115.30 | Rs 123.00 | Rs 122.71 | 588,000 | Alert |
| Shield Corporation Lim... | Rs 28.40 (4.47%) | Rs 635.00 | Rs 662.00 | Rs 665.00 | Rs 663.40 | 500 | Alert |
| Fauji Foods Limited (n... | Rs 3.47 (5.00%) | Rs 69.45 | Rs 72.92 | Rs 72.92 | Rs 72.92 | 127,500 | Alert |
| Fauji Foods Limited | Rs 4.20 (5.00%) | Rs 84.06 | Rs 88.26 | Rs 88.26 | Rs 88.26 | 47,500 | Alert |
| Nestle Pakistan Limited | Rs 499.00 (4.66%) | Rs 10,700.00 | Rs 10,168.00 | Rs 11,199.00 | Rs 11,199.00 | 40 | Alert |
| National Food Limited | Rs 6.87 (2.31%) | Rs 297.00 | Rs 287.11 | Rs 305.00 | Rs 303.87 | 5,600 | Alert |
Glass and Ceramics (7)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Balochistan Glass | Rs 0.08 (0.57%) | Rs 13.94 | Rs 12.94 | Rs 14.16 | Rs 14.02 | 460,000 | Alert |
| Ghani Value Glass Limited | Rs 0.20 (1.01%) | Rs 19.90 | Rs 20.10 | Rs 20.10 | Rs 20.10 | 1,000 | Alert |
| Ghani Global Glass Lim... | Rs 0.20 (1.09%) | Rs 18.30 | Rs 17.50 | Rs 18.60 | Rs 18.50 | 131,500 | Alert |
| Shabbir Tiles & Ceramics | Rs 0.20 (1.19%) | Rs 16.83 | Rs 15.85 | Rs 17.45 | Rs 17.03 | 886,000 | Alert |
| Ghani Glass | Rs 0.25 (0.31%) | Rs 81.87 | Rs 79.50 | Rs 82.49 | Rs 82.12 | 37,500 | Alert |
| Tariq Glass Ind. | Rs 0.48 (0.42%) | Rs 113.00 | Rs 107.50 | Rs 113.50 | Rs 113.48 | 15,700 | Alert |
| Feroze 1888 Mills Limited | Rs 4.30 (4.20%) | Rs 102.50 | Rs 97.38 | Rs 107.62 | Rs 106.80 | 7,800 | Alert |
Miscellaneous (13)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Haydari Construction C... | Rs -0.13 (-0.53%) | Rs 24.75 | Rs 23.52 | Rs 24.80 | Rs 24.62 | 34,000 | Alert |
| Tri-pak Films | Rs -0.30 (-0.13%) | Rs 225.04 | Rs 215.00 | Rs 231.99 | Rs 224.74 | 5,400 | Alert |
| Synthetic Products Ent... | Rs -0.49 (-0.67%) | Rs 73.50 | Rs 69.83 | Rs 77.00 | Rs 73.01 | 40,000 | Alert |
| Shifa Int. Hospital | Rs -1.00 (-0.31%) | Rs 324.99 | Rs 323.99 | Rs 323.99 | Rs 323.99 | 1,000 | Alert |
| Dolmen City REIT | Rs 0.03 (0.25%) | Rs 11.85 | Rs 11.45 | Rs 11.90 | Rs 11.88 | 44,500 | Alert |
| Pace Pakistan Limited | Rs 0.11 (1.54%) | Rs 7.12 | Rs 6.68 | Rs 7.30 | Rs 7.23 | 1,529,500 | Alert |
| TPL Properties Limited | Rs 0.14 (1.40%) | Rs 10.00 | Rs 10.14 | Rs 10.14 | Rs 10.14 | 700,000 | Alert |
| Gammon Pakistan | Rs 0.28 (0.78%) | Rs 35.72 | Rs 36.00 | Rs 36.00 | Rs 36.00 | 500 | Alert |
| Al-Khair Gadoon Limited | Rs 0.49 (3.96%) | Rs 12.49 | Rs 12.98 | Rs 12.99 | Rs 12.98 | 1,000 | Alert |
| Siddiqsons Tin Limited | Rs 0.59 (1.90%) | Rs 31.03 | Rs 29.48 | Rs 32.00 | Rs 31.62 | 3,798,000 | Alert |
| Ecopack Limited | Rs 1.17 (4.99%) | Rs 23.47 | Rs 22.35 | Rs 24.64 | Rs 24.64 | 522,500 | Alert |
| Macpac Films Limited | Rs 1.56 (4.81%) | Rs 32.42 | Rs 30.80 | Rs 34.04 | Rs 33.98 | 213,000 | Alert |
| United Dist.pakistan | Rs 2.99 (4.71%) | Rs 63.50 | Rs 62.00 | Rs 66.49 | Rs 66.49 | 1,500 | Alert |
Future Contracts (146)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Jul Fut: Power Cement ... | Rs -0.03 (-0.25%) | Rs 12.03 | Rs 11.30 | Rs 12.14 | Rs 12.00 | 4,035,500 | Alert |
| Aug Fut: Power Cement ... | Rs -0.03 (-0.25%) | Rs 12.07 | Rs 11.30 | Rs 12.22 | Rs 12.04 | 4,917,000 | Alert |
| Sep (c) Fut: TPL Trakk... | Rs -0.06 (-0.60%) | Rs 9.99 | Rs 0.00 | Rs 9.93 | Rs 9.93 | 0 | Alert |
| Jul (c) Fut: TPL Trakk... | Rs -0.06 (-0.61%) | Rs 9.82 | Rs 0.00 | Rs 9.76 | Rs 9.76 | 0 | Alert |
| Jul (c) Fut: Bank Of P... | Rs -0.07 (-0.63%) | Rs 11.14 | Rs 0.00 | Rs 11.07 | Rs 11.07 | 0 | Alert |
| Aug (c) Fut: TPL Trakk... | Rs -0.07 (-0.71%) | Rs 9.90 | Rs 0.00 | Rs 9.83 | Rs 9.83 | 0 | Alert |
| Aug (c) Fut: Bank Of P... | Rs -0.08 (-0.71%) | Rs 11.23 | Rs 0.00 | Rs 11.15 | Rs 11.15 | 0 | Alert |
| Sep (c) Fut: Bank Of P... | Rs -0.08 (-0.71%) | Rs 11.34 | Rs 0.00 | Rs 11.26 | Rs 11.26 | 0 | Alert |
| Jul (c) Fut: Fauji Fer... | Rs -0.09 (-0.24%) | Rs 36.90 | Rs 0.00 | Rs 36.81 | Rs 36.81 | 0 | Alert |
| Aug (c) Fut: Fauji Fer... | Rs -0.09 (-0.24%) | Rs 37.19 | Rs 0.00 | Rs 37.10 | Rs 37.10 | 0 | Alert |
| Sep (c) Fut: Fauji Fer... | Rs -0.09 (-0.24%) | Rs 37.55 | Rs 0.00 | Rs 37.46 | Rs 37.46 | 0 | Alert |
| Aug Fut: TPL Trakker L... | Rs -0.09 (-0.91%) | Rs 9.92 | Rs 9.30 | Rs 9.99 | Rs 9.83 | 2,370,000 | Alert |
| Jul Fut: Fauji Fertilizer | Rs -0.12 (-0.14%) | Rs 84.09 | Rs 81.75 | Rs 84.24 | Rs 83.97 | 164,000 | Alert |
| Aug Fut: Bank Of Punjab | Rs -0.14 (-1.25%) | Rs 11.19 | Rs 10.50 | Rs 11.20 | Rs 11.05 | 8,675,500 | Alert |
| Sep (c) Fut: Pakistan ... | Rs -0.15 (-1.03%) | Rs 14.54 | Rs 0.00 | Rs 14.39 | Rs 14.39 | 0 | Alert |
| Aug (c) Fut: Pakistan ... | Rs -0.15 (-1.04%) | Rs 14.40 | Rs 0.00 | Rs 14.25 | Rs 14.25 | 0 | Alert |
| Jul (c) Fut: Pakistan ... | Rs -0.15 (-1.05%) | Rs 14.29 | Rs 0.00 | Rs 14.14 | Rs 14.14 | 0 | Alert |
| Jul Fut: Pakistan Tele... | Rs -0.17 (-1.19%) | Rs 14.29 | Rs 13.85 | Rs 14.16 | Rs 14.12 | 192,500 | Alert |
| Jul Fut: Bank Of Punjab | Rs -0.18 (-1.61%) | Rs 11.18 | Rs 10.50 | Rs 11.19 | Rs 11.00 | 5,493,500 | Alert |
| Aug Fut: ENGRO Fertili... | Rs -0.22 (-0.38%) | Rs 57.84 | Rs 55.25 | Rs 57.87 | Rs 57.62 | 1,021,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sep (c) Fut: Treet Cor... | Rs -0.23 (-0.41%) | Rs 55.79 | Rs 0.00 | Rs 55.56 | Rs 55.56 | 0 | Alert |
| Jul (c) Fut: Treet Cor... | Rs -0.23 (-0.42%) | Rs 54.82 | Rs 0.00 | Rs 54.59 | Rs 54.59 | 0 | Alert |
| Aug (c) Fut: Treet Cor... | Rs -0.23 (-0.42%) | Rs 55.25 | Rs 0.00 | Rs 55.02 | Rs 55.02 | 0 | Alert |
| Jul Fut: Fauji Fertili... | Rs -0.23 (-0.62%) | Rs 36.95 | Rs 35.11 | Rs 36.90 | Rs 36.72 | 656,000 | Alert |
| Jul Fut: TPL Trakker L... | Rs -0.24 (-2.44%) | Rs 9.82 | Rs 9.02 | Rs 9.87 | Rs 9.58 | 1,683,500 | Alert |
| Aug Fut: Fauji Cement | Rs -0.29 (-0.71%) | Rs 40.70 | Rs 38.84 | Rs 40.75 | Rs 40.41 | 2,236,000 | Alert |
| Aug Fut: Pakistan Stat... | Rs -0.31 (-0.08%) | Rs 391.18 | Rs 373.00 | Rs 393.90 | Rs 390.87 | 1,693,500 | Alert |
| Jul (c) Fut: Fauji Cement | Rs -0.37 (-0.92%) | Rs 40.41 | Rs 0.00 | Rs 40.04 | Rs 40.04 | 0 | Alert |
| Sep (c) Fut: Fauji Cement | Rs -0.38 (-0.92%) | Rs 41.13 | Rs 0.00 | Rs 40.75 | Rs 40.75 | 0 | Alert |
| Aug (c) Fut: Fauji Cement | Rs -0.38 (-0.93%) | Rs 40.73 | Rs 0.00 | Rs 40.35 | Rs 40.35 | 0 | Alert |
| Jul Fut: Treet Corpora... | Rs -0.41 (-0.75%) | Rs 54.89 | Rs 52.16 | Rs 55.99 | Rs 54.48 | 516,500 | Alert |
| Jul Fut: National Bank... | Rs -0.43 (-0.70%) | Rs 61.43 | Rs 59.75 | Rs 61.00 | Rs 61.00 | 244,000 | Alert |
| Aug (c) Fut: ENGRO Fer... | Rs -0.46 (-0.79%) | Rs 58.00 | Rs 0.00 | Rs 57.54 | Rs 57.54 | 0 | Alert |
| Sep (c) Fut: ENGRO Fer... | Rs -0.46 (-0.79%) | Rs 58.57 | Rs 0.00 | Rs 58.11 | Rs 58.11 | 0 | Alert |
| Jul (c) Fut: ENGRO Fer... | Rs -0.46 (-0.80%) | Rs 57.55 | Rs 0.00 | Rs 57.09 | Rs 57.09 | 0 | Alert |
| Jul Fut: ENGRO Fertili... | Rs -0.53 (-0.92%) | Rs 57.56 | Rs 54.81 | Rs 57.45 | Rs 57.03 | 732,500 | Alert |
| Jul Fut: Fauji Cement | Rs -0.54 (-1.33%) | Rs 40.61 | Rs 38.58 | Rs 41.05 | Rs 40.07 | 681,500 | Alert |
| Aug Fut: National Bank... | Rs -0.55 (-0.89%) | Rs 61.85 | Rs 59.99 | Rs 62.04 | Rs 61.30 | 786,500 | Alert |
| Aug Fut: Bank Alfalah ... | Rs -0.55 (-1.36%) | Rs 40.50 | Rs 38.48 | Rs 39.95 | Rs 39.95 | 607,500 | Alert |
| Sep (c) Fut: National ... | Rs -0.56 (-0.89%) | Rs 62.69 | Rs 0.00 | Rs 62.13 | Rs 62.13 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul (c) Fut: National ... | Rs -0.56 (-0.91%) | Rs 61.60 | Rs 0.00 | Rs 61.04 | Rs 61.04 | 0 | Alert |
| Aug (c) Fut: National ... | Rs -0.57 (-0.92%) | Rs 62.09 | Rs 0.00 | Rs 61.52 | Rs 61.52 | 0 | Alert |
| Jul Fut: Kot Addu Powe... | Rs -0.75 (-1.00%) | Rs 74.75 | Rs 74.00 | Rs 74.00 | Rs 74.00 | 1,000 | Alert |
| Jul Fut: Fatima Fertil... | Rs -1.14 (-3.56%) | Rs 32.04 | Rs 30.90 | Rs 30.90 | Rs 30.90 | 1,500 | Alert |
| Aug Fut: Pak Elektron ... | Rs -1.44 (-1.38%) | Rs 104.30 | Rs 99.09 | Rs 104.00 | Rs 102.86 | 8,400,000 | Alert |
| Jul (c) Fut: Pak Elekt... | Rs -1.56 (-1.50%) | Rs 103.74 | Rs 0.00 | Rs 102.18 | Rs 102.18 | 0 | Alert |
| Aug (c) Fut: Pak Elekt... | Rs -1.57 (-1.50%) | Rs 104.56 | Rs 0.00 | Rs 102.99 | Rs 102.99 | 0 | Alert |
| Sep (c) Fut: Pak Elekt... | Rs -1.59 (-1.51%) | Rs 105.58 | Rs 0.00 | Rs 103.99 | Rs 103.99 | 0 | Alert |
| Jul Fut: Pakistan Stat... | Rs -1.60 (-0.41%) | Rs 388.85 | Rs 371.50 | Rs 389.80 | Rs 387.25 | 439,000 | Alert |
| Jul (c) Fut: Nishat Ch... | Rs -1.63 (-3.16%) | Rs 51.53 | Rs 0.00 | Rs 49.90 | Rs 49.90 | 0 | Alert |
| Aug (c) Fut: Nishat Ch... | Rs -1.65 (-3.18%) | Rs 51.94 | Rs 0.00 | Rs 50.29 | Rs 50.29 | 0 | Alert |
| Sep (c) Fut: Nishat Ch... | Rs -1.66 (-3.17%) | Rs 52.44 | Rs 0.00 | Rs 50.78 | Rs 50.78 | 0 | Alert |
| Jul Fut: Nishat Chunian | Rs -1.85 (-3.58%) | Rs 51.73 | Rs 49.15 | Rs 50.60 | Rs 49.88 | 396,500 | Alert |
| Jul Fut: Pak Elektron ... | Rs -1.87 (-1.80%) | Rs 103.94 | Rs 98.75 | Rs 103.00 | Rs 102.07 | 1,948,000 | Alert |
| Aug Fut: Nishat Chunian | Rs -2.00 (-3.85%) | Rs 52.00 | Rs 49.40 | Rs 50.70 | Rs 50.00 | 870,500 | Alert |
| Aug Fut: Engro Chemical | Rs -3.32 (-1.03%) | Rs 322.86 | Rs 308.00 | Rs 321.15 | Rs 319.54 | 2,152,500 | Alert |
| Jul Fut: Engro Chemical | Rs -4.06 (-1.26%) | Rs 321.41 | Rs 306.01 | Rs 319.00 | Rs 317.35 | 571,500 | Alert |
| Jul (c) Fut: Engro Che... | Rs -4.34 (-1.35%) | Rs 321.73 | Rs 0.00 | Rs 317.39 | Rs 317.39 | 0 | Alert |
| Aug (c) Fut: Engro Che... | Rs -4.37 (-1.35%) | Rs 324.26 | Rs 0.00 | Rs 319.89 | Rs 319.89 | 0 | Alert |
| Sep (c) Fut: Engro Che... | Rs -4.41 (-1.35%) | Rs 327.43 | Rs 0.00 | Rs 323.02 | Rs 323.02 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: D.g.khan Ceme... | Rs -6.73 (-3.41%) | Rs 197.29 | Rs 187.43 | Rs 195.10 | Rs 190.56 | 3,011,000 | Alert |
| Jul (c) Fut: Dera Ghaz... | Rs -7.28 (-3.70%) | Rs 196.62 | Rs 0.00 | Rs 189.34 | Rs 189.34 | 0 | Alert |
| Aug (c) Fut: Dera Ghaz... | Rs -7.34 (-3.70%) | Rs 198.17 | Rs 0.00 | Rs 190.83 | Rs 190.83 | 0 | Alert |
| Jul Fut: D.g.khan Ceme... | Rs -7.37 (-3.74%) | Rs 196.87 | Rs 187.03 | Rs 195.00 | Rs 189.50 | 1,078,500 | Alert |
| Sep (c) Fut: Dera Ghaz... | Rs -7.42 (-3.71%) | Rs 200.11 | Rs 0.00 | Rs 192.69 | Rs 192.69 | 0 | Alert |
| Jul (c) Fut: Power Cem... | Rs 0.00 (0.00%) | Rs 12.03 | Rs 0.00 | Rs 12.03 | Rs 12.03 | 0 | Alert |
| Aug (c) Fut: Power Cem... | Rs 0.00 (0.00%) | Rs 12.12 | Rs 0.00 | Rs 12.12 | Rs 12.12 | 0 | Alert |
| Sep (c) Fut: Power Cem... | Rs 0.00 (0.00%) | Rs 12.24 | Rs 0.00 | Rs 12.24 | Rs 12.24 | 0 | Alert |
| Aug Fut: Kot Addu Powe... | Rs 0.00 (0.00%) | Rs 75.50 | Rs 75.50 | Rs 75.50 | Rs 75.50 | 100,000 | Alert |
| Jul (c) Fut: Askari Co... | Rs 0.04 (0.20%) | Rs 19.99 | Rs 0.00 | Rs 20.03 | Rs 20.03 | 0 | Alert |
| Aug (c) Fut: Askari Co... | Rs 0.04 (0.20%) | Rs 20.15 | Rs 0.00 | Rs 20.19 | Rs 20.19 | 0 | Alert |
| Aug Fut: Fauji Fertili... | Rs 0.05 (0.14%) | Rs 36.93 | Rs 35.10 | Rs 37.25 | Rs 36.98 | 1,341,000 | Alert |
| Sep (c) Fut: Askari Co... | Rs 0.05 (0.25%) | Rs 20.34 | Rs 0.00 | Rs 20.39 | Rs 20.39 | 0 | Alert |
| Jul (c) Fut: Faysal Bank | Rs 0.06 (0.27%) | Rs 22.01 | Rs 0.00 | Rs 22.07 | Rs 22.07 | 0 | Alert |
| Jul Fut: Askari Commer... | Rs 0.06 (0.30%) | Rs 19.95 | Rs 19.06 | Rs 20.15 | Rs 20.01 | 674,500 | Alert |
| Sep (c) Fut: Faysal Bank | Rs 0.07 (0.31%) | Rs 22.40 | Rs 0.00 | Rs 22.47 | Rs 22.47 | 0 | Alert |
| Aug (c) Fut: Faysal Bank | Rs 0.07 (0.32%) | Rs 22.18 | Rs 0.00 | Rs 22.25 | Rs 22.25 | 0 | Alert |
| Aug Fut: Askari Commer... | Rs 0.09 (0.45%) | Rs 20.11 | Rs 19.22 | Rs 20.70 | Rs 20.20 | 745,000 | Alert |
| Aug (c) Fut: Quice Foo... | Rs 0.10 (1.46%) | Rs 6.85 | Rs 0.00 | Rs 6.95 | Rs 6.95 | 0 | Alert |
| Jul (c) Fut: Quice Foo... | Rs 0.10 (1.47%) | Rs 6.80 | Rs 0.00 | Rs 6.90 | Rs 6.90 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: K-Electric Li... | Rs 0.10 (1.54%) | Rs 6.51 | Rs 6.15 | Rs 6.93 | Rs 6.61 | 4,304,000 | Alert |
| Jul Fut: K-Electric Li... | Rs 0.10 (1.55%) | Rs 6.45 | Rs 6.20 | Rs 6.75 | Rs 6.55 | 3,877,000 | Alert |
| Jul (c) Fut: Fauji Fer... | Rs 0.13 (0.15%) | Rs 83.90 | Rs 0.00 | Rs 84.03 | Rs 84.03 | 0 | Alert |
| Aug (c) Fut: Fauji Fer... | Rs 0.13 (0.15%) | Rs 84.56 | Rs 0.00 | Rs 84.69 | Rs 84.69 | 0 | Alert |
| Sep (c) Fut: Fauji Fer... | Rs 0.13 (0.15%) | Rs 85.39 | Rs 0.00 | Rs 85.52 | Rs 85.52 | 0 | Alert |
| Jul (c) Fut: Kot Addu ... | Rs 0.13 (0.17%) | Rs 74.89 | Rs 0.00 | Rs 75.02 | Rs 75.02 | 0 | Alert |
| Aug (c) Fut: Kot Addu ... | Rs 0.13 (0.17%) | Rs 75.48 | Rs 0.00 | Rs 75.61 | Rs 75.61 | 0 | Alert |
| Sep (c) Fut: Kot Addu ... | Rs 0.13 (0.17%) | Rs 76.22 | Rs 0.00 | Rs 76.35 | Rs 76.35 | 0 | Alert |
| Jul Fut: Faysal Bank | Rs 0.13 (0.59%) | Rs 22.00 | Rs 21.45 | Rs 22.20 | Rs 22.13 | 128,000 | Alert |
| Sep (c) Fut: K-Electri... | Rs 0.16 (2.45%) | Rs 6.54 | Rs 0.00 | Rs 6.70 | Rs 6.70 | 0 | Alert |
| Aug (c) Fut: K-Electri... | Rs 0.16 (2.47%) | Rs 6.48 | Rs 0.00 | Rs 6.64 | Rs 6.64 | 0 | Alert |
| Jul (c) Fut: K-Electri... | Rs 0.16 (2.49%) | Rs 6.43 | Rs 0.00 | Rs 6.59 | Rs 6.59 | 0 | Alert |
| Aug Fut: Maple Leaf Ce... | Rs 0.17 (0.15%) | Rs 111.86 | Rs 107.35 | Rs 113.70 | Rs 112.03 | 1,178,000 | Alert |
| Aug Fut: Fauji Fertilizer | Rs 0.17 (0.20%) | Rs 83.97 | Rs 79.78 | Rs 84.50 | Rs 84.14 | 569,500 | Alert |
| Jul Fut: Bank Alfalah ... | Rs 0.21 (0.53%) | Rs 39.80 | Rs 37.81 | Rs 40.25 | Rs 40.01 | 106,500 | Alert |
| Jul Fut: Oil & Gas Dev... | Rs 0.27 (0.18%) | Rs 152.89 | Rs 146.01 | Rs 156.99 | Rs 153.16 | 465,500 | Alert |
| Sep (c) Fut: Fatima Fe... | Rs 0.30 (0.92%) | Rs 32.60 | Rs 0.00 | Rs 32.90 | Rs 32.90 | 0 | Alert |
| Aug Fut: Fatima Fertil... | Rs 0.30 (0.93%) | Rs 32.29 | Rs 0.00 | Rs 32.59 | Rs 32.59 | 0 | Alert |
| Jul (c) Fut: Fatima Fe... | Rs 0.30 (0.94%) | Rs 32.03 | Rs 0.00 | Rs 32.33 | Rs 32.33 | 0 | Alert |
| Aug (c) Fut: Fatima Fe... | Rs 0.31 (0.96%) | Rs 32.28 | Rs 0.00 | Rs 32.59 | Rs 32.59 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: Faysal Bank | Rs 0.32 (1.45%) | Rs 22.14 | Rs 21.89 | Rs 23.15 | Rs 22.46 | 119,500 | Alert |
| Aug Fut: Pakistan Tele... | Rs 0.35 (2.44%) | Rs 14.36 | Rs 13.91 | Rs 14.71 | Rs 14.71 | 18,500 | Alert |
| Jul (c) Fut: Oil & Gas... | Rs 0.39 (0.25%) | Rs 153.07 | Rs 0.00 | Rs 153.46 | Rs 153.46 | 0 | Alert |
| Aug (c) Fut: Oil & Gas... | Rs 0.39 (0.25%) | Rs 154.28 | Rs 0.00 | Rs 154.67 | Rs 154.67 | 0 | Alert |
| Sep (c) Fut: Oil & Gas... | Rs 0.40 (0.26%) | Rs 155.78 | Rs 0.00 | Rs 156.18 | Rs 156.18 | 0 | Alert |
| Jul (c) Fut: Pakistan ... | Rs 0.43 (0.11%) | Rs 388.64 | Rs 0.00 | Rs 389.07 | Rs 389.07 | 0 | Alert |
| Aug (c) Fut: Pakistan ... | Rs 0.44 (0.11%) | Rs 391.70 | Rs 0.00 | Rs 392.14 | Rs 392.14 | 0 | Alert |
| Sep (c) Fut: Pakistan ... | Rs 0.44 (0.11%) | Rs 395.53 | Rs 0.00 | Rs 395.97 | Rs 395.97 | 0 | Alert |
| Jul (c) Fut: Bank Alfa... | Rs 0.47 (1.18%) | Rs 39.72 | Rs 0.00 | Rs 40.19 | Rs 40.19 | 0 | Alert |
| Sep (c) Fut: Bank Alfa... | Rs 0.48 (1.19%) | Rs 40.42 | Rs 0.00 | Rs 40.90 | Rs 40.90 | 0 | Alert |
| Aug (c) Fut: Bank Alfa... | Rs 0.48 (1.20%) | Rs 40.03 | Rs 0.00 | Rs 40.51 | Rs 40.51 | 0 | Alert |
| Aug Fut: Oil & Gas Dev... | Rs 0.50 (0.33%) | Rs 153.76 | Rs 147.05 | Rs 155.50 | Rs 154.26 | 1,606,000 | Alert |
| Jul Fut: Engro Foods L... | Rs 1.13 (0.93%) | Rs 121.18 | Rs 115.21 | Rs 123.00 | Rs 122.31 | 455,500 | Alert |
| Aug Fut: Engro Foods L... | Rs 1.26 (1.03%) | Rs 122.02 | Rs 116.00 | Rs 123.80 | Rs 123.28 | 587,000 | Alert |
| Aug (c) Fut: Engro Foo... | Rs 1.35 (1.10%) | Rs 122.29 | Rs 0.00 | Rs 123.64 | Rs 123.64 | 0 | Alert |
| Jul (c) Fut: Engro Foo... | Rs 1.35 (1.11%) | Rs 121.33 | Rs 0.00 | Rs 122.68 | Rs 122.68 | 0 | Alert |
| Sep (c) Fut: Engro Foo... | Rs 1.37 (1.11%) | Rs 123.48 | Rs 0.00 | Rs 124.85 | Rs 124.85 | 0 | Alert |
| Jul Fut: The Resource ... | Rs 1.43 (3.60%) | Rs 39.76 | Rs 37.80 | Rs 41.66 | Rs 41.19 | 9,014,000 | Alert |
| Aug Fut: The Resource ... | Rs 1.51 (3.77%) | Rs 40.05 | Rs 38.11 | Rs 41.99 | Rs 41.56 | 36,649,000 | Alert |
| Jul (c) Fut: The Resou... | Rs 1.60 (4.02%) | Rs 39.76 | Rs 0.00 | Rs 41.36 | Rs 41.36 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug (c) Fut: The Resou... | Rs 1.61 (4.02%) | Rs 40.07 | Rs 0.00 | Rs 41.68 | Rs 41.68 | 0 | Alert |
| Sep (c) Fut: The Resou... | Rs 1.63 (4.03%) | Rs 40.46 | Rs 0.00 | Rs 42.09 | Rs 42.09 | 0 | Alert |
| Jul Fut: Maple Leaf Ce... | Rs 1.74 (1.56%) | Rs 111.40 | Rs 106.25 | Rs 114.50 | Rs 113.14 | 497,500 | Alert |
| Jul (c) Fut: Maple Lea... | Rs 1.87 (1.68%) | Rs 111.20 | Rs 0.00 | Rs 113.07 | Rs 113.07 | 0 | Alert |
| Aug (c) Fut: Maple Lea... | Rs 1.88 (1.68%) | Rs 112.08 | Rs 0.00 | Rs 113.96 | Rs 113.96 | 0 | Alert |
| Sep (c) Fut: Maple Lea... | Rs 1.90 (1.68%) | Rs 113.17 | Rs 0.00 | Rs 115.07 | Rs 115.07 | 0 | Alert |
| Jul Fut: Nishat Mills ... | Rs 2.57 (1.61%) | Rs 159.50 | Rs 152.01 | Rs 164.00 | Rs 162.07 | 811,000 | Alert |
| Jul (c) Fut: Nishat Mi... | Rs 2.84 (1.78%) | Rs 159.43 | Rs 0.00 | Rs 162.27 | Rs 162.27 | 0 | Alert |
| Aug (c) Fut: Nishat Mi... | Rs 2.86 (1.78%) | Rs 160.69 | Rs 0.00 | Rs 163.55 | Rs 163.55 | 0 | Alert |
| Sep (c) Fut: Nishat Mi... | Rs 2.89 (1.78%) | Rs 162.26 | Rs 0.00 | Rs 165.15 | Rs 165.15 | 0 | Alert |
| Aug Fut: Nishat Mills ... | Rs 3.14 (1.96%) | Rs 160.41 | Rs 153.25 | Rs 165.00 | Rs 163.55 | 1,103,000 | Alert |
| Aug Fut: Hub Power Co | Rs 3.26 (2.75%) | Rs 118.74 | Rs 115.00 | Rs 122.00 | Rs 122.00 | 234,000 | Alert |
| Jul Fut: Inter Steel L... | Rs 3.67 (2.87%) | Rs 127.97 | Rs 121.72 | Rs 134.00 | Rs 131.64 | 1,878,500 | Alert |
| Aug Fut: Inter Steel L... | Rs 3.80 (2.96%) | Rs 128.49 | Rs 122.07 | Rs 134.75 | Rs 132.29 | 7,849,500 | Alert |
| Jul (c) Fut: Inter Ste... | Rs 3.93 (3.07%) | Rs 127.85 | Rs 0.00 | Rs 131.78 | Rs 131.78 | 0 | Alert |
| Aug (c) Fut: Inter Ste... | Rs 3.96 (3.07%) | Rs 128.86 | Rs 0.00 | Rs 132.82 | Rs 132.82 | 0 | Alert |
| Sep (c) Fut: Inter Ste... | Rs 4.00 (3.07%) | Rs 130.12 | Rs 0.00 | Rs 134.12 | Rs 134.12 | 0 | Alert |
| Jul Fut: Hub Power Co | Rs 4.84 (4.15%) | Rs 116.64 | Rs 115.99 | Rs 122.47 | Rs 121.48 | 21,000 | Alert |
| Jul (c) Fut: Hub Power Co | Rs 5.22 (4.48%) | Rs 116.57 | Rs 0.00 | Rs 121.79 | Rs 121.79 | 0 | Alert |
| Aug (c) Fut: Hub Power Co | Rs 5.26 (4.48%) | Rs 117.49 | Rs 0.00 | Rs 122.75 | Rs 122.75 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sep (c) Fut: Hub Power Co | Rs 5.31 (4.48%) | Rs 118.64 | Rs 0.00 | Rs 123.95 | Rs 123.95 | 0 | Alert |
| Jul Fut: Attock Refine... | Rs 6.87 (1.89%) | Rs 362.65 | Rs 348.00 | Rs 373.00 | Rs 369.52 | 571,000 | Alert |
| Aug Fut: Attock Refine... | Rs 7.33 (2.01%) | Rs 365.13 | Rs 350.00 | Rs 376.00 | Rs 372.46 | 1,721,000 | Alert |
| Jul (c) Fut: Attock Re... | Rs 7.57 (2.09%) | Rs 363.02 | Rs 0.00 | Rs 370.59 | Rs 370.59 | 0 | Alert |
| Aug (c) Fut: Attock Re... | Rs 7.63 (2.09%) | Rs 365.88 | Rs 0.00 | Rs 373.51 | Rs 373.51 | 0 | Alert |
| Sep (c) Fut: Attock Re... | Rs 7.70 (2.08%) | Rs 369.46 | Rs 0.00 | Rs 377.16 | Rs 377.16 | 0 | Alert |