stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 12 2026, at 16:45 PKST
Stock update: August 12 2026.

Stocks by sector for Wed, Aug 12 2026

Quick Links:

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (3)
CompanyChangeOpenLowHighCloseVolume Add
HBL Growth Fund Rs -0.39 (-2.66%) Rs 14.65 Rs 14.05 Rs 14.65 Rs 14.26 16,009.00 Alert
HBL Investment Fund Rs 0.07 (1.39%) Rs 5.05 Rs 5.01 Rs 5.17 Rs 5.12 65,923.00 Alert
Tri-star Mutual Fund Rs 1.57 (9.24%) Rs 17.00 Rs 16.97 Rs 18.87 Rs 18.57 218,572.00 Alert

back

Modarabas (19)
CompanyChangeOpenLowHighCloseVolume Add
Unicap Modaraba Rs -0.03 (-0.50%) Rs 6.00 Rs 5.92 Rs 6.10 Rs 5.97 207,487.00 Alert
Sindh Modaraba Rs -0.08 (-0.32%) Rs 24.75 Rs 24.01 Rs 25.75 Rs 24.67 20,344.00 Alert
Trust Mod Rs -0.08 (-0.41%) Rs 19.28 Rs 18.30 Rs 19.99 Rs 19.20 3,653,882.00 Alert
Al-noor Modarab 1st Rs -0.08 (-0.95%) Rs 8.45 Rs 8.30 Rs 8.60 Rs 8.37 77,734.00 Alert
Popular Islamic Modaraba Rs -0.10 (-0.45%) Rs 22.01 Rs 22.01 Rs 22.49 Rs 21.91 252.00 Alert
Punjab Modaraba Ist Rs -0.15 (-1.43%) Rs 10.48 Rs 10.30 Rs 10.48 Rs 10.33 71,327.00 Alert
Wasl Mobility Modaraba Rs -0.18 (-2.54%) Rs 7.09 Rs 6.65 Rs 7.10 Rs 6.91 4,563,057.00 Alert
First Fidelity Leasing... Rs -0.22 (-1.48%) Rs 14.89 Rs 14.26 Rs 14.93 Rs 14.67 79,287.00 Alert
OLP Modaraba Rs -0.30 (-1.19%) Rs 25.30 Rs 24.50 Rs 25.49 Rs 25.00 27,111.00 Alert
Paramount Mod.ist Rs -0.36 (-3.03%) Rs 11.89 Rs 11.50 Rs 11.89 Rs 11.53 9,005.00 Alert
Elite Capital Mod Ist Rs -0.38 (-1.58%) Rs 24.00 Rs 23.00 Rs 24.90 Rs 23.62 44,980.00 Alert
Equity Mod. Ist Rs -0.40 (-3.49%) Rs 11.45 Rs 11.00 Rs 11.45 Rs 11.05 15,761.00 Alert
Habib Modaraba Ist Rs -0.41 (-1.23%) Rs 33.38 Rs 32.86 Rs 33.38 Rs 32.97 2,050.00 Alert
B. F. Modaraba Rs -0.60 (-2.56%) Rs 23.40 Rs 22.61 Rs 23.40 Rs 22.80 17,532.00 Alert
First Ibl Modaraba Rs -0.98 (-6.17%) Rs 15.89 Rs 14.75 Rs 15.89 Rs 14.91 89,607.00 Alert
Tri-stab Mod.ist Rs -3.70 (-6.98%) Rs 52.99 Rs 49.21 Rs 54.99 Rs 49.29 187,290.00 Alert
Orient Rental Modaraba Rs 0.01 (0.09%) Rs 11.50 Rs 11.45 Rs 11.69 Rs 11.51 64,106.00 Alert
F Treet Manufacturing ... Rs 0.54 (3.10%) Rs 17.43 Rs 16.55 Rs 18.40 Rs 17.97 157,654.00 Alert
BRR Guardian Limited Rs 1.09 (2.31%) Rs 47.10 Rs 47.10 Rs 49.49 Rs 48.19 24,382.00 Alert

back

Leasing Companies (3)
CompanyChangeOpenLowHighCloseVolume Add
Grays Leasing Rs -0.20 (-0.91%) Rs 21.99 Rs 20.81 Rs 21.99 Rs 21.79 2,447.00 Alert
Pak Gulf Leasing Rs -0.22 (-1.45%) Rs 15.19 Rs 14.60 Rs 15.20 Rs 14.97 4,472.00 Alert
OLP Financial Services... Rs 0.43 (0.87%) Rs 49.52 Rs 49.52 Rs 51.00 Rs 49.95 18,130.00 Alert

back

Investment Banks/Companies/Securities (30)
CompanyChangeOpenLowHighCloseVolume Add
First Dawood Propertie... Rs -0.01 (-0.19%) Rs 5.21 Rs 5.10 Rs 5.39 Rs 5.20 625,281.00 Alert
Arif Habib Corporation... Rs -0.03 (-0.18%) Rs 16.24 Rs 16.18 Rs 16.36 Rs 16.21 998,022.00 Alert
First Capital Securiti... Rs -0.06 (-1.16%) Rs 5.18 Rs 5.05 Rs 5.18 Rs 5.12 518,781.00 Alert
Escorts Investment Bank Rs -0.07 (-0.60%) Rs 11.73 Rs 11.34 Rs 11.73 Rs 11.66 6,477.00 Alert
LSE Capital Limited Rs -0.11 (-1.58%) Rs 6.95 Rs 6.77 Rs 7.10 Rs 6.84 2,683,449.00 Alert
LSE SPAC-II Limited Rs -0.15 (-0.99%) Rs 15.15 Rs 14.92 Rs 15.95 Rs 15.00 20,111.00 Alert
Pervez Ahmed Consultan... Rs -0.15 (-5.28%) Rs 2.84 Rs 2.67 Rs 2.84 Rs 2.69 2,188,737.00 Alert
Engro Holdings Limited Rs -0.20 (-0.07%) Rs 277.00 Rs 274.50 Rs 278.94 Rs 276.80 671,654.00 Alert
ARM Green Industries L... Rs -0.22 (-0.37%) Rs 60.25 Rs 54.60 Rs 60.25 Rs 60.03 118.00 Alert
Next Capital Limited Rs -0.22 (-1.41%) Rs 15.56 Rs 14.95 Rs 15.56 Rs 15.34 8,288.00 Alert
786 Investment Limited Rs -0.25 (-0.99%) Rs 25.35 Rs 24.72 Rs 25.50 Rs 25.10 69,802.00 Alert
Security Inv. Bank Rs -0.28 (-3.69%) Rs 7.58 Rs 7.58 Rs 7.58 Rs 7.30 15.00 Alert
LSE Venture Limited Rs -0.32 (-2.24%) Rs 14.29 Rs 13.85 Rs 14.29 Rs 13.97 776,793.00 Alert
LSE Financial Services... Rs -0.34 (-1.75%) Rs 19.48 Rs 19.00 Rs 19.48 Rs 19.14 15,812.00 Alert
PIA Holding Company Li... Rs -0.35 (-1.25%) Rs 27.89 Rs 27.40 Rs 27.94 Rs 27.54 2,093,598.00 Alert
LSE SPAC-I Limited Rs -0.43 (-2.97%) Rs 14.49 Rs 14.05 Rs 14.49 Rs 14.06 7,042.00 Alert
First Credit & Investm... Rs -0.55 (-1.67%) Rs 32.90 Rs 32.06 Rs 33.40 Rs 32.35 2,771.00 Alert
Dawood Equities Limited Rs -0.71 (-3.00%) Rs 23.64 Rs 22.23 Rs 23.68 Rs 22.93 193,294.00 Alert
Arif Habib Limited Rs -0.79 (-0.63%) Rs 124.69 Rs 123.50 Rs 125.19 Rs 123.90 24,935.00 Alert
JS Investment Limited Rs -1.11 (-2.31%) Rs 47.95 Rs 43.52 Rs 47.95 Rs 46.84 23,982.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
PIA Holding Company B Rs -50.00 (-0.29%) Rs 17,500.00 Rs 17,400.00 Rs 17,500.00 Rs 17,450.00 6.00 Alert
First National Equitie... Rs 0.00 (0.00%) Rs 1.21 Rs 1.21 Rs 1.23 Rs 1.21 7,520,115.00 Alert
Jahanger Siddiqui & Co Rs 0.05 (0.21%) Rs 24.02 Rs 23.80 Rs 24.75 Rs 24.07 80,405.00 Alert
First Capital Equities... Rs 0.05 (0.93%) Rs 5.35 Rs 5.35 Rs 5.49 Rs 5.40 3,082.00 Alert
Trust Securities & Bro... Rs 0.13 (5.58%) Rs 2.33 Rs 2.28 Rs 2.50 Rs 2.46 27,947,995.00 Alert
MCB Investment Managem... Rs 0.22 (0.14%) Rs 159.50 Rs 159.00 Rs 165.00 Rs 159.72 17,265.00 Alert
Intermarket Securities... Rs 0.37 (1.62%) Rs 22.90 Rs 22.71 Rs 23.70 Rs 23.27 284,250.00 Alert
AKD Securities Limited Rs 0.59 (1.52%) Rs 38.70 Rs 38.70 Rs 40.75 Rs 39.29 2,009,904.00 Alert
Pakistan Stock Exchange Rs 1.68 (3.24%) Rs 51.80 Rs 51.71 Rs 53.90 Rs 53.48 7,325,724.00 Alert
Js Global Capital Rs 12.88 (8.00%) Rs 161.00 Rs 161.00 Rs 174.00 Rs 173.88 211.00 Alert

back

Commercial Banks (21)
CompanyChangeOpenLowHighCloseVolume Add
JS Bank Limited Rs -0.10 (-0.72%) Rs 13.90 Rs 13.77 Rs 14.01 Rs 13.80 136,113.00 Alert
Investment Capital Bank Rs -0.12 (-0.60%) Rs 20.13 Rs 20.00 Rs 20.49 Rs 20.01 62,908.00 Alert
Bank Makramah Limited Rs -0.27 (-0.45%) Rs 60.01 Rs 59.05 Rs 60.70 Rs 59.74 107,939.00 Alert
Allied Bank Limited Rs -0.69 (-0.39%) Rs 178.99 Rs 178.00 Rs 182.00 Rs 178.30 218,757.00 Alert
Bank Al-Habib Limited Rs -0.88 (-0.50%) Rs 176.99 Rs 175.76 Rs 179.90 Rs 176.11 220,893.00 Alert
United Bank Limited Rs -0.90 (-0.19%) Rs 469.60 Rs 467.00 Rs 472.99 Rs 468.70 610,384.00 Alert
Habib Metro Bank Rs -1.35 (-1.15%) Rs 117.39 Rs 115.99 Rs 117.48 Rs 116.04 480,839.00 Alert
Meezan Bank Rs -8.37 (-1.40%) Rs 599.50 Rs 588.50 Rs 602.50 Rs 591.13 1,024,694.00 Alert
Samba Bank Limited Rs 0.04 (0.27%) Rs 15.00 Rs 14.90 Rs 15.20 Rs 15.04 579,006.00 Alert
Bank Alfalah Limited Rs 0.06 (0.10%) Rs 58.10 Rs 57.87 Rs 58.80 Rs 58.16 1,420,945.00 Alert
Bankislami Pakistan Rs 0.06 (0.22%) Rs 27.17 Rs 26.90 Rs 27.30 Rs 27.23 290,100.00 Alert
Faysal Bank Rs 0.08 (0.08%) Rs 99.48 Rs 99.00 Rs 100.11 Rs 99.56 917,868.00 Alert
Soneri Bank Limited Rs 0.09 (0.38%) Rs 23.90 Rs 23.70 Rs 24.04 Rs 23.99 979,566.00 Alert
Bank Of Khyber Rs 0.13 (0.40%) Rs 32.62 Rs 32.02 Rs 33.78 Rs 32.75 4,094.00 Alert
Askari Commercial Bank Rs 0.19 (0.18%) Rs 105.70 Rs 105.00 Rs 107.00 Rs 105.89 1,152,363.00 Alert
Standard Chartered Ban... Rs 0.19 (0.29%) Rs 66.40 Rs 65.60 Rs 66.90 Rs 66.59 18,685.00 Alert
Apna Microfinance Bank... Rs 0.19 (0.88%) Rs 21.55 Rs 21.55 Rs 23.00 Rs 21.74 2,453.00 Alert
Bank Of Punjab Rs 0.28 (0.82%) Rs 34.12 Rs 34.06 Rs 34.80 Rs 34.40 18,147,542.00 Alert
Muslim Commercial Bank... Rs 1.04 (0.25%) Rs 418.81 Rs 417.01 Rs 421.49 Rs 419.85 273,467.00 Alert
National Bank Of Pakis... Rs 2.06 (1.01%) Rs 203.00 Rs 202.61 Rs 207.90 Rs 205.06 2,637,945.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Habib Bank Limited Rs 7.04 (2.13%) Rs 331.12 Rs 331.12 Rs 343.39 Rs 338.16 5,151,929.00 Alert

back

Insurance (27)
CompanyChangeOpenLowHighCloseVolume Add
Pak Qatar General Taka... Rs -0.01 (-0.07%) Rs 14.50 Rs 14.41 Rs 14.80 Rs 14.49 60,386.00 Alert
Century Insurance Rs -0.02 (-0.04%) Rs 54.00 Rs 53.45 Rs 54.00 Rs 53.98 237.00 Alert
PICIC Insurance Limited Rs -0.02 (-0.37%) Rs 5.47 Rs 5.23 Rs 5.59 Rs 5.45 74,404.00 Alert
Adamjee Life Assurance... Rs -0.07 (-0.21%) Rs 33.99 Rs 32.50 Rs 33.99 Rs 33.92 66.00 Alert
Reliance Insurance Rs -0.14 (-1.08%) Rs 12.94 Rs 12.50 Rs 12.94 Rs 12.80 11,135.00 Alert
United Insurance Rs -0.22 (-1.80%) Rs 12.25 Rs 11.99 Rs 12.33 Rs 12.03 537,972.00 Alert
Premier Insurance Rs -0.23 (-1.85%) Rs 12.40 Rs 11.75 Rs 13.02 Rs 12.17 4,136,613.00 Alert
Habib Insurance Rs -0.23 (-2.00%) Rs 11.50 Rs 11.17 Rs 11.52 Rs 11.27 69,280.00 Alert
Pakistan Reinsurance Rs -0.27 (-1.53%) Rs 17.70 Rs 17.25 Rs 17.80 Rs 17.43 1,203,347.00 Alert
Pak Qatar Family Takaf... Rs -0.44 (-2.04%) Rs 21.59 Rs 21.07 Rs 21.59 Rs 21.15 381,232.00 Alert
Askari General Insurance Rs -0.75 (-1.74%) Rs 43.00 Rs 41.00 Rs 43.00 Rs 42.25 17,899.00 Alert
Jubilee Life Insurance... Rs -1.00 (-0.57%) Rs 175.89 Rs 171.01 Rs 175.89 Rs 174.89 2,643.00 Alert
Efu Life Assurance Rs -1.06 (-0.68%) Rs 156.00 Rs 153.05 Rs 157.50 Rs 154.94 175.00 Alert
IGI Life Insurance Lim... Rs -1.66 (-7.31%) Rs 22.70 Rs 20.68 Rs 22.70 Rs 21.04 65,366.00 Alert
TPL Insurance Rs -2.45 (-3.83%) Rs 63.97 Rs 61.00 Rs 63.97 Rs 61.52 24,046.00 Alert
IGI Holdings Limited Rs -2.61 (-0.93%) Rs 279.98 Rs 276.00 Rs 281.44 Rs 277.37 6,360.00 Alert
Pakistan General Insur... Rs -3.57 (-13.03%) Rs 27.39 Rs 23.82 Rs 27.39 Rs 23.82 280,055.00 Alert
East West Insurance Rs 0.00 (0.00%) Rs 62.23 Rs 61.15 Rs 67.99 Rs 62.23 311.00 Alert
Atlas Insurance Limited Rs 0.00 (0.00%) Rs 79.00 Rs 79.00 Rs 79.00 Rs 79.00 377.00 Alert
Askari Life Assurance Rs 0.09 (0.43%) Rs 21.05 Rs 21.00 Rs 21.45 Rs 21.14 144,798.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Shaheen Insurance Rs 0.21 (2.34%) Rs 8.99 Rs 8.76 Rs 9.45 Rs 9.20 1,338,945.00 Alert
Cresent Star Insurance Rs 0.31 (5.08%) Rs 6.10 Rs 6.01 Rs 6.49 Rs 6.41 20,798,571.00 Alert
Jubilee Gen.Insurance ... Rs 0.49 (0.62%) Rs 79.47 Rs 79.11 Rs 80.89 Rs 79.96 28,805.00 Alert
Universal Insurance Rs 0.51 (2.27%) Rs 22.50 Rs 22.50 Rs 24.00 Rs 23.01 63,534.00 Alert
Asia Insurance Corpoar... Rs 1.00 (2.38%) Rs 42.00 Rs 40.00 Rs 43.00 Rs 43.00 322.00 Alert
Adamjee Insurance Rs 1.70 (1.93%) Rs 88.10 Rs 88.10 Rs 91.47 Rs 89.80 193,098.00 Alert
EFU General Insurance Rs 2.00 (1.61%) Rs 124.00 Rs 124.00 Rs 126.49 Rs 126.00 493.00 Alert

back

Textile Spinning (47)
CompanyChangeOpenLowHighCloseVolume Add
BECO Steel Limited Rs -0.11 (-1.94%) Rs 5.68 Rs 5.55 Rs 5.70 Rs 5.57 13,453,313.00 Alert
Nazir Cotton Mills Lim... Rs -0.23 (-1.35%) Rs 17.00 Rs 16.62 Rs 18.40 Rs 16.77 76,085.00 Alert
Dewan Tex Rs -0.24 (-2.31%) Rs 10.40 Rs 9.70 Rs 10.59 Rs 10.16 213,885.00 Alert
TPL Life Insurance Lim... Rs -0.26 (-1.18%) Rs 21.99 Rs 21.50 Rs 22.39 Rs 21.73 2,031,153.00 Alert
Dewan Farooque Spinning Rs -0.30 (-1.78%) Rs 16.89 Rs 16.51 Rs 16.91 Rs 16.59 461,418.00 Alert
Unity Foods Limited Rs -0.38 (-3.14%) Rs 12.10 Rs 11.66 Rs 12.29 Rs 11.72 20,640,954.00 Alert
Maqbool Textile Rs -0.49 (-1.61%) Rs 30.49 Rs 28.10 Rs 31.90 Rs 30.00 95,582.00 Alert
Quantum Data Technolog... Rs -0.62 (-1.37%) Rs 45.12 Rs 43.70 Rs 46.50 Rs 44.50 1,729,970.00 Alert
Saritow Spinning Rs -0.62 (-2.42%) Rs 25.60 Rs 24.00 Rs 25.84 Rs 24.98 77,883.00 Alert
Din Textile Mills Limited Rs -0.92 (-1.43%) Rs 64.51 Rs 63.52 Rs 66.99 Rs 63.59 18,913.00 Alert
Indus Dyeing Rs -0.96 (-0.71%) Rs 135.05 Rs 134.00 Rs 135.05 Rs 134.09 900.00 Alert
Ellcot Spinning Mills ... Rs -1.05 (-0.72%) Rs 145.05 Rs 141.56 Rs 145.05 Rs 144.00 1,553.00 Alert
Olympia Mills Limited Rs -1.07 (-1.04%) Rs 103.00 Rs 100.10 Rs 104.40 Rs 101.93 21,363.00 Alert
Zuma Resources Limited Rs -1.08 (-1.16%) Rs 92.85 Rs 91.40 Rs 96.00 Rs 91.77 320,008.00 Alert
Crescent Cotton Products Rs -1.41 (-2.66%) Rs 53.00 Rs 51.00 Rs 53.00 Rs 51.59 26,646.00 Alert
D. S. Industries Limited Rs -1.92 (-11.30%) Rs 16.99 Rs 15.07 Rs 17.75 Rs 15.07 67,531,272.00 Alert
Gadoon Tex Rs -10.37 (-2.98%) Rs 348.00 Rs 336.00 Rs 349.80 Rs 337.63 58,607.00 Alert
Fazal Cloth Rs -10.81 (-3.87%) Rs 279.50 Rs 268.00 Rs 282.98 Rs 268.69 3,510.00 Alert
Premium Textile Mills ... Rs -13.37 (-2.70%) Rs 494.33 Rs 445.00 Rs 497.00 Rs 480.96 14,028.00 Alert
Janana De Malucho Rs -2.98 (-1.81%) Rs 164.90 Rs 160.02 Rs 167.75 Rs 161.92 33,777.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Kohat Tex Rs -6.18 (-4.55%) Rs 135.69 Rs 129.00 Rs 137.99 Rs 129.51 132,112.00 Alert
J K Spinning Rs -9.36 (-2.69%) Rs 347.70 Rs 317.11 Rs 347.70 Rs 338.34 1,098.00 Alert
Ruby Textile Mills Lim... Rs 0.00 (0.00%) Rs 25.51 Rs 25.51 Rs 25.51 Rs 25.51 65,664.00 Alert
Asim Textile Mills Lim... Rs 0.00 (0.00%) Rs 82.27 Rs 82.27 Rs 82.27 Rs 82.27 19,258.00 Alert
Kohinoor Spinning Rs 0.03 (0.50%) Rs 6.00 Rs 5.90 Rs 6.35 Rs 6.03 11,547,932.00 Alert
Gulistan Spinning Rs 0.12 (1.21%) Rs 9.88 Rs 9.50 Rs 10.50 Rs 10.00 136,602.00 Alert
Gulshan Spinning Rs 0.14 (2.06%) Rs 6.80 Rs 6.50 Rs 7.50 Rs 6.94 1,131,048.00 Alert
Shadab Tex Rs 0.18 (0.33%) Rs 54.84 Rs 54.15 Rs 55.94 Rs 55.02 42,039.00 Alert
Sana Industries Rs 0.22 (0.56%) Rs 39.30 Rs 37.01 Rs 40.00 Rs 39.52 10,299.00 Alert
Hira Textile Mills Lim... Rs 0.22 (3.31%) Rs 6.65 Rs 6.62 Rs 7.18 Rs 6.87 7,232,801.00 Alert
Colony Textile Mills L... Rs 0.27 (3.97%) Rs 6.80 Rs 6.73 Rs 7.45 Rs 7.07 2,042,027.00 Alert
Idrees Tex. Rs 0.31 (0.79%) Rs 39.00 Rs 39.00 Rs 40.20 Rs 39.31 21,209.00 Alert
Khalid Siraj Tex Rs 0.76 (5.44%) Rs 13.98 Rs 13.25 Rs 15.24 Rs 14.74 260,833.00 Alert
Sally Textiles Rs 1.05 (6.33%) Rs 16.60 Rs 16.60 Rs 18.68 Rs 17.65 86,163.00 Alert
Shahzad Tex Rs 1.33 (1.51%) Rs 88.00 Rs 86.00 Rs 90.00 Rs 89.33 2,439.00 Alert
Crescent Fibres Limited Rs 1.35 (2.37%) Rs 57.00 Rs 57.00 Rs 57.00 Rs 58.35 2.00 Alert
D. M. Corporation Limited Rs 17.16 (10.09%) Rs 170.01 Rs 170.01 Rs 188.00 Rs 187.17 90.00 Alert
Saif Textiles Rs 2.08 (4.52%) Rs 46.00 Rs 46.00 Rs 50.68 Rs 48.08 411,972.00 Alert
Ali Asghar Textile Rs 2.21 (3.51%) Rs 62.89 Rs 59.10 Rs 69.50 Rs 65.10 62,831.00 Alert
Arctic Textile Mills L... Rs 3.90 (10.00%) Rs 39.00 Rs 38.80 Rs 42.90 Rs 42.90 434,569.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Elahi Cotton Rs 4.10 (1.78%) Rs 229.86 Rs 223.00 Rs 239.95 Rs 233.96 450.00 Alert
Service Textiles Rs 4.39 (9.98%) Rs 44.00 Rs 43.00 Rs 48.39 Rs 48.39 306,478.00 Alert
Ideal Dynamics Limited Rs 5.16 (13.06%) Rs 39.50 Rs 39.02 Rs 44.66 Rs 44.66 13,090.00 Alert
Sunrays Tex Rs 6.83 (6.54%) Rs 104.50 Rs 104.50 Rs 113.94 Rs 111.33 7,453.00 Alert
Shadman Cotton Rs 6.92 (11.16%) Rs 62.00 Rs 62.00 Rs 68.98 Rs 68.92 13,100.00 Alert
Tata Tex Rs 7.54 (4.32%) Rs 174.60 Rs 174.50 Rs 187.45 Rs 182.14 1,994,541.00 Alert
J.a.tex Rs 7.58 (13.78%) Rs 55.00 Rs 54.20 Rs 62.58 Rs 62.58 337,874.00 Alert

back

Textile Weaving (6)
CompanyChangeOpenLowHighCloseVolume Add
Zephyr Textile Limited. Rs -0.99 (-4.86%) Rs 20.35 Rs 19.25 Rs 20.78 Rs 19.36 493,932.00 Alert
Ashfaq Textile Mills L... Rs 0.00 (0.00%) Rs 44.84 Rs 44.84 Rs 44.84 Rs 44.84 41,714.00 Alert
Yousaf Weaving Rs 0.08 (1.48%) Rs 5.40 Rs 5.35 Rs 5.58 Rs 5.48 1,335,985.00 Alert
ICC Industries Rs 0.31 (2.07%) Rs 15.01 Rs 15.01 Rs 15.83 Rs 15.32 34,107.00 Alert
Prosperity Weaving Mil... Rs 0.77 (1.16%) Rs 66.10 Rs 66.10 Rs 69.99 Rs 66.87 8,504.00 Alert
Shataj Textiles Rs 5.11 (3.57%) Rs 143.01 Rs 143.01 Rs 160.00 Rs 148.12 106.00 Alert

back

Textile Composite (38)
CompanyChangeOpenLowHighCloseVolume Add
Chenab Limited Rs -0.07 (-0.69%) Rs 10.15 Rs 9.78 Rs 10.18 Rs 10.08 219,985.00 Alert
Nishat Mills Limited Rs -0.18 (-0.12%) Rs 149.39 Rs 148.16 Rs 150.75 Rs 149.21 882,958.00 Alert
Crescent Textile Mills... Rs -0.24 (-0.33%) Rs 72.85 Rs 72.00 Rs 73.40 Rs 72.61 2,808.00 Alert
Gul Ahmad Textile Limited Rs -0.24 (-0.89%) Rs 27.06 Rs 26.65 Rs 27.35 Rs 26.82 559,781.00 Alert
Quetta Textiles Rs -0.30 (-1.84%) Rs 16.30 Rs 16.00 Rs 16.40 Rs 16.00 15,082.00 Alert
Kohinoor Mills Rs -0.40 (-3.68%) Rs 10.88 Rs 10.30 Rs 10.88 Rs 10.48 410,373.00 Alert
Ahmed Hassan Textiles Rs -0.42 (-0.44%) Rs 95.00 Rs 90.41 Rs 97.37 Rs 94.58 410.00 Alert
Kohinoor Tex Rs -0.42 (-0.97%) Rs 43.11 Rs 42.50 Rs 43.75 Rs 42.69 421,358.00 Alert
Aruj Garment Accessori... Rs -0.65 (-5.00%) Rs 13.00 Rs 12.02 Rs 13.90 Rs 12.35 424,943.00 Alert
Kohinoor Industries Rs -0.72 (-1.66%) Rs 43.30 Rs 42.00 Rs 43.30 Rs 42.58 105,462.00 Alert
Hussain Industries Rs -1.29 (-2.06%) Rs 62.50 Rs 61.00 Rs 62.50 Rs 61.21 8,672.00 Alert
ZahidJee Textile Limited Rs -1.73 (-2.31%) Rs 74.84 Rs 72.51 Rs 74.84 Rs 73.11 8,721.00 Alert
Dawood Lawrencepur Lim... Rs -1.89 (-3.32%) Rs 56.98 Rs 55.01 Rs 56.98 Rs 55.09 19,994.00 Alert
Fateh Sports Wear Rs -2.12 (-1.25%) Rs 169.99 Rs 162.01 Rs 170.10 Rs 167.87 315.00 Alert
Sapphire Fibres Limited Rs -23.57 (-2.08%) Rs 1,131.95 Rs 1,105.00 Rs 1,134.98 Rs 1,108.38 98.00 Alert
Bhanero Rs -3.00 (-0.36%) Rs 825.00 Rs 760.50 Rs 840.00 Rs 822.00 1,097.00 Alert
Jubilee Spinning Rs -3.60 (-6.62%) Rs 54.39 Rs 50.50 Rs 54.90 Rs 50.79 5,005.00 Alert
Blessed Textiles Limited Rs -45.94 (-4.68%) Rs 981.35 Rs 918.99 Rs 981.35 Rs 935.41 32.00 Alert
Suraj Cotton Rs -5.96 (-3.90%) Rs 153.00 Rs 145.51 Rs 153.00 Rs 147.04 19,454.00 Alert
Sapphire Textiles Rs -7.29 (-0.50%) Rs 1,455.01 Rs 1,445.92 Rs 1,505.00 Rs 1,447.72 99.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Faisal Spinning Mills ... Rs -9.23 (-2.49%) Rs 369.99 Rs 350.02 Rs 371.86 Rs 360.76 118.00 Alert
Ghazi Fabrics Rs 0.00 (0.00%) Rs 31.50 Rs 30.74 Rs 31.59 Rs 31.50 18,804.00 Alert
Chenab Limited Pref Share Rs 0.01 (0.26%) Rs 3.84 Rs 3.83 Rs 4.07 Rs 3.85 44,516.00 Alert
AMTEX Limited Rs 0.02 (0.45%) Rs 4.43 Rs 4.41 Rs 4.62 Rs 4.45 1,043,529.00 Alert
Azgard Nine Limited Rs 0.13 (1.28%) Rs 10.19 Rs 10.11 Rs 10.54 Rs 10.32 1,127,650.00 Alert
Nishat Chunian Rs 0.15 (0.41%) Rs 36.64 Rs 36.16 Rs 36.90 Rs 36.79 119,606.00 Alert
AN Textile Mills Limited Rs 0.27 (0.53%) Rs 50.95 Rs 46.10 Rs 53.00 Rs 51.22 8,471.00 Alert
Redco Textile Limited Rs 0.40 (1.29%) Rs 31.00 Rs 30.37 Rs 32.00 Rs 31.40 5,002.00 Alert
Hala Enterprises Rs 0.44 (1.54%) Rs 28.50 Rs 28.50 Rs 29.90 Rs 28.94 17,560.00 Alert
Interloop Limited Rs 0.50 (0.49%) Rs 102.62 Rs 101.90 Rs 103.98 Rs 103.12 706,156.00 Alert
Mahmood Tex Rs 0.61 (0.42%) Rs 146.40 Rs 144.00 Rs 148.48 Rs 147.01 333,706.00 Alert
Paramount Spinning Rs 0.89 (7.74%) Rs 11.50 Rs 10.80 Rs 12.39 Rs 12.39 1,006,989.00 Alert
Toweller Limited Rs 0.96 (0.75%) Rs 127.76 Rs 127.00 Rs 135.70 Rs 128.72 83,918.00 Alert
Hafiz Limited Rs 12.90 (2.66%) Rs 485.00 Rs 485.00 Rs 496.99 Rs 497.90 12.00 Alert
Cordoba Logistics & Ve... Rs 2.02 (9.65%) Rs 20.94 Rs 19.12 Rs 22.96 Rs 22.96 1,064,353.00 Alert
Artistic Denim Mills Rs 2.18 (3.96%) Rs 55.05 Rs 55.05 Rs 58.00 Rs 57.23 92,757.00 Alert
Shams Tex Rs 2.75 (5.29%) Rs 52.01 Rs 52.01 Rs 58.58 Rs 54.76 2,651.00 Alert
Khyber Textile Mills L... Rs 24.44 (1.22%) Rs 1,995.35 Rs 1,980.00 Rs 2,040.00 Rs 2,019.79 45.00 Alert

back

Woolen (2)
CompanyChangeOpenLowHighCloseVolume Add
Bunny's Limited Rs -0.06 (-0.90%) Rs 6.69 Rs 6.60 Rs 6.75 Rs 6.63 1,000,508.00 Alert
Bannu Woolen Rs -0.59 (-0.87%) Rs 67.99 Rs 67.01 Rs 67.99 Rs 67.40 3,968.00 Alert

back

Synthetic and Rayon (5)
CompanyChangeOpenLowHighCloseVolume Add
Ibrahim Fibres Rs -14.67 (-5.07%) Rs 289.58 Rs 260.00 Rs 307.86 Rs 274.91 4,711.00 Alert
National Silk Rs -4.37 (-1.77%) Rs 247.00 Rs 237.00 Rs 247.00 Rs 242.63 684.00 Alert
Gatron Industries Rs 0.18 (0.21%) Rs 84.50 Rs 84.02 Rs 85.40 Rs 84.68 536.00 Alert
Pakistan Synthetics Rs 1.00 (0.80%) Rs 125.00 Rs 125.00 Rs 129.00 Rs 126.00 153.00 Alert
Rupali Polyester Rs 1.69 (5.97%) Rs 28.31 Rs 28.31 Rs 31.50 Rs 30.00 17,247.00 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs -2.08 (-0.36%) Rs 585.00 Rs 581.00 Rs 585.00 Rs 582.92 225.00 Alert

back

Sugar and Allied Industries (28)
CompanyChangeOpenLowHighCloseVolume Add
Shahmurad Sugar Rs -0.04 (-0.01%) Rs 382.00 Rs 379.49 Rs 382.00 Rs 381.96 14.00 Alert
Dewan Sugar Rs -0.12 (-1.73%) Rs 6.94 Rs 6.80 Rs 6.94 Rs 6.82 59,199.00 Alert
Tariq Corporation Limited Rs -0.21 (-1.05%) Rs 19.98 Rs 19.36 Rs 20.00 Rs 19.77 170,620.00 Alert
Ansari Sugar Mills Lim... Rs -0.23 (-0.89%) Rs 25.97 Rs 25.43 Rs 26.38 Rs 25.74 10,835.00 Alert
Habib Rice Production ... Rs -0.29 (-1.38%) Rs 20.98 Rs 20.31 Rs 20.98 Rs 20.69 31,773.00 Alert
Faran Sugar Rs -0.42 (-0.97%) Rs 43.40 Rs 42.31 Rs 43.95 Rs 42.98 573.00 Alert
Sakrand Sugar Rs -0.52 (-1.73%) Rs 29.99 Rs 29.22 Rs 29.99 Rs 29.47 58,602.00 Alert
Mirpurkas Sugar Rs -0.93 (-2.74%) Rs 33.89 Rs 32.11 Rs 33.89 Rs 32.96 64,275.00 Alert
Noon Sugar Rs -0.98 (-1.10%) Rs 89.00 Rs 87.00 Rs 89.99 Rs 88.02 5,169.00 Alert
Habib Sugar Rs -1.73 (-2.08%) Rs 83.00 Rs 81.00 Rs 83.00 Rs 81.27 3,483.00 Alert
Al-Abbas Sugar Rs -11.59 (-1.33%) Rs 871.00 Rs 857.50 Rs 871.00 Rs 859.41 320.00 Alert
Thal Industries Rs -12.11 (-0.83%) Rs 1,459.98 Rs 1,443.00 Rs 1,475.00 Rs 1,447.87 971.00 Alert
Baba Farid Sugar Mills... Rs -18.94 (-3.27%) Rs 580.00 Rs 550.00 Rs 580.00 Rs 561.06 1,731.00 Alert
Sind Abadgar Sugar Rs -24.07 (-6.23%) Rs 386.07 Rs 360.00 Rs 386.07 Rs 362.00 279.00 Alert
Chashma Sugar Rs -4.42 (-4.56%) Rs 96.93 Rs 92.00 Rs 96.93 Rs 92.51 5,520.00 Alert
Tandliawala Sugar Mill... Rs -8.15 (-1.39%) Rs 586.00 Rs 570.00 Rs 586.00 Rs 577.85 314.00 Alert
Shakarganj Limited Rs 0.01 (0.01%) Rs 103.00 Rs 103.00 Rs 105.22 Rs 103.01 296.00 Alert
Abdullah Shah Ghazi Su... Rs 0.14 (1.60%) Rs 8.75 Rs 8.75 Rs 9.29 Rs 8.89 174,268.00 Alert
Jauharabad Sugar Mills... Rs 0.46 (0.76%) Rs 60.51 Rs 60.51 Rs 61.89 Rs 60.97 21,967.00 Alert
Shahtaj Sugar Rs 0.47 (0.28%) Rs 166.07 Rs 166.00 Rs 169.99 Rs 166.54 6,724.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Haseeb Waqas Sugar Rs 0.56 (3.25%) Rs 17.22 Rs 17.22 Rs 18.00 Rs 17.78 2,621.00 Alert
Mehran Sugar Rs 1.10 (1.77%) Rs 62.10 Rs 62.10 Rs 63.98 Rs 63.20 126,531.00 Alert
Adam Sugar Rs 1.83 (2.88%) Rs 63.59 Rs 63.20 Rs 66.10 Rs 65.42 15,306.00 Alert
J.d.w.sugar Rs 10.32 (1.16%) Rs 890.00 Rs 890.00 Rs 906.00 Rs 900.32 197.00 Alert
Premier Sugar Rs 13.49 (2.70%) Rs 500.00 Rs 498.00 Rs 515.00 Rs 513.49 2,687.00 Alert
Al-Noor Sugar Rs 4.71 (3.77%) Rs 125.00 Rs 125.00 Rs 130.99 Rs 129.71 458.00 Alert
Sanhar Sugar Rs 5.00 (4.00%) Rs 125.00 Rs 125.00 Rs 135.00 Rs 130.00 1,417.00 Alert
Khairpur Sugar Rs 6.56 (0.64%) Rs 1,025.02 Rs 1,025.00 Rs 1,053.94 Rs 1,031.58 2,149.00 Alert

back

Cement (19)
CompanyChangeOpenLowHighCloseVolume Add
Fauji Cement Rs -0.04 (-0.07%) Rs 58.10 Rs 56.93 Rs 58.33 Rs 58.06 10,666,919.00 Alert
Dewan Cement Limited Rs -0.07 (-0.63%) Rs 11.05 Rs 10.91 Rs 11.18 Rs 10.98 1,320,986.00 Alert
Javedan Cement Rs -0.18 (-0.12%) Rs 149.99 Rs 148.50 Rs 150.75 Rs 149.81 279,257.00 Alert
Dandot Cement Rs -0.32 (-1.83%) Rs 17.44 Rs 16.53 Rs 17.44 Rs 17.12 20,709.00 Alert
Safe Mix Concrete Rs -0.59 (-1.41%) Rs 41.70 Rs 41.00 Rs 41.88 Rs 41.11 3,333.00 Alert
Flying Cement Limited Rs -0.80 (-1.82%) Rs 43.99 Rs 42.42 Rs 44.00 Rs 43.19 30,401.00 Alert
Gharibwal Cement Rs -0.82 (-1.63%) Rs 50.31 Rs 49.40 Rs 50.32 Rs 49.49 151,958.00 Alert
Attock Cement Rs -2.00 (-0.86%) Rs 232.00 Rs 228.10 Rs 233.49 Rs 230.00 130,225.00 Alert
Power Cement Limited Rs 0.02 (0.09%) Rs 22.73 Rs 22.52 Rs 22.90 Rs 22.75 418,026.00 Alert
Charat Cement Company ... Rs 0.06 (0.02%) Rs 329.98 Rs 324.00 Rs 334.90 Rs 330.04 77,274.00 Alert
Dadabhoy Cement Indust... Rs 0.11 (0.78%) Rs 14.12 Rs 14.00 Rs 14.52 Rs 14.23 700,080.00 Alert
Dera Ghazi Khan Cement... Rs 0.66 (0.31%) Rs 213.00 Rs 210.60 Rs 214.50 Rs 213.66 4,437,372.00 Alert
Kohat Cement Rs 0.68 (0.69%) Rs 99.11 Rs 98.70 Rs 100.70 Rs 99.79 241,291.00 Alert
Thatta Cement Company ... Rs 0.70 (0.95%) Rs 73.55 Rs 72.25 Rs 77.60 Rs 74.25 24,972,760.00 Alert
Lucky Cement Rs 0.77 (0.17%) Rs 445.70 Rs 443.00 Rs 450.12 Rs 446.47 1,099,611.00 Alert
Pioneer Cement Rs 1.02 (0.38%) Rs 271.98 Rs 270.26 Rs 276.00 Rs 273.00 230,922.00 Alert
Fecto Cement Rs 10.66 (9.54%) Rs 111.75 Rs 111.75 Rs 122.41 Rs 122.41 1,082,193.00 Alert
Maple Leaf Cement Rs 2.10 (2.09%) Rs 100.65 Rs 100.06 Rs 103.47 Rs 102.75 14,568,596.00 Alert
Bestway Cement Rs 2.53 (0.51%) Rs 499.00 Rs 497.01 Rs 505.00 Rs 501.53 19,363.00 Alert

back

Tobacco (2)
CompanyChangeOpenLowHighCloseVolume Add
Khyber Tobacco Rs -3.50 (-1.11%) Rs 316.00 Rs 311.50 Rs 320.00 Rs 312.50 3,727.00 Alert
Pakistan Tobacco Rs 0.79 (0.05%) Rs 1,460.00 Rs 1,458.00 Rs 1,466.00 Rs 1,460.79 6,944.00 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Refinery Limited Rs -1.19 (-1.65%) Rs 71.99 Rs 70.30 Rs 72.88 Rs 70.80 9,649,933.00 Alert
Attock Refinery Limited Rs -2.26 (-0.22%) Rs 1,029.29 Rs 1,024.15 Rs 1,045.00 Rs 1,027.03 176,616.00 Alert
National Refinery Limited Rs -4.35 (-0.90%) Rs 481.00 Rs 473.70 Rs 487.70 Rs 476.65 923,506.00 Alert
Cnergyico PK Limited Rs 0.27 (2.10%) Rs 12.84 Rs 12.70 Rs 13.25 Rs 13.11 67,754,373.00 Alert

back

Power Generation and Distribution (16)
CompanyChangeOpenLowHighCloseVolume Add
Kohinoor Energy Limited Rs -0.02 (-0.12%) Rs 16.44 Rs 16.30 Rs 16.89 Rs 16.42 186,158.00 Alert
Kohinoor Power Co Rs -0.37 (-1.47%) Rs 25.15 Rs 23.17 Rs 25.47 Rs 24.78 59,530.00 Alert
Tri-star Power Rs -0.43 (-2.23%) Rs 19.29 Rs 18.00 Rs 19.80 Rs 18.86 544,667.00 Alert
Sitara Energy Rs -0.58 (-1.95%) Rs 29.78 Rs 28.11 Rs 29.95 Rs 29.20 19,308.00 Alert
Lalpir Power Limited Rs -0.81 (-3.61%) Rs 22.45 Rs 21.50 Rs 22.45 Rs 21.64 29,999.00 Alert
Nishat Chunian Power L... Rs -0.94 (-1.55%) Rs 60.57 Rs 59.25 Rs 60.95 Rs 59.63 1,630,688.00 Alert
Nishat Power Limited Rs -1.34 (-1.92%) Rs 69.90 Rs 68.26 Rs 70.50 Rs 68.56 1,549,279.00 Alert
S.g. Power Rs -2.13 (-3.04%) Rs 69.99 Rs 65.90 Rs 69.99 Rs 67.86 807,317.00 Alert
Mughal Energy Limited Rs 0.00 (0.00%) Rs 29.92 Rs 29.92 Rs 29.92 Rs 29.92 500.00 Alert
Pakgen Power Limited Rs 0.01 (0.02%) Rs 40.94 Rs 40.00 Rs 41.40 Rs 40.95 20,275.00 Alert
K-Electric Limited Rs 0.03 (0.41%) Rs 7.40 Rs 7.38 Rs 7.50 Rs 7.43 11,311,010.00 Alert
Kot Addu Power Company... Rs 0.05 (0.18%) Rs 28.18 Rs 27.99 Rs 28.73 Rs 28.23 670,876.00 Alert
Engro Powergen Qadirpu... Rs 0.06 (0.24%) Rs 24.94 Rs 24.94 Rs 25.23 Rs 25.00 239,441.00 Alert
Saif Power Limited Rs 0.09 (0.98%) Rs 9.21 Rs 9.21 Rs 9.44 Rs 9.30 426,239.00 Alert
Altern Energy Limited Rs 0.15 (2.02%) Rs 7.41 Rs 7.41 Rs 7.75 Rs 7.56 388,102.00 Alert
Hub Power Co Rs 0.86 (0.40%) Rs 212.50 Rs 212.50 Rs 216.38 Rs 213.36 9,484,913.00 Alert

back

Oil and Gas Marketing Companies (9)
CompanyChangeOpenLowHighCloseVolume Add
Sitara Petroleum Servi... Rs -0.12 (-0.71%) Rs 16.90 Rs 16.70 Rs 16.95 Rs 16.78 2,047,006.00 Alert
Attock Petroleum Limited Rs 0.03 (0.01%) Rs 552.50 Rs 550.00 Rs 553.90 Rs 552.53 14,326.00 Alert
Hascol Petroleum Limited Rs 0.07 (0.32%) Rs 21.54 Rs 21.40 Rs 22.15 Rs 21.61 47,270,202.00 Alert
Burshane LPG Limited Rs 0.58 (1.09%) Rs 53.33 Rs 53.20 Rs 54.81 Rs 53.91 11,663.00 Alert
Hi Tech Lubricants lim... Rs 0.64 (1.56%) Rs 40.99 Rs 40.50 Rs 42.75 Rs 41.63 624,947.00 Alert
Sui Southern Gas Company Rs 0.66 (2.47%) Rs 26.75 Rs 26.35 Rs 27.50 Rs 27.41 13,472,578.00 Alert
Pakistan State Oil Rs 1.23 (0.35%) Rs 348.51 Rs 348.50 Rs 351.50 Rs 349.74 992,293.00 Alert
Wafi Energy Pakistan L... Rs 1.79 (0.98%) Rs 183.00 Rs 183.00 Rs 185.80 Rs 184.79 201,684.00 Alert
Sui Northern Gas Pipel... Rs 2.53 (2.48%) Rs 102.05 Rs 101.30 Rs 105.40 Rs 104.58 5,609,209.00 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Oil & Gas Development ... Rs -2.07 (-0.64%) Rs 320.99 Rs 318.34 Rs 321.50 Rs 318.92 2,423,007.00 Alert
Pakistan Petroleum Lim... Rs 0.45 (0.20%) Rs 229.00 Rs 228.25 Rs 232.00 Rs 229.45 5,112,653.00 Alert
Mari Energies Limited Rs 12.05 (1.80%) Rs 668.00 Rs 668.00 Rs 682.00 Rs 680.05 1,149,651.00 Alert
Pakistan Oil Fields Li... Rs 29.39 (4.23%) Rs 695.01 Rs 695.01 Rs 728.00 Rs 724.40 913,117.00 Alert

back

Engineering (17)
CompanyChangeOpenLowHighCloseVolume Add
Bolan Casting Rs -0.01 (-0.01%) Rs 72.99 Rs 72.30 Rs 74.99 Rs 72.98 1,148.00 Alert
Dost Steels Limited Rs -0.02 (-0.39%) Rs 5.12 Rs 5.07 Rs 5.24 Rs 5.10 898,781.00 Alert
Agha Steel Industries ... Rs -0.05 (-0.65%) Rs 7.68 Rs 7.60 Rs 7.75 Rs 7.63 935,494.00 Alert
Inter Steel Limited Rs -0.06 (-0.07%) Rs 87.26 Rs 85.55 Rs 87.88 Rs 87.20 199,558.00 Alert
Amreli Steels Limited Rs -0.16 (-1.01%) Rs 15.79 Rs 15.50 Rs 15.80 Rs 15.63 309,630.00 Alert
Dadex Enternit Rs -0.99 (-1.11%) Rs 89.00 Rs 88.01 Rs 89.00 Rs 88.01 375.00 Alert
KSB Pumps Company Limited Rs -1.72 (-0.70%) Rs 244.40 Rs 242.50 Rs 247.00 Rs 242.68 10,646.00 Alert
Pakistan Engineering Rs -24.71 (-3.74%) Rs 660.00 Rs 635.00 Rs 660.00 Rs 635.29 2,548.00 Alert
Mughal Iron & Steel In... Rs -3.04 (-4.61%) Rs 66.00 Rs 62.25 Rs 68.12 Rs 62.96 10.00 Alert
Mughal Iron and Steel ... Rs 0.00 (0.00%) Rs 81.00 Rs 80.51 Rs 81.85 Rs 81.00 621,685.00 Alert
Ittefaq Iron Industrie... Rs 0.04 (0.44%) Rs 9.15 Rs 9.00 Rs 9.60 Rs 9.19 2,771,600.00 Alert
Oilboy Energy Limited Rs 0.29 (1.65%) Rs 17.61 Rs 17.50 Rs 18.27 Rs 17.90 4,291,280.00 Alert
Aisha Steel Mills Rs 0.40 (2.96%) Rs 13.51 Rs 13.51 Rs 13.99 Rs 13.91 1,677,309.00 Alert
International Ind. Rs 0.44 (0.27%) Rs 164.60 Rs 163.00 Rs 165.19 Rs 165.04 34,469.00 Alert
Metropolitan Steel Cor... Rs 1.27 (5.45%) Rs 23.29 Rs 22.55 Rs 24.87 Rs 24.56 166,989.00 Alert
Sazgar Engineering Rs 31.59 (1.71%) Rs 1,850.00 Rs 1,840.00 Rs 1,890.00 Rs 1,881.59 193,822.00 Alert
Crescent Steel & Allie... Rs 5.72 (5.50%) Rs 104.00 Rs 103.77 Rs 110.98 Rs 109.72 1,289,512.00 Alert

back

Automobile Assembler (9)
CompanyChangeOpenLowHighCloseVolume Add
Dewan Farooque Motor L... Rs -0.01 (-0.05%) Rs 18.41 Rs 18.30 Rs 18.90 Rs 18.40 1,059,353.00 Alert
Millat Tractors Limited Rs -1.36 (-0.44%) Rs 305.86 Rs 304.30 Rs 307.99 Rs 304.50 106,191.00 Alert
Al-Ghazi Tractors Limited Rs -6.25 (-1.69%) Rs 368.99 Rs 358.00 Rs 368.99 Rs 362.74 25,203.00 Alert
Atlas Honda Limited Rs -7.67 (-0.47%) Rs 1,630.00 Rs 1,619.00 Rs 1,630.00 Rs 1,622.33 1,737.00 Alert
Honda Atlas Cars Rs 0.60 (0.25%) Rs 240.01 Rs 240.00 Rs 243.26 Rs 240.61 239,530.00 Alert
Hinopak Motors Rs 0.62 (0.16%) Rs 380.00 Rs 372.20 Rs 385.99 Rs 380.62 8,107.00 Alert
Ghandhara Automobiles ... Rs 13.35 (2.10%) Rs 634.99 Rs 629.00 Rs 657.00 Rs 648.34 1,495,040.00 Alert
Ghandara Industries Li... Rs 47.25 (3.83%) Rs 1,235.00 Rs 1,235.00 Rs 1,300.00 Rs 1,282.25 349,475.00 Alert
Indus Motor Rs 6.15 (0.32%) Rs 1,933.99 Rs 1,930.12 Rs 1,965.00 Rs 1,940.14 25,865.00 Alert

back

Automobile Parts and Accessories (12)
CompanyChangeOpenLowHighCloseVolume Add
Service Long March Tyr... Rs -0.04 (-0.17%) Rs 24.00 Rs 23.89 Rs 24.09 Rs 23.96 1,796,182.00 Alert
General Tyre &rubber Co. Rs -0.07 (-0.21%) Rs 33.78 Rs 33.65 Rs 34.49 Rs 33.71 207,623.00 Alert
Exide Pakistan Rs -0.28 (-0.06%) Rs 481.51 Rs 475.00 Rs 486.99 Rs 481.23 4,827.00 Alert
Dewan Automotive Engin... Rs -0.35 (-1.44%) Rs 24.24 Rs 23.50 Rs 24.24 Rs 23.89 4,798.00 Alert
Panther Tyres Limited Rs -0.40 (-0.74%) Rs 54.20 Rs 53.51 Rs 54.20 Rs 53.80 8,305.00 Alert
Baluchistan Wheels Rs -0.93 (-0.40%) Rs 231.00 Rs 225.58 Rs 232.00 Rs 230.07 1,015.00 Alert
Bela Automotive Limited Rs -1.75 (-3.02%) Rs 58.00 Rs 56.03 Rs 58.00 Rs 56.25 1,288.00 Alert
Agriautos Industries L... Rs 0.01 (0.01%) Rs 151.00 Rs 150.02 Rs 153.50 Rs 151.01 6,416.00 Alert
Loads Limited Rs 0.03 (0.22%) Rs 13.75 Rs 13.66 Rs 13.90 Rs 13.78 760,444.00 Alert
Treet Battery Limited Rs 0.40 (4.04%) Rs 9.91 Rs 9.91 Rs 10.54 Rs 10.31 12,599,578.00 Alert
Atlas Battery Limited Rs 0.74 (0.36%) Rs 203.12 Rs 201.55 Rs 207.00 Rs 203.86 15,154.00 Alert
Haleon Pakistan Limited Rs 2.41 (0.32%) Rs 747.00 Rs 747.00 Rs 764.00 Rs 749.41 16,767.00 Alert

back

Cable and Electrical Goods (6)
CompanyChangeOpenLowHighCloseVolume Add
Pak Elektron Limited Rs -0.03 (-0.07%) Rs 43.13 Rs 42.86 Rs 43.49 Rs 43.10 2,519,506.00 Alert
Waves Singer Rs -0.19 (-1.79%) Rs 10.60 Rs 10.26 Rs 10.68 Rs 10.41 1,537,451.00 Alert
Waves Home Appliances ... Rs -0.19 (-2.09%) Rs 9.09 Rs 8.88 Rs 9.16 Rs 8.90 876,086.00 Alert
Pakistan Cables Rs -0.63 (-0.38%) Rs 164.79 Rs 163.88 Rs 167.74 Rs 164.16 168.00 Alert
Fast Cables Limited Rs 0.27 (1.09%) Rs 24.86 Rs 24.86 Rs 25.41 Rs 25.13 1,875,388.00 Alert
Siemens Engineering Rs 1.38 (0.09%) Rs 1,516.15 Rs 1,516.14 Rs 1,520.00 Rs 1,517.53 66.00 Alert

back

Transport (5)
CompanyChangeOpenLowHighCloseVolume Add
Secure Logistics Group... Rs -0.73 (-4.25%) Rs 17.19 Rs 16.18 Rs 17.19 Rs 16.46 8,359,333.00 Alert
Pakistan International... Rs -0.93 (-1.75%) Rs 53.00 Rs 51.90 Rs 53.50 Rs 52.07 197,405.00 Alert
Pakistan National Ship... Rs -1.72 (-0.32%) Rs 541.16 Rs 538.00 Rs 543.90 Rs 539.44 5,118.00 Alert
Pakistan International... Rs 0.03 (0.18%) Rs 16.60 Rs 16.56 Rs 16.80 Rs 16.63 5,290,879.00 Alert
Blue-Ex Limited Rs 0.22 (3.24%) Rs 6.80 Rs 6.70 Rs 7.34 Rs 7.02 10,553,595.00 Alert

back

Technology and Communication (20)
CompanyChangeOpenLowHighCloseVolume Add
Worldcall Telecom Rs -0.03 (-2.44%) Rs 1.23 Rs 1.19 Rs 1.26 Rs 1.20 31,081,052.00 Alert
Systems Limited Rs -0.05 (-0.04%) Rs 134.00 Rs 133.50 Rs 134.75 Rs 133.95 618,529.00 Alert
Media Times Limited Rs -0.05 (-0.82%) Rs 6.07 Rs 6.00 Rs 6.09 Rs 6.02 657,590.00 Alert
Select Technologies Li... Rs -0.07 (-0.25%) Rs 27.85 Rs 27.25 Rs 27.93 Rs 27.78 752,396.00 Alert
Symmetry Group Limited Rs -0.14 (-1.14%) Rs 12.26 Rs 12.10 Rs 12.36 Rs 12.12 498,438.00 Alert
Hum Network Limited Rs -0.15 (-1.40%) Rs 10.73 Rs 10.45 Rs 10.73 Rs 10.58 1,061,289.00 Alert
Telecard Limited Rs -0.16 (-1.84%) Rs 8.69 Rs 8.50 Rs 8.69 Rs 8.53 1,487,466.00 Alert
Avanceon Limited Rs -0.18 (-0.55%) Rs 32.55 Rs 32.05 Rs 32.89 Rs 32.37 168,166.00 Alert
Octopus Digital Limited Rs -0.44 (-1.36%) Rs 32.35 Rs 31.65 Rs 32.35 Rs 31.91 61,719.00 Alert
TPL Trakker Limited Rs -0.50 (-1.65%) Rs 30.25 Rs 29.61 Rs 30.25 Rs 29.75 383,607.00 Alert
Pakistan Telecommunica... Rs -0.66 (-0.92%) Rs 71.66 Rs 70.22 Rs 72.18 Rs 71.00 1,118,112.00 Alert
Zarea Limited Rs -0.71 (-1.66%) Rs 42.80 Rs 41.90 Rs 43.17 Rs 42.09 387,660.00 Alert
Air Link Communication... Rs -0.92 (-0.67%) Rs 137.01 Rs 135.50 Rs 137.50 Rs 136.09 324,212.00 Alert
Itanz Technologies Lim... Rs -0.96 (-2.04%) Rs 47.00 Rs 45.76 Rs 47.20 Rs 46.04 1,411,428.00 Alert
Nets International Rs -2.16 (-9.11%) Rs 23.72 Rs 23.72 Rs 23.72 Rs 21.56 1.00 Alert
Pak Datacom Limited Rs -2.63 (-1.95%) Rs 135.07 Rs 132.00 Rs 137.49 Rs 132.44 55,878.00 Alert
Supernet Technologies ... Rs 0.02 (0.05%) Rs 41.71 Rs 41.30 Rs 42.90 Rs 41.73 209,549.00 Alert
The Resource Group Of ... Rs 0.30 (0.50%) Rs 59.99 Rs 59.10 Rs 61.13 Rs 60.29 1,755,262.00 Alert
Netsol Technologies Li... Rs 0.61 (0.50%) Rs 122.85 Rs 122.50 Rs 124.50 Rs 123.46 93,953.00 Alert
TPL Corporation Limited Rs 0.85 (3.83%) Rs 22.21 Rs 22.05 Rs 23.20 Rs 23.06 17,052,475.00 Alert

back

Fertilizer (3)
CompanyChangeOpenLowHighCloseVolume Add
Fatima Fertilizer Limited Rs -0.59 (-0.36%) Rs 165.20 Rs 164.01 Rs 165.94 Rs 164.61 389,585.00 Alert
Fauji Fertilizer Rs -0.76 (-0.14%) Rs 554.50 Rs 552.51 Rs 556.49 Rs 553.74 727,150.00 Alert
ENGRO Fertilizer Limited. Rs -1.73 (-0.92%) Rs 187.60 Rs 185.11 Rs 188.63 Rs 185.87 702,099.00 Alert

back

Pharmaceuticals (12)
CompanyChangeOpenLowHighCloseVolume Add
Citi Pharma Limited Rs -0.17 (-0.23%) Rs 73.12 Rs 72.75 Rs 73.40 Rs 72.95 1,022,254.00 Alert
Liven Pharma Limited Rs -0.46 (-1.28%) Rs 35.99 Rs 35.41 Rs 35.99 Rs 35.53 22,726.00 Alert
Hoechst Pakistan Limited Rs -0.81 (-0.02%) Rs 3,974.99 Rs 3,956.10 Rs 3,975.00 Rs 3,974.18 28.00 Alert
AGP Limited Rs -1.21 (-0.64%) Rs 189.99 Rs 188.04 Rs 190.74 Rs 188.78 118,202.00 Alert
BF Biosciences Limited Rs -1.35 (-1.00%) Rs 134.35 Rs 132.11 Rs 135.88 Rs 133.00 95,107.00 Alert
Highnoon Laboratories Rs -11.04 (-1.10%) Rs 1,006.00 Rs 990.02 Rs 1,030.00 Rs 994.96 6,013.00 Alert
Ferozsons Laboratories... Rs -3.41 (-0.90%) Rs 379.98 Rs 370.00 Rs 380.48 Rs 376.57 12,965.00 Alert
Abbot Laboratories Rs -6.03 (-0.65%) Rs 926.94 Rs 918.20 Rs 928.00 Rs 920.91 10,251.00 Alert
Glaxosmithkline Rs 0.43 (0.12%) Rs 345.00 Rs 344.93 Rs 348.48 Rs 345.43 63,596.00 Alert
Searle Pakistan Rs 0.58 (0.64%) Rs 90.04 Rs 90.04 Rs 91.10 Rs 90.62 620,596.00 Alert
Macter International L... Rs 1.29 (0.46%) Rs 278.01 Rs 278.01 Rs 280.50 Rs 279.30 7,443.00 Alert
Otsuka Pakistan Limited Rs 3.55 (0.86%) Rs 410.80 Rs 406.51 Rs 417.77 Rs 414.35 6,550.00 Alert

back

Chemicals (25)
CompanyChangeOpenLowHighCloseVolume Add
Archroma Pakistan Limited Rs -0.01 (-0.00%) Rs 420.00 Rs 419.00 Rs 422.99 Rs 419.99 6,288.00 Alert
Ghani Chemworld Limited Rs -0.05 (-0.31%) Rs 16.20 Rs 16.10 Rs 16.24 Rs 16.15 141,648.00 Alert
Bawany Air Products Li... Rs -0.13 (-0.41%) Rs 31.39 Rs 30.59 Rs 31.70 Rs 31.26 3,062,243.00 Alert
Descon Oxychem Limited Rs -0.16 (-0.52%) Rs 30.97 Rs 30.67 Rs 30.98 Rs 30.81 32,046.00 Alert
Pakistan PVC Limited Rs -0.30 (-1.21%) Rs 24.70 Rs 23.50 Rs 25.55 Rs 24.40 9,326.00 Alert
Lotte Chemical Limited Rs -0.32 (-1.14%) Rs 27.99 Rs 27.60 Rs 28.14 Rs 27.67 4,263,992.00 Alert
Ghani Chemical Industr... Rs -0.33 (-0.92%) Rs 35.92 Rs 35.01 Rs 35.92 Rs 35.59 887,435.00 Alert
Baifo Industries Rs -0.59 (-0.46%) Rs 128.87 Rs 127.90 Rs 130.95 Rs 128.28 68,440.00 Alert
Nimir Resins Limited Rs -0.61 (-1.80%) Rs 33.98 Rs 32.36 Rs 33.98 Rs 33.37 728,736.00 Alert
Wah Nobal Chemicals Rs -1.08 (-0.37%) Rs 289.98 Rs 288.90 Rs 290.00 Rs 288.90 9,131.00 Alert
Nimir Industrial Chemi... Rs -1.52 (-0.62%) Rs 247.00 Rs 242.00 Rs 247.00 Rs 245.48 125,399.00 Alert
Dynea Pakistan Limited Rs -2.17 (-0.63%) Rs 346.00 Rs 343.01 Rs 348.00 Rs 343.83 393.00 Alert
Leiner Pak Gelatine Rs -2.61 (-2.81%) Rs 92.99 Rs 92.92 Rs 92.99 Rs 90.38 10.00 Alert
Sardar Chemical Limited Rs -7.41 (-7.49%) Rs 98.95 Rs 91.01 Rs 98.95 Rs 91.54 8,516.00 Alert
Colgate Palmolives Rs -7.60 (-0.61%) Rs 1,238.40 Rs 1,230.00 Rs 1,239.99 Rs 1,230.80 4,405.00 Alert
Buxly Paints Rs 0.00 (0.00%) Rs 305.49 Rs 305.49 Rs 305.49 Rs 305.49 33,033.00 Alert
Engro Polymer and Chem... Rs 0.02 (0.06%) Rs 34.88 Rs 34.70 Rs 34.99 Rs 34.90 188,663.00 Alert
Ghani Global Holdings ... Rs 0.08 (0.33%) Rs 23.90 Rs 23.60 Rs 24.19 Rs 23.98 896,046.00 Alert
Ittehad Chemical Rs 0.28 (0.21%) Rs 136.02 Rs 136.02 Rs 137.89 Rs 136.30 17,254.00 Alert
Sitara Peroxide Rs 0.53 (1.01%) Rs 52.70 Rs 52.70 Rs 54.00 Rs 53.23 11,205.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Agritech Limited Rs 0.61 (1.35%) Rs 45.30 Rs 45.30 Rs 47.00 Rs 45.91 27,678.00 Alert
Pak Oxygen Limited Rs 0.98 (0.34%) Rs 286.00 Rs 286.00 Rs 287.50 Rs 286.98 426.00 Alert
Lucky Core Industries ... Rs 1.39 (0.62%) Rs 223.99 Rs 223.50 Rs 226.48 Rs 225.38 57,965.00 Alert
Sitara Chemicals Rs 2.82 (0.36%) Rs 790.52 Rs 790.00 Rs 799.98 Rs 793.34 1,650.00 Alert
Berger Paints Rs 3.27 (2.60%) Rs 125.55 Rs 122.10 Rs 130.80 Rs 128.82 1,619,285.00 Alert

back

Paper and Board (9)
CompanyChangeOpenLowHighCloseVolume Add
Roshan Packages Limited Rs -0.19 (-1.08%) Rs 17.58 Rs 17.02 Rs 17.70 Rs 17.39 209,271.00 Alert
Century Paper & Board ... Rs -1.11 (-3.68%) Rs 30.20 Rs 29.00 Rs 30.20 Rs 29.09 394,207.00 Alert
Pakistan Paper Products Rs -1.89 (-1.39%) Rs 136.00 Rs 134.05 Rs 136.65 Rs 134.11 443.00 Alert
Security Papers Rs -2.77 (-1.72%) Rs 160.74 Rs 157.54 Rs 161.10 Rs 157.97 79,025.00 Alert
Packages Limited Rs -9.91 (-1.25%) Rs 792.06 Rs 766.00 Rs 800.00 Rs 782.15 9,227.00 Alert
Pak Agro Packaging Lim... Rs 0.00 (0.00%) Rs 10.50 Rs 10.50 Rs 10.50 Rs 10.50 328.00 Alert
Merit Packages Rs 0.02 (0.19%) Rs 10.32 Rs 10.11 Rs 10.98 Rs 10.34 650,787.00 Alert
Cherat Packaging Limited Rs 0.04 (0.04%) Rs 97.75 Rs 97.01 Rs 98.01 Rs 97.79 21,469.00 Alert
International Packagin... Rs 0.32 (0.87%) Rs 36.62 Rs 36.50 Rs 36.98 Rs 36.94 145,483.00 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Ss Oil Mills Limited Rs -0.28 (-0.06%) Rs 455.00 Rs 451.30 Rs 462.88 Rs 454.72 10,498.00 Alert
Data Agro Limited Rs 5.73 (6.99%) Rs 82.00 Rs 82.00 Rs 91.00 Rs 87.73 2,170.00 Alert

back

Leather and Tanneries (6)
CompanyChangeOpenLowHighCloseVolume Add
Leather Up Limited Rs -0.08 (-0.18%) Rs 45.15 Rs 43.08 Rs 45.69 Rs 45.07 28,227.00 Alert
Pak Leather Crafts Rs -0.93 (-1.75%) Rs 53.00 Rs 50.50 Rs 53.00 Rs 52.07 1,733.00 Alert
Bata Pakistan Limited Rs -15.20 (-1.64%) Rs 924.99 Rs 907.12 Rs 924.99 Rs 909.79 437.00 Alert
Service Ind. Rs -19.26 (-0.91%) Rs 2,113.97 Rs 2,086.00 Rs 2,113.97 Rs 2,094.71 1,390.00 Alert
Fateh Industries Limited Rs -2.41 (-0.84%) Rs 286.79 Rs 270.00 Rs 293.00 Rs 284.38 706.00 Alert
Service Global Footwea... Rs 1.01 (0.89%) Rs 113.00 Rs 112.70 Rs 114.59 Rs 114.01 126,793.00 Alert

back

Food and Personal Care Products (25)
CompanyChangeOpenLowHighCloseVolume Add
Big Bird Foods Limited Rs -0.15 (-0.35%) Rs 43.00 Rs 42.37 Rs 43.40 Rs 42.85 152,457.00 Alert
Wahdat Poultry Farm Li... Rs -0.19 (-1.15%) Rs 16.52 Rs 16.25 Rs 16.95 Rs 16.33 391,787.00 Alert
Matco Foods Limited Rs -0.22 (-0.54%) Rs 41.00 Rs 40.01 Rs 41.00 Rs 40.78 57,371.00 Alert
IBL Healthcare Limited Rs -0.26 (-0.52%) Rs 49.70 Rs 49.12 Rs 49.98 Rs 49.44 28,640.00 Alert
Barkat Frisian Agro Li... Rs -0.49 (-1.42%) Rs 34.50 Rs 33.91 Rs 34.50 Rs 34.01 135,884.00 Alert
The Organic Meat Compa... Rs -0.56 (-1.40%) Rs 40.00 Rs 39.02 Rs 40.05 Rs 39.44 1,177,553.00 Alert
Ghani Dairies Limited Rs -0.67 (-3.58%) Rs 18.69 Rs 18.00 Rs 18.69 Rs 18.02 686,250.00 Alert
At-Tahur Limited Rs -0.81 (-2.14%) Rs 37.80 Rs 36.70 Rs 37.80 Rs 36.99 3,460,897.00 Alert
ZIL Limited Rs -12.99 (-3.54%) Rs 367.00 Rs 344.02 Rs 367.00 Rs 354.01 77.00 Alert
Ismail Industries Rs -29.17 (-1.51%) Rs 1,932.50 Rs 1,801.00 Rs 1,933.00 Rs 1,903.33 182.00 Alert
Murree Brewery Rs -5.03 (-0.55%) Rs 910.00 Rs 899.00 Rs 910.00 Rs 904.97 834.00 Alert
Punjab Oil Mills Limited Rs -5.09 (-3.03%) Rs 168.01 Rs 153.00 Rs 168.01 Rs 162.92 27,816.00 Alert
Unilever Pakistan Foods Rs -55.00 (-0.22%) Rs 25,442.00 Rs 25,110.02 Rs 25,442.00 Rs 25,387.00 29.00 Alert
Fauji Foods Limited Rs 0.03 (0.19%) Rs 16.20 Rs 16.19 Rs 16.45 Rs 16.23 1,443,000.00 Alert
Clover Pakistan Limited Rs 0.04 (0.50%) Rs 8.01 Rs 8.01 Rs 8.20 Rs 8.05 934,634.00 Alert
Al-Shaheer Corporation Rs 0.16 (1.23%) Rs 13.03 Rs 13.03 Rs 13.49 Rs 13.19 391,844.00 Alert
Quice Food Industries ... Rs 0.22 (0.66%) Rs 33.15 Rs 33.01 Rs 33.80 Rs 33.37 75,059.00 Alert
Treet Corporation Limited Rs 0.58 (2.40%) Rs 24.13 Rs 24.13 Rs 25.38 Rs 24.71 7,255,314.00 Alert
Mitchell Fruit Farms L... Rs 1.32 (0.70%) Rs 188.10 Rs 188.00 Rs 195.00 Rs 189.42 27,800.00 Alert
Shezan International Rs 1.92 (0.84%) Rs 229.41 Rs 229.41 Rs 234.00 Rs 231.33 1,293.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Goodluck Industries Li... Rs 17.40 (0.81%) Rs 2,142.22 Rs 0.00 Rs 0.00 Rs 2,159.62 0.00 Alert
Nestle Pakistan Limited Rs 20.11 (0.27%) Rs 7,500.00 Rs 7,492.00 Rs 7,645.89 Rs 7,520.11 484.00 Alert
National Food Limited Rs 4.45 (1.14%) Rs 391.70 Rs 390.06 Rs 396.50 Rs 396.15 67,702.00 Alert
Rafhan Maiz Prod. Rs 64.93 (0.70%) Rs 9,210.00 Rs 9,202.10 Rs 9,289.88 Rs 9,274.93 31.00 Alert
FrieslandCampina Engro... Rs 7.25 (5.98%) Rs 121.20 Rs 120.52 Rs 133.00 Rs 128.45 4,218,711.00 Alert

back

Glass and Ceramics (9)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Global Glass Lim... Rs -0.01 (-0.11%) Rs 9.05 Rs 8.95 Rs 9.09 Rs 9.04 215,244.00 Alert
Ghani Glass Limited Rs -0.02 (-0.05%) Rs 41.49 Rs 41.30 Rs 41.94 Rs 41.47 102,372.00 Alert
Balochistan Glass Rs -0.06 (-0.53%) Rs 11.33 Rs 11.15 Rs 11.49 Rs 11.27 384,114.00 Alert
Feroze 1888 Mills Limited Rs -0.76 (-1.41%) Rs 53.99 Rs 52.75 Rs 53.99 Rs 53.23 13,441.00 Alert
Ghani Value Glass Limited Rs -0.79 (-1.42%) Rs 55.49 Rs 54.51 Rs 55.68 Rs 54.70 5,263.00 Alert
Emco Industries Rs -2.25 (-4.10%) Rs 54.90 Rs 52.45 Rs 54.90 Rs 52.65 18,857.00 Alert
Shabbir Tiles & Ceramics Rs 0.01 (0.09%) Rs 11.00 Rs 10.97 Rs 11.15 Rs 11.01 42,985.00 Alert
Tariq Glass Ind. Rs 1.25 (0.66%) Rs 189.90 Rs 188.00 Rs 193.00 Rs 191.15 89,458.00 Alert
Frontier Ceramics Rs 4.94 (5.14%) Rs 96.05 Rs 95.00 Rs 104.00 Rs 100.99 1,145.00 Alert

back

Miscellaneous (30)
CompanyChangeOpenLowHighCloseVolume Add
Image Reit Rs -0.04 (-0.50%) Rs 8.07 Rs 8.00 Rs 8.07 Rs 8.03 127,144.00 Alert
Ecopack Limited Rs -0.07 (-0.15%) Rs 48.05 Rs 47.02 Rs 49.49 Rs 47.98 41,882.00 Alert
Siddiqsons Tin Limited Rs -0.10 (-1.04%) Rs 9.61 Rs 9.30 Rs 10.28 Rs 9.51 25,565,990.00 Alert
Dolmen City REIT Rs -0.13 (-0.33%) Rs 39.31 Rs 38.50 Rs 39.31 Rs 39.18 850,344.00 Alert
Pace Pakistan Limited Rs -0.14 (-1.25%) Rs 11.19 Rs 11.00 Rs 11.35 Rs 11.05 2,960,634.00 Alert
Stylers International ... Rs -0.40 (-0.78%) Rs 50.99 Rs 49.50 Rs 50.99 Rs 50.59 1,626.00 Alert
AKD Hospitality Limited Rs -0.47 (-0.30%) Rs 156.00 Rs 156.00 Rs 160.00 Rs 155.53 56.00 Alert
United Brands Limited Rs -0.83 (-3.07%) Rs 27.00 Rs 25.60 Rs 27.00 Rs 26.17 180.00 Alert
Mandviwala Mauser Rs -1.49 (-2.58%) Rs 57.79 Rs 54.00 Rs 57.79 Rs 56.30 22,854.00 Alert
International Knitwear... Rs -2.70 (-2.84%) Rs 95.00 Rs 90.06 Rs 95.00 Rs 92.30 3,415.00 Alert
Arpak International In... Rs -4.89 (-3.37%) Rs 145.00 Rs 136.50 Rs 145.00 Rs 140.11 9,390.00 Alert
Signature Residency REIT Rs 0.00 (0.00%) Rs 16.00 Rs 15.90 Rs 16.05 Rs 16.00 1,094,070.00 Alert
Al-Khair Gadoon Limited Rs 0.00 (0.00%) Rs 72.28 Rs 72.28 Rs 72.28 Rs 72.28 5,697.00 Alert
TPL REIT Fund I Rs 0.02 (0.20%) Rs 9.99 Rs 9.90 Rs 10.10 Rs 10.01 2,289,083.00 Alert
Globe Residency REIT Rs 0.04 (0.18%) Rs 22.22 Rs 22.04 Rs 22.45 Rs 22.26 244,758.00 Alert
Udli Industries Rs 0.07 (0.37%) Rs 18.95 Rs 18.74 Rs 19.51 Rs 19.02 695,744.00 Alert
JS Rental REIT Rs 0.15 (1.44%) Rs 10.40 Rs 10.40 Rs 10.80 Rs 10.55 13,458.00 Alert
SPEL Limited Rs 0.18 (0.38%) Rs 48.00 Rs 47.70 Rs 48.41 Rs 48.18 157,317.00 Alert
Image Pakistan Rs 0.30 (1.11%) Rs 27.03 Rs 27.00 Rs 27.75 Rs 27.33 1,097,421.00 Alert
United Dist.pakistan Rs 0.53 (0.44%) Rs 120.56 Rs 120.25 Rs 122.80 Rs 121.09 6,448.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
TPL Properties Rs 0.65 (4.30%) Rs 15.11 Rs 15.11 Rs 15.83 Rs 15.76 16,818,922.00 Alert
Pakistan Aluminium Bev... Rs 0.68 (0.63%) Rs 108.10 Rs 108.00 Rs 109.24 Rs 108.78 23,351.00 Alert
Tri-pak Films Rs 1.26 (0.88%) Rs 143.90 Rs 140.15 Rs 145.49 Rs 145.16 15,759.00 Alert
Gammon Pakistan Rs 1.84 (7.72%) Rs 23.84 Rs 23.05 Rs 25.87 Rs 25.68 207,768.00 Alert
Macpac Films Limited Rs 1.91 (2.96%) Rs 64.52 Rs 64.20 Rs 69.50 Rs 66.43 4,865,946.00 Alert
Shifa Int. Hospital Rs 11.84 (2.37%) Rs 500.60 Rs 500.60 Rs 514.00 Rs 512.44 21,887.00 Alert
Masood Textile Rs 12.05 (7.98%) Rs 151.00 Rs 151.00 Rs 166.96 Rs 163.05 727,303.00 Alert
Diamond Industries Rs 2.94 (5.02%) Rs 58.56 Rs 58.56 Rs 62.00 Rs 61.50 28,641.00 Alert
Pakistan Services Limited Rs 6.97 (0.77%) Rs 902.57 Rs 885.00 Rs 913.00 Rs 909.54 723.00 Alert
GOC (PAK) LIMITED Rs 8.27 (4.86%) Rs 170.22 Rs 170.22 Rs 180.00 Rs 178.49 1,762.00 Alert

back

Bonds (0)

back

Future Contracts (561)
CompanyChangeOpenLowHighCloseVolume Add
Sep Fut: UBL Pakistan ETF Rs -0.01 (-0.03%) Rs 30.66 Rs 0.00 Rs 0.00 Rs 30.65 0.00 Alert
Sep Fut: JS Momentum ETF Rs -0.01 (-0.09%) Rs 10.93 Rs 0.00 Rs 0.00 Rs 10.92 0.00 Alert
Aug (c) Fut: Bunny's L... Rs -0.01 (-0.15%) Rs 6.69 Rs 0.00 Rs 0.00 Rs 6.68 0.00 Alert
Sep (c) Fut: Bunny's L... Rs -0.01 (-0.15%) Rs 6.77 Rs 0.00 Rs 0.00 Rs 6.76 0.00 Alert
Sep Fut: Bunny's Limited Rs -0.01 (-0.15%) Rs 6.77 Rs 0.00 Rs 0.00 Rs 6.76 0.00 Alert
Oct (c) Fut: Bunny's L... Rs -0.01 (-0.15%) Rs 6.87 Rs 0.00 Rs 0.00 Rs 6.86 0.00 Alert
Oct Fut: Bunny's Limited Rs -0.01 (-0.15%) Rs 6.87 Rs 0.00 Rs 0.00 Rs 6.86 0.00 Alert
Aug Fut: The Resource ... Rs -0.02 (-0.03%) Rs 60.70 Rs 60.00 Rs 61.44 Rs 60.68 1,940,500.00 Alert
Oct Fut: UBL Pakistan ETF Rs -0.02 (-0.06%) Rs 31.12 Rs 0.00 Rs 0.00 Rs 31.10 0.00 Alert
Aug (c) Fut: Ghani Che... Rs -0.02 (-0.06%) Rs 35.86 Rs 0.00 Rs 0.00 Rs 35.84 0.00 Alert
Aug Fut: JS Momentum ETF Rs -0.02 (-0.19%) Rs 10.80 Rs 0.00 Rs 0.00 Rs 10.78 0.00 Alert
Aug Fut: TPL REIT Fund I Rs -0.02 (-0.20%) Rs 10.09 Rs 9.95 Rs 10.14 Rs 10.07 545,000.00 Alert
Sep (c) Fut: Ghani Che... Rs -0.03 (-0.08%) Rs 36.30 Rs 0.00 Rs 0.00 Rs 36.27 0.00 Alert
Sep Fut: Ghani Chemica... Rs -0.03 (-0.08%) Rs 36.30 Rs 0.00 Rs 0.00 Rs 36.27 0.00 Alert
Oct (c) Fut: Ghani Che... Rs -0.03 (-0.08%) Rs 36.84 Rs 0.00 Rs 0.00 Rs 36.81 0.00 Alert
Oct Fut: Ghani Chemica... Rs -0.03 (-0.08%) Rs 36.84 Rs 0.00 Rs 0.00 Rs 36.81 0.00 Alert
Oct Fut: Dewan Cement ... Rs -0.03 (-0.26%) Rs 11.39 Rs 0.00 Rs 0.00 Rs 11.36 0.00 Alert
Aug Fut: Waves Home Ap... Rs -0.03 (-0.33%) Rs 9.07 Rs 9.04 Rs 9.07 Rs 9.04 18,000.00 Alert
Aug Fut: Bunny's Limited Rs -0.03 (-0.45%) Rs 6.72 Rs 6.68 Rs 6.74 Rs 6.69 9,000.00 Alert
Oct Fut: Worldcall Tel... Rs -0.03 (-2.36%) Rs 1.27 Rs 0.00 Rs 0.00 Rs 1.24 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep (b) Fut: Worldcall... Rs -0.03 (-2.40%) Rs 1.25 Rs 0.00 Rs 0.00 Rs 1.22 0.00 Alert
Sep Fut: Systems Limited Rs -0.04 (-0.03%) Rs 136.56 Rs 0.00 Rs 0.00 Rs 136.52 0.00 Alert
Oct Fut: Systems Limited Rs -0.04 (-0.03%) Rs 138.60 Rs 0.00 Rs 0.00 Rs 138.56 0.00 Alert
Oct (c) Fut: Mughal Ir... Rs -0.04 (-0.05%) Rs 83.83 Rs 0.00 Rs 0.00 Rs 83.79 0.00 Alert
Oct Fut: Mughal Iron a... Rs -0.04 (-0.05%) Rs 83.83 Rs 0.00 Rs 0.00 Rs 83.79 0.00 Alert
Aug (c) Fut: Pak Elekt... Rs -0.04 (-0.09%) Rs 43.44 Rs 0.00 Rs 0.00 Rs 43.40 0.00 Alert
Sep (c) Fut: Pak Elekt... Rs -0.04 (-0.09%) Rs 43.97 Rs 0.00 Rs 0.00 Rs 43.93 0.00 Alert
Sep Fut: Pak Elektron ... Rs -0.04 (-0.09%) Rs 43.97 Rs 0.00 Rs 0.00 Rs 43.93 0.00 Alert
Oct (c) Fut: Pak Elekt... Rs -0.04 (-0.09%) Rs 44.62 Rs 0.00 Rs 0.00 Rs 44.58 0.00 Alert
Oct Fut: Pak Elektron ... Rs -0.04 (-0.09%) Rs 44.62 Rs 0.00 Rs 0.00 Rs 44.58 0.00 Alert
Aug Fut: Fauji Foods L... Rs -0.04 (-0.24%) Rs 16.40 Rs 16.30 Rs 16.50 Rs 16.36 82,000.00 Alert
Sep Fut: Dewan Cement ... Rs -0.04 (-0.36%) Rs 11.23 Rs 0.00 Rs 0.00 Rs 11.19 0.00 Alert
Aug Fut: Searle Pakistan Rs -0.05 (-0.05%) Rs 91.25 Rs 90.92 Rs 91.90 Rs 91.20 201,500.00 Alert
Aug (c) Fut: Mughal Ir... Rs -0.05 (-0.06%) Rs 81.61 Rs 0.00 Rs 0.00 Rs 81.56 0.00 Alert
Sep (c) Fut: Mughal Ir... Rs -0.05 (-0.06%) Rs 82.60 Rs 0.00 Rs 0.00 Rs 82.55 0.00 Alert
Sep Fut: Mughal Iron a... Rs -0.05 (-0.06%) Rs 82.60 Rs 0.00 Rs 0.00 Rs 82.55 0.00 Alert
Sep (c) Fut: Ghani Che... Rs -0.05 (-0.30%) Rs 16.51 Rs 0.00 Rs 0.00 Rs 16.46 0.00 Alert
Aug (c) Fut: Ghani Che... Rs -0.05 (-0.31%) Rs 16.31 Rs 0.00 Rs 0.00 Rs 16.26 0.00 Alert
Aug (c) Fut: Pace Paki... Rs -0.05 (-0.45%) Rs 11.18 Rs 0.00 Rs 0.00 Rs 11.13 0.00 Alert
Oct (c) Fut: K-Electri... Rs -0.05 (-0.65%) Rs 7.74 Rs 0.00 Rs 0.00 Rs 7.69 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct Fut: K-Electric Li... Rs -0.05 (-0.65%) Rs 7.74 Rs 0.00 Rs 0.00 Rs 7.69 0.00 Alert
Sep (b) Fut: Bank Alfa... Rs -0.06 (-0.10%) Rs 59.33 Rs 0.00 Rs 0.00 Rs 59.27 0.00 Alert
Oct Fut: Bank Alfalah ... Rs -0.06 (-0.10%) Rs 60.22 Rs 0.00 Rs 0.00 Rs 60.16 0.00 Alert
Aug Fut: Pakistan Inte... Rs -0.06 (-0.36%) Rs 16.80 Rs 16.70 Rs 16.89 Rs 16.74 1,270,000.00 Alert
Oct Fut: Pace Pakistan... Rs -0.06 (-0.52%) Rs 11.49 Rs 0.00 Rs 0.00 Rs 11.43 0.00 Alert
Sep (c) Fut: Pace Paki... Rs -0.06 (-0.53%) Rs 11.32 Rs 0.00 Rs 0.00 Rs 11.26 0.00 Alert
Sep Fut: Pace Pakistan... Rs -0.06 (-0.53%) Rs 11.32 Rs 0.00 Rs 0.00 Rs 11.26 0.00 Alert
Sep (c) Fut: K-Electri... Rs -0.06 (-0.79%) Rs 7.63 Rs 0.00 Rs 0.00 Rs 7.57 0.00 Alert
Sep Fut: K-Electric Li... Rs -0.06 (-0.79%) Rs 7.63 Rs 0.00 Rs 0.00 Rs 7.57 0.00 Alert
Aug (c) Fut: K-Electri... Rs -0.06 (-0.80%) Rs 7.54 Rs 0.00 Rs 0.00 Rs 7.48 0.00 Alert
Oct Fut: First Dawood ... Rs -0.06 (-1.10%) Rs 5.44 Rs 0.00 Rs 0.00 Rs 5.38 0.00 Alert
Sep Fut: First Dawood ... Rs -0.06 (-1.12%) Rs 5.36 Rs 0.00 Rs 0.00 Rs 5.30 0.00 Alert
Aug (b) Fut: UBL Pakis... Rs -0.07 (-0.23%) Rs 30.35 Rs 0.00 Rs 0.00 Rs 30.28 0.00 Alert
Aug Fut: Kot Addu Powe... Rs -0.07 (-0.25%) Rs 28.53 Rs 28.19 Rs 28.60 Rs 28.46 23,000.00 Alert
Aug Fut: K-Electric Li... Rs -0.07 (-0.93%) Rs 7.55 Rs 7.31 Rs 7.55 Rs 7.48 1,206,000.00 Alert
Aug (b) Fut: Worldcall... Rs -0.07 (-5.51%) Rs 1.27 Rs 1.19 Rs 1.27 Rs 1.20 4,467,000.00 Alert
Aug (c) Fut: Inter Ste... Rs -0.08 (-0.09%) Rs 87.89 Rs 0.00 Rs 0.00 Rs 87.81 0.00 Alert
Sep (c) Fut: Inter Ste... Rs -0.08 (-0.09%) Rs 88.95 Rs 0.00 Rs 0.00 Rs 88.87 0.00 Alert
Oct (c) Fut: Inter Ste... Rs -0.08 (-0.09%) Rs 90.28 Rs 0.00 Rs 0.00 Rs 90.20 0.00 Alert
Aug Fut: Citi Pharma L... Rs -0.08 (-0.11%) Rs 73.55 Rs 73.25 Rs 73.69 Rs 73.47 114,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug (c) Fut: Telecard ... Rs -0.08 (-0.92%) Rs 8.67 Rs 0.00 Rs 0.00 Rs 8.59 0.00 Alert
Sep (c) Fut: Kot Addu ... Rs -0.09 (-0.31%) Rs 28.86 Rs 0.00 Rs 0.00 Rs 28.77 0.00 Alert
Sep Fut: Kot Addu Powe... Rs -0.09 (-0.31%) Rs 28.86 Rs 0.00 Rs 0.00 Rs 28.77 0.00 Alert
Aug (c) Fut: Kot Addu ... Rs -0.09 (-0.32%) Rs 28.52 Rs 0.00 Rs 0.00 Rs 28.43 0.00 Alert
Oct (c) Fut: Telecard ... Rs -0.09 (-1.01%) Rs 8.91 Rs 0.00 Rs 0.00 Rs 8.82 0.00 Alert
Oct Fut: Telecard Limited Rs -0.09 (-1.01%) Rs 8.91 Rs 0.00 Rs 0.00 Rs 8.82 0.00 Alert
Sep (c) Fut: Telecard ... Rs -0.09 (-1.03%) Rs 8.78 Rs 0.00 Rs 0.00 Rs 8.69 0.00 Alert
Sep Fut: Telecard Limited Rs -0.09 (-1.03%) Rs 8.78 Rs 0.00 Rs 0.00 Rs 8.69 0.00 Alert
Aug Fut: Telecard Limited Rs -0.09 (-1.04%) Rs 8.68 Rs 8.56 Rs 8.70 Rs 8.59 299,000.00 Alert
Sep (c) Fut: Citi Phar... Rs -0.10 (-0.13%) Rs 74.45 Rs 0.00 Rs 0.00 Rs 74.35 0.00 Alert
Sep Fut: Citi Pharma L... Rs -0.10 (-0.13%) Rs 74.45 Rs 0.00 Rs 0.00 Rs 74.35 0.00 Alert
Oct (c) Fut: Citi Phar... Rs -0.10 (-0.13%) Rs 75.56 Rs 0.00 Rs 0.00 Rs 75.46 0.00 Alert
Oct Fut: Citi Pharma L... Rs -0.10 (-0.13%) Rs 75.56 Rs 0.00 Rs 0.00 Rs 75.46 0.00 Alert
Aug (c) Fut: Citi Phar... Rs -0.10 (-0.14%) Rs 73.56 Rs 0.00 Rs 0.00 Rs 73.46 0.00 Alert
Oct (c) Fut: Kot Addu ... Rs -0.10 (-0.34%) Rs 29.30 Rs 0.00 Rs 0.00 Rs 29.20 0.00 Alert
Oct Fut: Kot Addu Powe... Rs -0.10 (-0.34%) Rs 29.30 Rs 0.00 Rs 0.00 Rs 29.20 0.00 Alert
Oct (c) Fut: Waves Singer Rs -0.10 (-0.92%) Rs 10.87 Rs 0.00 Rs 0.00 Rs 10.77 0.00 Alert
Oct Fut: Waves Singer Rs -0.10 (-0.92%) Rs 10.87 Rs 0.00 Rs 0.00 Rs 10.77 0.00 Alert
Sep (c) Fut: Waves Singer Rs -0.10 (-0.93%) Rs 10.71 Rs 0.00 Rs 0.00 Rs 10.61 0.00 Alert
Sep Fut: Waves Singer Rs -0.10 (-0.93%) Rs 10.71 Rs 0.00 Rs 0.00 Rs 10.61 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: Hum Network L... Rs -0.10 (-0.93%) Rs 10.80 Rs 10.52 Rs 10.80 Rs 10.70 457,500.00 Alert
Aug (c) Fut: Waves Singer Rs -0.10 (-0.95%) Rs 10.58 Rs 0.00 Rs 0.00 Rs 10.48 0.00 Alert
Aug Fut: Media Times L... Rs -0.10 (-1.64%) Rs 6.10 Rs 6.00 Rs 6.10 Rs 6.00 30,000.00 Alert
Aug Fut: First Dawood ... Rs -0.10 (-1.87%) Rs 5.35 Rs 5.23 Rs 5.39 Rs 5.25 149,000.00 Alert
Aug (c) Fut: Big Bird ... Rs -0.11 (-0.25%) Rs 43.26 Rs 0.00 Rs 0.00 Rs 43.15 0.00 Alert
Sep (c) Fut: Big Bird ... Rs -0.11 (-0.25%) Rs 43.78 Rs 0.00 Rs 0.00 Rs 43.67 0.00 Alert
Oct Fut: Waves Home Ap... Rs -0.11 (-1.18%) Rs 9.32 Rs 0.00 Rs 0.00 Rs 9.21 0.00 Alert
Aug (c) Fut: Attock Ce... Rs -0.12 (-0.05%) Rs 231.72 Rs 0.00 Rs 0.00 Rs 231.60 0.00 Alert
Sep (c) Fut: Attock Ce... Rs -0.12 (-0.05%) Rs 234.53 Rs 0.00 Rs 0.00 Rs 234.41 0.00 Alert
Sep Fut: Waves Home Ap... Rs -0.12 (-1.31%) Rs 9.19 Rs 0.00 Rs 0.00 Rs 9.07 0.00 Alert
Sep (c) Fut: The Organ... Rs -0.13 (-0.32%) Rs 40.33 Rs 0.00 Rs 0.00 Rs 40.20 0.00 Alert
Sep Fut: The Organic M... Rs -0.13 (-0.32%) Rs 40.33 Rs 0.00 Rs 0.00 Rs 40.20 0.00 Alert
Oct (c) Fut: The Organ... Rs -0.13 (-0.32%) Rs 40.93 Rs 0.00 Rs 0.00 Rs 40.80 0.00 Alert
Oct Fut: The Organic M... Rs -0.13 (-0.32%) Rs 40.93 Rs 0.00 Rs 0.00 Rs 40.80 0.00 Alert
Aug (c) Fut: The Organ... Rs -0.13 (-0.33%) Rs 39.84 Rs 0.00 Rs 0.00 Rs 39.71 0.00 Alert
Oct Fut: PIA Holding C... Rs -0.14 (-0.49%) Rs 28.63 Rs 0.00 Rs 0.00 Rs 28.49 0.00 Alert
Sep Fut: PIA Holding C... Rs -0.14 (-0.50%) Rs 28.21 Rs 0.00 Rs 0.00 Rs 28.07 0.00 Alert
Aug Fut: Ghani Global ... Rs -0.14 (-0.58%) Rs 24.30 Rs 23.80 Rs 24.49 Rs 24.16 605,500.00 Alert
Aug Fut: Dewan Cement ... Rs -0.14 (-1.25%) Rs 11.19 Rs 11.03 Rs 11.20 Rs 11.05 135,500.00 Alert
Aug Fut: Pakistan Refi... Rs -0.15 (-0.21%) Rs 70.61 Rs 69.40 Rs 71.50 Rs 70.46 6,730,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep Fut: Adamjee Insur... Rs -0.16 (-0.17%) Rs 91.68 Rs 0.00 Rs 0.00 Rs 91.52 0.00 Alert
Oct Fut: Adamjee Insur... Rs -0.16 (-0.17%) Rs 93.05 Rs 0.00 Rs 0.00 Rs 92.89 0.00 Alert
Aug Fut: Pace Pakistan... Rs -0.16 (-1.42%) Rs 11.30 Rs 11.10 Rs 11.37 Rs 11.14 810,000.00 Alert
Aug Fut: Kohinoor Spin... Rs -0.16 (-2.56%) Rs 6.24 Rs 5.96 Rs 6.38 Rs 6.08 4,280,000.00 Alert
Aug (c) Fut: Air Link ... Rs -0.18 (-0.13%) Rs 137.22 Rs 0.00 Rs 0.00 Rs 137.04 0.00 Alert
Sep (c) Fut: Air Link ... Rs -0.18 (-0.13%) Rs 138.88 Rs 0.00 Rs 0.00 Rs 138.70 0.00 Alert
Sep Fut: Air Link Comm... Rs -0.18 (-0.13%) Rs 138.88 Rs 0.00 Rs 0.00 Rs 138.70 0.00 Alert
Oct (c) Fut: Air Link ... Rs -0.19 (-0.13%) Rs 140.96 Rs 0.00 Rs 0.00 Rs 140.77 0.00 Alert
Oct Fut: Air Link Comm... Rs -0.19 (-0.13%) Rs 140.96 Rs 0.00 Rs 0.00 Rs 140.77 0.00 Alert
Aug Fut: Ghani Chemica... Rs -0.19 (-0.53%) Rs 36.00 Rs 35.79 Rs 36.00 Rs 35.81 56,000.00 Alert
Aug Fut: Waves Singer Rs -0.20 (-1.87%) Rs 10.68 Rs 10.35 Rs 10.68 Rs 10.48 262,500.00 Alert
Aug Fut: AGP Limited Rs -0.21 (-0.11%) Rs 190.50 Rs 185.10 Rs 195.47 Rs 190.29 5,500.00 Alert
Aug (c) Fut: Avanceon ... Rs -0.22 (-0.67%) Rs 32.82 Rs 0.00 Rs 0.00 Rs 32.60 0.00 Alert
Sep (c) Fut: Avanceon ... Rs -0.23 (-0.69%) Rs 33.22 Rs 0.00 Rs 0.00 Rs 32.99 0.00 Alert
Aug (c) Fut: Nishat Mi... Rs -0.24 (-0.16%) Rs 150.49 Rs 0.00 Rs 0.00 Rs 150.25 0.00 Alert
Sep (c) Fut: Nishat Mi... Rs -0.24 (-0.16%) Rs 152.31 Rs 0.00 Rs 0.00 Rs 152.07 0.00 Alert
Sep Fut: Nishat Mills ... Rs -0.24 (-0.16%) Rs 152.31 Rs 0.00 Rs 0.00 Rs 152.07 0.00 Alert
Oct (c) Fut: Nishat Mi... Rs -0.25 (-0.16%) Rs 154.59 Rs 0.00 Rs 0.00 Rs 154.34 0.00 Alert
Oct Fut: Nishat Mills ... Rs -0.25 (-0.16%) Rs 154.59 Rs 0.00 Rs 0.00 Rs 154.34 0.00 Alert
Aug Fut: Faysal Bank Rs -0.25 (-0.25%) Rs 100.00 Rs 99.10 Rs 100.00 Rs 99.75 134,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct (c) Fut: Pakistan ... Rs -0.25 (-0.34%) Rs 73.49 Rs 0.00 Rs 0.00 Rs 73.24 0.00 Alert
Oct Fut: Pakistan Refi... Rs -0.25 (-0.34%) Rs 73.49 Rs 0.00 Rs 0.00 Rs 73.24 0.00 Alert
Sep (c) Fut: Pakistan ... Rs -0.25 (-0.35%) Rs 72.41 Rs 0.00 Rs 0.00 Rs 72.16 0.00 Alert
Aug (c) Fut: Gul Ahmad... Rs -0.25 (-0.92%) Rs 27.26 Rs 0.00 Rs 0.00 Rs 27.01 0.00 Alert
Aug (c) Fut: Pakistan ... Rs -0.26 (-0.36%) Rs 71.55 Rs 0.00 Rs 0.00 Rs 71.29 0.00 Alert
Oct Fut: Gul Ahmad Tex... Rs -0.26 (-0.93%) Rs 28.00 Rs 0.00 Rs 0.00 Rs 27.74 0.00 Alert
Aug Fut: PIA Holding C... Rs -0.26 (-0.93%) Rs 28.01 Rs 27.66 Rs 28.08 Rs 27.75 537,000.00 Alert
Sep (c) Fut: Gul Ahmad... Rs -0.26 (-0.94%) Rs 27.59 Rs 0.00 Rs 0.00 Rs 27.33 0.00 Alert
Sep Fut: Gul Ahmad Tex Rs -0.26 (-0.94%) Rs 27.59 Rs 0.00 Rs 0.00 Rs 27.33 0.00 Alert
Aug Fut: Secure Logist... Rs -0.27 (-1.59%) Rs 17.00 Rs 16.30 Rs 17.22 Rs 16.73 715,000.00 Alert
Sep (c) Fut: At-Tahur ... Rs -0.30 (-0.79%) Rs 38.00 Rs 0.00 Rs 0.00 Rs 37.70 0.00 Alert
Sep Fut: At-Tahur Limited Rs -0.30 (-0.79%) Rs 38.00 Rs 0.00 Rs 0.00 Rs 37.70 0.00 Alert
Aug (c) Fut: At-Tahur ... Rs -0.30 (-0.80%) Rs 37.55 Rs 0.00 Rs 0.00 Rs 37.25 0.00 Alert
Oct (c) Fut: At-Tahur ... Rs -0.31 (-0.80%) Rs 38.57 Rs 0.00 Rs 0.00 Rs 38.26 0.00 Alert
Oct Fut: At-Tahur Limited Rs -0.31 (-0.80%) Rs 38.57 Rs 0.00 Rs 0.00 Rs 38.26 0.00 Alert
Sep Fut: Cresent Star ... Rs -0.32 (-4.67%) Rs 6.85 Rs 0.00 Rs 0.00 Rs 6.53 0.00 Alert
Sep (b) Fut: Lotte Che... Rs -0.34 (-1.19%) Rs 28.54 Rs 0.00 Rs 0.00 Rs 28.20 0.00 Alert
Aug (c) Fut: Unity Foo... Rs -0.34 (-2.80%) Rs 12.14 Rs 0.00 Rs 0.00 Rs 11.80 0.00 Alert
Oct (c) Fut: Lotte Che... Rs -0.35 (-1.21%) Rs 28.97 Rs 0.00 Rs 0.00 Rs 28.62 0.00 Alert
Oct Fut: Lotte Chemica... Rs -0.35 (-1.21%) Rs 28.97 Rs 0.00 Rs 0.00 Rs 28.62 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct (c) Fut: Unity Foo... Rs -0.35 (-2.81%) Rs 12.47 Rs 0.00 Rs 0.00 Rs 12.12 0.00 Alert
Oct Fut: Unity Foods L... Rs -0.35 (-2.81%) Rs 12.47 Rs 0.00 Rs 0.00 Rs 12.12 0.00 Alert
Sep (c) Fut: Unity Foo... Rs -0.35 (-2.85%) Rs 12.29 Rs 0.00 Rs 0.00 Rs 11.94 0.00 Alert
Aug Fut: Unity Foods L... Rs -0.38 (-3.11%) Rs 12.20 Rs 11.76 Rs 12.35 Rs 11.82 7,528,000.00 Alert
Aug (c) Fut: Attock Pe... Rs -0.40 (-0.07%) Rs 556.78 Rs 0.00 Rs 0.00 Rs 556.38 0.00 Alert
Sep (c) Fut: Attock Pe... Rs -0.40 (-0.07%) Rs 563.52 Rs 0.00 Rs 0.00 Rs 563.12 0.00 Alert
Oct (c) Fut: Attock Pe... Rs -0.41 (-0.07%) Rs 571.95 Rs 0.00 Rs 0.00 Rs 571.54 0.00 Alert
Aug Fut: Nishat Mills ... Rs -0.41 (-0.27%) Rs 150.73 Rs 149.37 Rs 151.30 Rs 150.32 139,000.00 Alert
Aug (b) Fut: Lotte Che... Rs -0.47 (-1.66%) Rs 28.30 Rs 27.80 Rs 28.30 Rs 27.83 1,829,500.00 Alert
Aug (c) Fut: AGP Limited Rs -0.49 (-0.26%) Rs 190.59 Rs 0.00 Rs 0.00 Rs 190.10 0.00 Alert
Sep (c) Fut: Gharibwal... Rs -0.49 (-0.96%) Rs 50.93 Rs 0.00 Rs 0.00 Rs 50.44 0.00 Alert
Aug (c) Fut: Gharibwal... Rs -0.49 (-0.97%) Rs 50.32 Rs 0.00 Rs 0.00 Rs 49.83 0.00 Alert
Sep (c) Fut: AGP Limited Rs -0.50 (-0.26%) Rs 192.90 Rs 0.00 Rs 0.00 Rs 192.40 0.00 Alert
Sep Fut: AGP Limited Rs -0.50 (-0.26%) Rs 192.90 Rs 0.00 Rs 0.00 Rs 192.40 0.00 Alert
Oct (c) Fut: AGP Limited Rs -0.50 (-0.26%) Rs 195.78 Rs 0.00 Rs 0.00 Rs 195.28 0.00 Alert
Oct Fut: AGP Limited Rs -0.50 (-0.26%) Rs 195.78 Rs 0.00 Rs 0.00 Rs 195.28 0.00 Alert
Sep (c) Fut: Century P... Rs -0.50 (-1.66%) Rs 30.15 Rs 0.00 Rs 0.00 Rs 29.65 0.00 Alert
Aug (c) Fut: Century P... Rs -0.50 (-1.68%) Rs 29.79 Rs 0.00 Rs 0.00 Rs 29.29 0.00 Alert
Aug Fut: Lucky Cement Rs -0.51 (-0.11%) Rs 450.00 Rs 445.00 Rs 452.25 Rs 449.49 78,500.00 Alert
Oct (c) Fut: Century P... Rs -0.51 (-1.67%) Rs 30.60 Rs 0.00 Rs 0.00 Rs 30.09 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep Fut: Unity Foods L... Rs -0.56 (-4.48%) Rs 12.50 Rs 0.00 Rs 0.00 Rs 11.94 0.00 Alert
Sep (c) Fut: Zarea Lim... Rs -0.57 (-1.31%) Rs 43.47 Rs 0.00 Rs 0.00 Rs 42.90 0.00 Alert
Aug (c) Fut: Zarea Lim... Rs -0.57 (-1.33%) Rs 42.95 Rs 0.00 Rs 0.00 Rs 42.38 0.00 Alert
Aug Fut: The Organic M... Rs -0.57 (-1.42%) Rs 40.20 Rs 39.51 Rs 40.30 Rs 39.63 417,500.00 Alert
Oct (c) Fut: Zarea Lim... Rs -0.58 (-1.31%) Rs 44.12 Rs 0.00 Rs 0.00 Rs 43.54 0.00 Alert
Aug Fut: Engro Holding... Rs -0.63 (-0.23%) Rs 279.12 Rs 276.82 Rs 281.38 Rs 278.49 53,500.00 Alert
Sep (c) Fut: Pakistan ... Rs -0.69 (-0.94%) Rs 73.05 Rs 0.00 Rs 0.00 Rs 72.36 0.00 Alert
Sep Fut: Pakistan Tele... Rs -0.69 (-0.94%) Rs 73.05 Rs 0.00 Rs 0.00 Rs 72.36 0.00 Alert
Aug (c) Fut: Pakistan ... Rs -0.69 (-0.96%) Rs 72.18 Rs 0.00 Rs 0.00 Rs 71.49 0.00 Alert
Aug Fut: At-Tahur Limited Rs -0.69 (-1.82%) Rs 37.90 Rs 36.95 Rs 38.19 Rs 37.21 751,500.00 Alert
Oct (c) Fut: Pakistan ... Rs -0.71 (-0.96%) Rs 74.15 Rs 0.00 Rs 0.00 Rs 73.44 0.00 Alert
Oct Fut: Pakistan Tele... Rs -0.71 (-0.96%) Rs 74.15 Rs 0.00 Rs 0.00 Rs 73.44 0.00 Alert
Aug Fut: Interloop Lim... Rs -0.75 (-0.72%) Rs 104.25 Rs 103.31 Rs 104.26 Rs 103.50 13,000.00 Alert
Aug Fut: Mughal Iron a... Rs -0.76 (-0.93%) Rs 81.98 Rs 81.22 Rs 82.10 Rs 81.22 18,500.00 Alert
Aug Fut: Adamjee Insur... Rs -0.80 (-0.88%) Rs 91.00 Rs 89.00 Rs 91.80 Rs 90.20 98,500.00 Alert
Aug (c) Fut: Fauji Fer... Rs -0.81 (-0.15%) Rs 558.41 Rs 0.00 Rs 0.00 Rs 557.60 0.00 Alert
Sep (c) Fut: Secure Lo... Rs -0.81 (-4.60%) Rs 17.59 Rs 0.00 Rs 0.00 Rs 16.78 0.00 Alert
Sep Fut: Secure Logist... Rs -0.81 (-4.60%) Rs 17.59 Rs 0.00 Rs 0.00 Rs 16.78 0.00 Alert
Aug (c) Fut: Secure Lo... Rs -0.81 (-4.66%) Rs 17.38 Rs 0.00 Rs 0.00 Rs 16.57 0.00 Alert
Oct (c) Fut: Secure Lo... Rs -0.82 (-4.59%) Rs 17.85 Rs 0.00 Rs 0.00 Rs 17.03 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct Fut: Secure Logist... Rs -0.82 (-4.59%) Rs 17.85 Rs 0.00 Rs 0.00 Rs 17.03 0.00 Alert
Oct (c) Fut: Fauji Fer... Rs -0.83 (-0.14%) Rs 573.63 Rs 0.00 Rs 0.00 Rs 572.80 0.00 Alert
Oct Fut: Fauji Fertilizer Rs -0.83 (-0.14%) Rs 573.63 Rs 0.00 Rs 0.00 Rs 572.80 0.00 Alert
Sep (c) Fut: Fauji Fer... Rs -0.83 (-0.15%) Rs 565.18 Rs 0.00 Rs 0.00 Rs 564.35 0.00 Alert
Epb (s) Fut: Fauji Fer... Rs -0.83 (-0.15%) Rs 565.18 Rs 0.00 Rs 0.00 Rs 564.35 0.00 Alert
Sep Fut: Pakistan Refi... Rs -0.84 (-1.15%) Rs 73.00 Rs 0.00 Rs 0.00 Rs 72.16 0.00 Alert
Aug (b) Fut: Muslim Co... Rs -0.91 (-0.22%) Rs 411.99 Rs 411.00 Rs 411.99 Rs 411.08 6,500.00 Alert
AugB Fut: United Bank ... Rs -0.92 (-0.19%) Rs 472.50 Rs 470.50 Rs 473.00 Rs 471.58 23,000.00 Alert
Aug (b) Fut: Askari Co... Rs -0.95 (-0.89%) Rs 106.99 Rs 104.25 Rs 107.50 Rs 106.04 368,000.00 Alert
Aug Fut: Nishat Chunia... Rs -0.96 (-1.57%) Rs 61.00 Rs 59.70 Rs 61.47 Rs 60.04 488,000.00 Alert
Aug (c) Fut: Nishat Ch... Rs -0.97 (-1.59%) Rs 61.02 Rs 0.00 Rs 0.00 Rs 60.05 0.00 Alert
Sep (c) Fut: Nishat Ch... Rs -0.99 (-1.60%) Rs 61.76 Rs 0.00 Rs 0.00 Rs 60.77 0.00 Alert
Sep Fut: Nishat Chunia... Rs -0.99 (-1.60%) Rs 61.76 Rs 0.00 Rs 0.00 Rs 60.77 0.00 Alert
Aug Fut: Muslim Commer... Rs -1.00 (-0.24%) Rs 421.00 Rs 419.00 Rs 421.00 Rs 420.00 124,500.00 Alert
Aug Fut: Oil & Gas Dev... Rs -1.00 (-0.31%) Rs 322.00 Rs 320.30 Rs 323.35 Rs 321.00 625,500.00 Alert
Oct (c) Fut: Nishat Ch... Rs -1.00 (-1.60%) Rs 62.68 Rs 0.00 Rs 0.00 Rs 61.68 0.00 Alert
Oct Fut: Nishat Chunia... Rs -1.00 (-1.60%) Rs 62.68 Rs 0.00 Rs 0.00 Rs 61.68 0.00 Alert
Aug (c) Fut: United Ba... Rs -1.08 (-0.23%) Rs 473.05 Rs 0.00 Rs 0.00 Rs 471.97 0.00 Alert
Sep (c) Fut: United Ba... Rs -1.09 (-0.23%) Rs 478.77 Rs 0.00 Rs 0.00 Rs 477.68 0.00 Alert
Epb (s) Fut: United Ba... Rs -1.09 (-0.23%) Rs 478.77 Rs 0.00 Rs 0.00 Rs 477.68 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct (c) Fut: United Ba... Rs -1.10 (-0.23%) Rs 485.93 Rs 0.00 Rs 0.00 Rs 484.83 0.00 Alert
Oct Fut: United Bank L... Rs -1.10 (-0.23%) Rs 485.93 Rs 0.00 Rs 0.00 Rs 484.83 0.00 Alert
Aug (c) Fut: BF Biosci... Rs -1.44 (-1.06%) Rs 135.37 Rs 0.00 Rs 0.00 Rs 133.93 0.00 Alert
Aug (c) Fut: Nishat Po... Rs -1.44 (-2.04%) Rs 70.48 Rs 0.00 Rs 0.00 Rs 69.04 0.00 Alert
Sep (c) Fut: BF Biosci... Rs -1.45 (-1.06%) Rs 137.00 Rs 0.00 Rs 0.00 Rs 135.55 0.00 Alert
Aug Fut: Nishat Power ... Rs -1.45 (-2.06%) Rs 70.50 Rs 68.72 Rs 70.50 Rs 69.05 261,000.00 Alert
Sep (c) Fut: Nishat Po... Rs -1.46 (-2.05%) Rs 71.33 Rs 0.00 Rs 0.00 Rs 69.87 0.00 Alert
Sep Fut: Nishat Power ... Rs -1.46 (-2.05%) Rs 71.33 Rs 0.00 Rs 0.00 Rs 69.87 0.00 Alert
Oct (c) Fut: BF Biosci... Rs -1.47 (-1.06%) Rs 139.05 Rs 0.00 Rs 0.00 Rs 137.58 0.00 Alert
Oct (c) Fut: Nishat Po... Rs -1.48 (-2.04%) Rs 72.40 Rs 0.00 Rs 0.00 Rs 70.92 0.00 Alert
Oct Fut: Nishat Power ... Rs -1.48 (-2.04%) Rs 72.40 Rs 0.00 Rs 0.00 Rs 70.92 0.00 Alert
Aug (c) Fut: Sazgar En... Rs -1.51 (-0.08%) Rs 1,896.21 Rs 0.00 Rs 0.00 Rs 1,894.70 0.00 Alert
Sep (c) Fut: Sazgar En... Rs -1.52 (-0.08%) Rs 1,919.17 Rs 0.00 Rs 0.00 Rs 1,917.65 0.00 Alert
Aug (c) Fut: Oil & Gas... Rs -1.52 (-0.47%) Rs 322.66 Rs 0.00 Rs 0.00 Rs 321.14 0.00 Alert
Sep (c) Fut: Millat Tr... Rs -1.52 (-0.49%) Rs 311.86 Rs 0.00 Rs 0.00 Rs 310.34 0.00 Alert
Sep Fut: Millat Tracto... Rs -1.52 (-0.49%) Rs 311.86 Rs 0.00 Rs 0.00 Rs 310.34 0.00 Alert
Oct (c) Fut: Sazgar En... Rs -1.53 (-0.08%) Rs 1,947.87 Rs 0.00 Rs 0.00 Rs 1,946.34 0.00 Alert
Oct Fut: Sazgar Engine... Rs -1.53 (-0.08%) Rs 1,947.87 Rs 0.00 Rs 0.00 Rs 1,946.34 0.00 Alert
Sep (c) Fut: Oil & Gas... Rs -1.54 (-0.47%) Rs 326.57 Rs 0.00 Rs 0.00 Rs 325.03 0.00 Alert
Sep Fut: Oil & Gas Dev... Rs -1.54 (-0.47%) Rs 326.57 Rs 0.00 Rs 0.00 Rs 325.03 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct (c) Fut: Millat Tr... Rs -1.54 (-0.49%) Rs 316.52 Rs 0.00 Rs 0.00 Rs 314.98 0.00 Alert
Oct Fut: Millat Tracto... Rs -1.54 (-0.49%) Rs 316.52 Rs 0.00 Rs 0.00 Rs 314.98 0.00 Alert
Oct (c) Fut: Oil & Gas... Rs -1.55 (-0.47%) Rs 331.45 Rs 0.00 Rs 0.00 Rs 329.90 0.00 Alert
Oct Fut: Oil & Gas Dev... Rs -1.55 (-0.47%) Rs 331.45 Rs 0.00 Rs 0.00 Rs 329.90 0.00 Alert
Aug (c) Fut: Bank Alfa... Rs -1.60 (-2.66%) Rs 60.17 Rs 0.00 Rs 0.00 Rs 58.57 0.00 Alert
Sep (c) Fut: Bank Alfa... Rs -1.63 (-2.68%) Rs 60.90 Rs 0.00 Rs 0.00 Rs 59.27 0.00 Alert
Oct (c) Fut: Bank Alfa... Rs -1.65 (-2.67%) Rs 61.81 Rs 0.00 Rs 0.00 Rs 60.16 0.00 Alert
Aug (c) Fut: Askari Co... Rs -1.73 (-1.60%) Rs 108.36 Rs 0.00 Rs 0.00 Rs 106.63 0.00 Alert
Sep (c) Fut: Askari Co... Rs -1.75 (-1.60%) Rs 109.67 Rs 0.00 Rs 0.00 Rs 107.92 0.00 Alert
Aug (b) Fut: Meezan Bank Rs -17.01 (-2.83%) Rs 601.00 Rs 582.50 Rs 631.90 Rs 583.99 21,000.00 Alert
Aug (c) Fut: ENGRO Fer... Rs -2.07 (-1.09%) Rs 189.24 Rs 0.00 Rs 0.00 Rs 187.17 0.00 Alert
Sep (c) Fut: ENGRO Fer... Rs -2.10 (-1.10%) Rs 191.53 Rs 0.00 Rs 0.00 Rs 189.43 0.00 Alert
Epb (s) Fut: ENGRO Fer... Rs -2.10 (-1.10%) Rs 191.53 Rs 0.00 Rs 0.00 Rs 189.43 0.00 Alert
Oct (c) Fut: ENGRO Fer... Rs -2.13 (-1.10%) Rs 194.40 Rs 0.00 Rs 0.00 Rs 192.27 0.00 Alert
Oct Fut: ENGRO Fertili... Rs -2.13 (-1.10%) Rs 194.40 Rs 0.00 Rs 0.00 Rs 192.27 0.00 Alert
Aug (c) Fut: Attock Re... Rs -2.72 (-0.26%) Rs 1,036.91 Rs 0.00 Rs 0.00 Rs 1,034.19 0.00 Alert
Sep (c) Fut: Attock Re... Rs -2.75 (-0.26%) Rs 1,049.47 Rs 0.00 Rs 0.00 Rs 1,046.72 0.00 Alert
Sep Fut: Attock Refine... Rs -2.75 (-0.26%) Rs 1,049.47 Rs 0.00 Rs 0.00 Rs 1,046.72 0.00 Alert
Oct (c) Fut: Attock Re... Rs -2.79 (-0.26%) Rs 1,065.16 Rs 0.00 Rs 0.00 Rs 1,062.37 0.00 Alert
Oct Fut: Attock Refine... Rs -2.79 (-0.26%) Rs 1,065.16 Rs 0.00 Rs 0.00 Rs 1,062.37 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: Meezan Bank Rs -4.93 (-0.82%) Rs 598.00 Rs 585.00 Rs 600.00 Rs 593.07 47,000.00 Alert
Sep Fut: National Refi... Rs -5.50 (-1.12%) Rs 491.29 Rs 0.00 Rs 0.00 Rs 485.79 0.00 Alert
Oct Fut: National Refi... Rs -5.58 (-1.12%) Rs 498.63 Rs 0.00 Rs 0.00 Rs 493.05 0.00 Alert
Aug Fut: National Refi... Rs -6.61 (-1.36%) Rs 486.85 Rs 477.00 Rs 490.50 Rs 480.24 351,500.00 Alert
Aug Fut: Attock Refine... Rs -7.33 (-0.70%) Rs 1,040.00 Rs 1,030.00 Rs 1,047.50 Rs 1,032.67 52,500.00 Alert
Aug (b) Fut: Fauji Fer... Rs -8.53 (-1.51%) Rs 566.49 Rs 556.00 Rs 566.50 Rs 557.96 24,000.00 Alert
Oct Fut: Meezan Bank Rs -8.74 (-1.46%) Rs 599.87 Rs 0.00 Rs 0.00 Rs 591.13 0.00 Alert
Sep Fut: Meezan Bank Rs -8.74 (-1.46%) Rs 599.87 Rs 0.00 Rs 0.00 Rs 591.13 0.00 Alert
Aug (c) Fut: Meezan Bank Rs -8.80 (-1.46%) Rs 604.05 Rs 0.00 Rs 0.00 Rs 595.25 0.00 Alert
Sep (c) Fut: Meezan Bank Rs -8.90 (-1.46%) Rs 611.36 Rs 0.00 Rs 0.00 Rs 602.46 0.00 Alert
Ctb (o) Fut: Meezan Bank Rs -8.91 (-1.46%) Rs 612.05 Rs 0.00 Rs 0.00 Rs 603.14 0.00 Alert
Sep Fut: Sazgar Engine... Rs 0.00 (0.00%) Rs 1,865.00 Rs 1,865.00 Rs 1,865.00 Rs 1,865.00 500.00 Alert
Aug (b) Fut: ENGRO Fer... Rs 0.00 (0.00%) Rs 187.00 Rs 187.00 Rs 187.00 Rs 187.00 2,500.00 Alert
Sep Fut: Habib Bank Li... Rs 0.00 (0.00%) Rs 340.00 Rs 338.00 Rs 340.00 Rs 340.00 3,000.00 Alert
Aug Fut: Pakistan Stat... Rs 0.00 (0.00%) Rs 351.98 Rs 351.04 Rs 353.40 Rs 351.98 283,000.00 Alert
Epb (s) Fut: Meezan Bank Rs 0.00 (0.00%) Rs 593.00 Rs 593.00 Rs 593.00 Rs 593.00 1,000.00 Alert
Aug Fut: Fatima Fertil... Rs 0.01 (0.01%) Rs 167.99 Rs 167.99 Rs 168.00 Rs 168.00 5,000.00 Alert
Aug (c) Fut: Power Cem... Rs 0.01 (0.04%) Rs 22.90 Rs 0.00 Rs 0.00 Rs 22.91 0.00 Alert
Aug Fut: Power Cement ... Rs 0.01 (0.04%) Rs 22.90 Rs 22.74 Rs 23.00 Rs 22.91 12,500.00 Alert
Sep (c) Fut: Power Cem... Rs 0.01 (0.04%) Rs 23.18 Rs 0.00 Rs 0.00 Rs 23.19 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep Fut: Power Cement ... Rs 0.01 (0.04%) Rs 23.18 Rs 0.00 Rs 0.00 Rs 23.19 0.00 Alert
Oct Fut: Power Cement ... Rs 0.01 (0.04%) Rs 23.52 Rs 0.00 Rs 0.00 Rs 23.53 0.00 Alert
Oct Fut: Meezan Pakist... Rs 0.01 (0.05%) Rs 18.61 Rs 0.00 Rs 0.00 Rs 18.62 0.00 Alert
Aug (b) Fut: Meezan Pa... Rs 0.02 (0.11%) Rs 18.11 Rs 0.00 Rs 0.00 Rs 18.13 0.00 Alert
Sep Fut: Meezan Pakist... Rs 0.02 (0.11%) Rs 18.33 Rs 0.00 Rs 0.00 Rs 18.35 0.00 Alert
Aug (c) Fut: Fauji Foo... Rs 0.02 (0.12%) Rs 16.32 Rs 0.00 Rs 0.00 Rs 16.34 0.00 Alert
Sep (c) Fut: Fauji Foo... Rs 0.02 (0.12%) Rs 16.52 Rs 0.00 Rs 0.00 Rs 16.54 0.00 Alert
Sep Fut: Fauji Foods L... Rs 0.02 (0.12%) Rs 16.52 Rs 0.00 Rs 0.00 Rs 16.54 0.00 Alert
Oct (c) Fut: Fauji Foo... Rs 0.03 (0.18%) Rs 16.76 Rs 0.00 Rs 0.00 Rs 16.79 0.00 Alert
Oct Fut: Fauji Foods L... Rs 0.03 (0.18%) Rs 16.76 Rs 0.00 Rs 0.00 Rs 16.79 0.00 Alert
Oct Fut: Media Times L... Rs 0.03 (0.48%) Rs 6.20 Rs 0.00 Rs 0.00 Rs 6.23 0.00 Alert
Sep Fut: Media Times L... Rs 0.03 (0.49%) Rs 6.11 Rs 0.00 Rs 0.00 Rs 6.14 0.00 Alert
Aug Fut: Habib Metro Bank Rs 0.04 (0.03%) Rs 116.81 Rs 0.00 Rs 0.00 Rs 116.85 0.00 Alert
Aug (c) Fut: Habib Met... Rs 0.04 (0.03%) Rs 116.81 Rs 0.00 Rs 0.00 Rs 116.85 0.00 Alert
Sep (c) Fut: Habib Met... Rs 0.04 (0.03%) Rs 118.22 Rs 0.00 Rs 0.00 Rs 118.26 0.00 Alert
Sep Fut: Habib Metro Bank Rs 0.04 (0.03%) Rs 118.22 Rs 0.00 Rs 0.00 Rs 118.26 0.00 Alert
Oct (c) Fut: Habib Met... Rs 0.04 (0.03%) Rs 119.99 Rs 0.00 Rs 0.00 Rs 120.03 0.00 Alert
Oct Fut: Habib Metro Bank Rs 0.04 (0.03%) Rs 119.99 Rs 0.00 Rs 0.00 Rs 120.03 0.00 Alert
Oct Fut: Agha Steel In... Rs 0.04 (0.51%) Rs 7.85 Rs 0.00 Rs 0.00 Rs 7.89 0.00 Alert
Aug Fut: Agha Steel In... Rs 0.04 (0.52%) Rs 7.68 Rs 7.68 Rs 7.79 Rs 7.72 56,500.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep Fut: Agha Steel In... Rs 0.04 (0.52%) Rs 7.74 Rs 0.00 Rs 0.00 Rs 7.78 0.00 Alert
Aug Fut: Bankislami Pa... Rs 0.05 (0.18%) Rs 27.20 Rs 27.17 Rs 27.25 Rs 27.25 4,500.00 Alert
Oct (c) Fut: Hum Netwo... Rs 0.05 (0.46%) Rs 10.89 Rs 0.00 Rs 0.00 Rs 10.94 0.00 Alert
Oct Fut: Hum Network L... Rs 0.05 (0.46%) Rs 10.89 Rs 0.00 Rs 0.00 Rs 10.94 0.00 Alert
Aug (c) Fut: Hum Netwo... Rs 0.05 (0.47%) Rs 10.60 Rs 0.00 Rs 0.00 Rs 10.65 0.00 Alert
Sep (c) Fut: Hum Netwo... Rs 0.05 (0.47%) Rs 10.73 Rs 0.00 Rs 0.00 Rs 10.78 0.00 Alert
Sep Fut: Hum Network L... Rs 0.05 (0.47%) Rs 10.73 Rs 0.00 Rs 0.00 Rs 10.78 0.00 Alert
Oct (c) Fut: Pakistan ... Rs 0.06 (0.35%) Rs 17.14 Rs 0.00 Rs 0.00 Rs 17.20 0.00 Alert
Oct Fut: Pakistan Inte... Rs 0.06 (0.35%) Rs 17.14 Rs 0.00 Rs 0.00 Rs 17.20 0.00 Alert
Oct Fut: BECO Steel Li... Rs 0.06 (1.05%) Rs 5.70 Rs 0.00 Rs 0.00 Rs 5.76 0.00 Alert
Sep Fut: BECO Steel Li... Rs 0.06 (1.07%) Rs 5.62 Rs 0.00 Rs 0.00 Rs 5.68 0.00 Alert
Aug (c) Fut: Javedan C... Rs 0.07 (0.05%) Rs 150.78 Rs 0.00 Rs 0.00 Rs 150.85 0.00 Alert
Sep (c) Fut: Pakistan ... Rs 0.07 (0.41%) Rs 16.88 Rs 0.00 Rs 0.00 Rs 16.95 0.00 Alert
Sep Fut: Pakistan Inte... Rs 0.07 (0.41%) Rs 16.88 Rs 0.00 Rs 0.00 Rs 16.95 0.00 Alert
Aug (c) Fut: Pakistan ... Rs 0.07 (0.42%) Rs 16.68 Rs 0.00 Rs 0.00 Rs 16.75 0.00 Alert
Oct Fut: TPL REIT Fund I Rs 0.07 (0.68%) Rs 10.28 Rs 0.00 Rs 0.00 Rs 10.35 0.00 Alert
Sep Fut: Engro Holding... Rs 0.08 (0.03%) Rs 282.03 Rs 0.00 Rs 0.00 Rs 282.11 0.00 Alert
Oct Fut: Engro Holding... Rs 0.08 (0.03%) Rs 286.25 Rs 0.00 Rs 0.00 Rs 286.33 0.00 Alert
Sep (c) Fut: Javedan C... Rs 0.08 (0.05%) Rs 152.60 Rs 0.00 Rs 0.00 Rs 152.68 0.00 Alert
Sep Fut: Javedan Cement Rs 0.08 (0.05%) Rs 152.60 Rs 0.00 Rs 0.00 Rs 152.68 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct Fut: Javedan Cement Rs 0.08 (0.05%) Rs 154.89 Rs 0.00 Rs 0.00 Rs 154.97 0.00 Alert
Aug Fut: Pakistan Tele... Rs 0.08 (0.11%) Rs 71.59 Rs 70.70 Rs 72.33 Rs 71.67 482,000.00 Alert
Sep Fut: TPL REIT Fund I Rs 0.08 (0.79%) Rs 10.12 Rs 0.00 Rs 0.00 Rs 10.20 0.00 Alert
Aug Fut: Engro Polymer... Rs 0.09 (0.26%) Rs 34.91 Rs 34.91 Rs 35.04 Rs 35.00 6,500.00 Alert
Aug Fut: Aisha Steel M... Rs 0.09 (0.65%) Rs 13.89 Rs 13.79 Rs 14.12 Rs 13.98 73,000.00 Alert
Oct Fut: Kohinoor Spin... Rs 0.09 (1.46%) Rs 6.15 Rs 0.00 Rs 0.00 Rs 6.24 0.00 Alert
Aug Fut: Gul Ahmad Tex... Rs 0.10 (0.37%) Rs 27.16 Rs 26.98 Rs 27.26 Rs 27.26 5,000.00 Alert
Aug Fut: Pakistan Petr... Rs 0.11 (0.05%) Rs 230.96 Rs 230.00 Rs 233.50 Rs 231.07 2,058,000.00 Alert
Oct Fut: National Bank... Rs 0.11 (0.38%) Rs 28.98 Rs 0.00 Rs 0.00 Rs 29.09 0.00 Alert
Aug (b) Fut: National ... Rs 0.11 (0.39%) Rs 28.21 Rs 0.00 Rs 0.00 Rs 28.32 0.00 Alert
Sep Fut: National Bank... Rs 0.11 (0.39%) Rs 28.55 Rs 0.00 Rs 0.00 Rs 28.66 0.00 Alert
Oct (c) Fut: Loads Lim... Rs 0.11 (0.78%) Rs 14.14 Rs 0.00 Rs 0.00 Rs 14.25 0.00 Alert
Oct Fut: Loads Limited Rs 0.11 (0.78%) Rs 14.14 Rs 0.00 Rs 0.00 Rs 14.25 0.00 Alert
Sep (c) Fut: Loads Lim... Rs 0.11 (0.79%) Rs 13.93 Rs 0.00 Rs 0.00 Rs 14.04 0.00 Alert
Sep Fut: Loads Limited Rs 0.11 (0.79%) Rs 13.93 Rs 0.00 Rs 0.00 Rs 14.04 0.00 Alert
Aug (c) Fut: Loads Lim... Rs 0.12 (0.87%) Rs 13.76 Rs 0.00 Rs 0.00 Rs 13.88 0.00 Alert
Aug Fut: Bank Of Punjab Rs 0.14 (0.41%) Rs 34.50 Rs 34.30 Rs 35.00 Rs 34.64 8,091,000.00 Alert
Oct Fut: Image Pakistan Rs 0.15 (0.53%) Rs 28.12 Rs 0.00 Rs 0.00 Rs 28.27 0.00 Alert
Sep (c) Fut: Image Pak... Rs 0.15 (0.54%) Rs 27.70 Rs 0.00 Rs 0.00 Rs 27.85 0.00 Alert
Sep Fut: Image Pakistan Rs 0.15 (0.54%) Rs 27.70 Rs 0.00 Rs 0.00 Rs 27.85 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug (c) Fut: Image Pak... Rs 0.15 (0.55%) Rs 27.37 Rs 0.00 Rs 0.00 Rs 27.52 0.00 Alert
Aug Fut: BECO Steel Li... Rs 0.15 (2.75%) Rs 5.46 Rs 5.46 Rs 5.73 Rs 5.61 1,113,500.00 Alert
Aug Fut: Systems Limited Rs 0.16 (0.12%) Rs 134.75 Rs 134.64 Rs 135.00 Rs 134.91 15,000.00 Alert
Aug (c) Fut: Engro Pol... Rs 0.16 (0.46%) Rs 34.98 Rs 0.00 Rs 0.00 Rs 35.14 0.00 Alert
Aug Fut: Fauji Cement Rs 0.17 (0.29%) Rs 58.25 Rs 57.29 Rs 58.74 Rs 58.42 4,744,000.00 Alert
Sep Fut: NIT Pakistan ETF Rs 0.17 (0.47%) Rs 35.84 Rs 0.00 Rs 0.00 Rs 36.01 0.00 Alert
Oct (c) Fut: Engro Pol... Rs 0.17 (0.47%) Rs 35.93 Rs 0.00 Rs 0.00 Rs 36.10 0.00 Alert
Oct Fut: Engro Polymer... Rs 0.17 (0.47%) Rs 35.93 Rs 0.00 Rs 0.00 Rs 36.10 0.00 Alert
Sep (c) Fut: Engro Pol... Rs 0.17 (0.48%) Rs 35.40 Rs 0.00 Rs 0.00 Rs 35.57 0.00 Alert
Sep Fut: Engro Polymer... Rs 0.17 (0.48%) Rs 35.40 Rs 0.00 Rs 0.00 Rs 35.57 0.00 Alert
Aug (b) Fut: NIT Pakis... Rs 0.17 (0.48%) Rs 35.41 Rs 0.00 Rs 0.00 Rs 35.58 0.00 Alert
Sep (c) Fut: Ghani Glo... Rs 0.17 (0.70%) Rs 24.27 Rs 0.00 Rs 0.00 Rs 24.44 0.00 Alert
Sep Fut: Ghani Global ... Rs 0.17 (0.70%) Rs 24.27 Rs 0.00 Rs 0.00 Rs 24.44 0.00 Alert
Aug (c) Fut: Ghani Glo... Rs 0.17 (0.71%) Rs 23.98 Rs 0.00 Rs 0.00 Rs 24.15 0.00 Alert
Sep Fut: JS Global Ban... Rs 0.18 (0.41%) Rs 43.56 Rs 0.00 Rs 0.00 Rs 43.74 0.00 Alert
Aug Fut: JS Global Ban... Rs 0.18 (0.42%) Rs 43.04 Rs 0.00 Rs 0.00 Rs 43.22 0.00 Alert
Oct Fut: NIT Pakistan ETF Rs 0.18 (0.49%) Rs 36.37 Rs 0.00 Rs 0.00 Rs 36.55 0.00 Alert
Oct (c) Fut: Ghani Glo... Rs 0.18 (0.73%) Rs 24.63 Rs 0.00 Rs 0.00 Rs 24.81 0.00 Alert
Oct Fut: Ghani Global ... Rs 0.18 (0.73%) Rs 24.63 Rs 0.00 Rs 0.00 Rs 24.81 0.00 Alert
Aug Fut: Javedan Cement Rs 0.19 (0.13%) Rs 150.04 Rs 150.00 Rs 150.99 Rs 150.23 17,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug (c) Fut: Searle Pa... Rs 0.19 (0.21%) Rs 91.06 Rs 0.00 Rs 0.00 Rs 91.25 0.00 Alert
Oct Fut: JS Global Ban... Rs 0.19 (0.43%) Rs 44.21 Rs 0.00 Rs 0.00 Rs 44.40 0.00 Alert
Oct (c) Fut: Fast Cabl... Rs 0.19 (0.74%) Rs 25.80 Rs 0.00 Rs 0.00 Rs 25.99 0.00 Alert
Oct Fut: Fast Cables L... Rs 0.19 (0.74%) Rs 25.80 Rs 0.00 Rs 0.00 Rs 25.99 0.00 Alert
Sep (c) Fut: Fast Cabl... Rs 0.19 (0.75%) Rs 25.42 Rs 0.00 Rs 0.00 Rs 25.61 0.00 Alert
Sep Fut: Fast Cables L... Rs 0.19 (0.75%) Rs 25.42 Rs 0.00 Rs 0.00 Rs 25.61 0.00 Alert
Oct (c) Fut: Searle Pa... Rs 0.20 (0.21%) Rs 93.54 Rs 0.00 Rs 0.00 Rs 93.74 0.00 Alert
Oct Fut: Searle Pakistan Rs 0.20 (0.21%) Rs 93.54 Rs 0.00 Rs 0.00 Rs 93.74 0.00 Alert
Sep (c) Fut: Searle Pa... Rs 0.20 (0.22%) Rs 92.16 Rs 0.00 Rs 0.00 Rs 92.36 0.00 Alert
Sep Fut: Searle Pakistan Rs 0.20 (0.22%) Rs 92.16 Rs 0.00 Rs 0.00 Rs 92.36 0.00 Alert
Aug (c) Fut: Fast Cabl... Rs 0.20 (0.80%) Rs 25.11 Rs 0.00 Rs 0.00 Rs 25.31 0.00 Alert
Aug Fut: Soneri Bank L... Rs 0.21 (0.88%) Rs 23.91 Rs 23.90 Rs 24.18 Rs 24.12 36,500.00 Alert
Aug Fut: Loads Limited Rs 0.21 (1.52%) Rs 13.80 Rs 13.05 Rs 14.05 Rs 14.01 61,000.00 Alert
Aug Fut: Cnergyico PK ... Rs 0.21 (1.62%) Rs 12.99 Rs 12.76 Rs 13.33 Rs 13.20 23,539,000.00 Alert
Sep (c) Fut: Bankislam... Rs 0.22 (0.80%) Rs 27.53 Rs 0.00 Rs 0.00 Rs 27.75 0.00 Alert
Sep Fut: Bankislami Pa... Rs 0.22 (0.80%) Rs 27.53 Rs 0.00 Rs 0.00 Rs 27.75 0.00 Alert
Aug (c) Fut: Bankislam... Rs 0.22 (0.81%) Rs 27.20 Rs 0.00 Rs 0.00 Rs 27.42 0.00 Alert
Sep (c) Fut: Azgard Ni... Rs 0.22 (2.14%) Rs 10.30 Rs 0.00 Rs 0.00 Rs 10.52 0.00 Alert
Aug (c) Fut: Azgard Ni... Rs 0.22 (2.16%) Rs 10.17 Rs 0.00 Rs 0.00 Rs 10.39 0.00 Alert
Oct Fut: Bankislami Pa... Rs 0.23 (0.82%) Rs 27.94 Rs 0.00 Rs 0.00 Rs 28.17 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep (c) Fut: SPEL Limited Rs 0.25 (0.51%) Rs 48.85 Rs 0.00 Rs 0.00 Rs 49.10 0.00 Alert
Oct (c) Fut: SPEL Limited Rs 0.26 (0.52%) Rs 49.58 Rs 0.00 Rs 0.00 Rs 49.84 0.00 Alert
Aug (c) Fut: SPEL Limited Rs 0.26 (0.54%) Rs 48.26 Rs 0.00 Rs 0.00 Rs 48.52 0.00 Alert
Aug (c) Fut: Cnergyico... Rs 0.26 (2.01%) Rs 12.94 Rs 0.00 Rs 0.00 Rs 13.20 0.00 Alert
Aug (c) Fut: Fatima Fe... Rs 0.27 (0.16%) Rs 165.49 Rs 0.00 Rs 0.00 Rs 165.76 0.00 Alert
Aug (c) Fut: Netsol Te... Rs 0.27 (0.22%) Rs 124.05 Rs 0.00 Rs 0.00 Rs 124.32 0.00 Alert
Oct (c) Fut: Cnergyico... Rs 0.27 (2.03%) Rs 13.29 Rs 0.00 Rs 0.00 Rs 13.56 0.00 Alert
Oct Fut: Cnergyico PK ... Rs 0.27 (2.03%) Rs 13.29 Rs 0.00 Rs 0.00 Rs 13.56 0.00 Alert
Sep (c) Fut: Cnergyico... Rs 0.27 (2.06%) Rs 13.09 Rs 0.00 Rs 0.00 Rs 13.36 0.00 Alert
Oct Fut: Fatima Fertil... Rs 0.28 (0.16%) Rs 169.99 Rs 0.00 Rs 0.00 Rs 170.27 0.00 Alert
Sep (c) Fut: Fatima Fe... Rs 0.28 (0.17%) Rs 167.49 Rs 0.00 Rs 0.00 Rs 167.77 0.00 Alert
Sep Fut: Fatima Fertil... Rs 0.28 (0.17%) Rs 167.49 Rs 0.00 Rs 0.00 Rs 167.77 0.00 Alert
Sep (c) Fut: Netsol Te... Rs 0.28 (0.22%) Rs 125.55 Rs 0.00 Rs 0.00 Rs 125.83 0.00 Alert
Oct (c) Fut: Netsol Te... Rs 0.28 (0.22%) Rs 127.43 Rs 0.00 Rs 0.00 Rs 127.71 0.00 Alert
Oct (c) Fut: Bank Of P... Rs 0.28 (0.79%) Rs 35.30 Rs 0.00 Rs 0.00 Rs 35.58 0.00 Alert
Oct Fut: Bank Of Punjab Rs 0.28 (0.79%) Rs 35.30 Rs 0.00 Rs 0.00 Rs 35.58 0.00 Alert
Aug (c) Fut: Bank Of P... Rs 0.28 (0.81%) Rs 34.36 Rs 0.00 Rs 0.00 Rs 34.64 0.00 Alert
Sep (c) Fut: Bank Of P... Rs 0.28 (0.81%) Rs 34.78 Rs 0.00 Rs 0.00 Rs 35.06 0.00 Alert
Sep Fut: Bank Of Punjab Rs 0.28 (0.81%) Rs 34.78 Rs 0.00 Rs 0.00 Rs 35.06 0.00 Alert
Oct Fut: Soneri Bank L... Rs 0.28 (1.14%) Rs 24.54 Rs 0.00 Rs 0.00 Rs 24.82 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep Fut: Soneri Bank L... Rs 0.28 (1.16%) Rs 24.17 Rs 0.00 Rs 0.00 Rs 24.45 0.00 Alert
Aug Fut: Cresent Star ... Rs 0.30 (4.88%) Rs 6.15 Rs 6.10 Rs 6.54 Rs 6.45 962,500.00 Alert
Aug Fut: Fast Cables L... Rs 0.31 (1.24%) Rs 25.00 Rs 25.00 Rs 25.55 Rs 25.31 171,000.00 Alert
Oct Fut: Cresent Star ... Rs 0.32 (5.07%) Rs 6.31 Rs 0.00 Rs 0.00 Rs 6.63 0.00 Alert
Oct Fut: Askari Commer... Rs 0.33 (0.30%) Rs 109.20 Rs 0.00 Rs 0.00 Rs 109.53 0.00 Alert
Sep (b) Fut: Askari Co... Rs 0.33 (0.31%) Rs 107.59 Rs 0.00 Rs 0.00 Rs 107.92 0.00 Alert
Aug Fut: Bank Makramah... Rs 0.35 (0.58%) Rs 60.15 Rs 60.00 Rs 60.56 Rs 60.50 58,500.00 Alert
Sep Fut: Cnergyico PK ... Rs 0.35 (2.69%) Rs 13.00 Rs 13.00 Rs 13.39 Rs 13.35 1,046,500.00 Alert
Sep Fut: Kohinoor Spin... Rs 0.35 (5.74%) Rs 6.10 Rs 6.10 Rs 6.45 Rs 6.45 551,000.00 Alert
Sep Fut: Glaxosmithkline Rs 0.36 (0.10%) Rs 351.69 Rs 0.00 Rs 0.00 Rs 352.05 0.00 Alert
Oct Fut: Glaxosmithkline Rs 0.37 (0.10%) Rs 356.95 Rs 0.00 Rs 0.00 Rs 357.32 0.00 Alert
Aug (c) Fut: Fauji Cement Rs 0.37 (0.64%) Rs 58.09 Rs 0.00 Rs 0.00 Rs 58.46 0.00 Alert
Sep (c) Fut: Fauji Cement Rs 0.38 (0.65%) Rs 58.79 Rs 0.00 Rs 0.00 Rs 59.17 0.00 Alert
Sep Fut: Fauji Cement Rs 0.38 (0.65%) Rs 58.79 Rs 0.00 Rs 0.00 Rs 59.17 0.00 Alert
Oct (c) Fut: Fauji Cement Rs 0.39 (0.65%) Rs 59.67 Rs 0.00 Rs 0.00 Rs 60.06 0.00 Alert
Oct Fut: Fauji Cement Rs 0.39 (0.65%) Rs 59.67 Rs 0.00 Rs 0.00 Rs 60.06 0.00 Alert
Aug (b) Fut: Bank Alfa... Rs 0.39 (0.67%) Rs 57.80 Rs 57.80 Rs 58.45 Rs 58.19 49,500.00 Alert
Aug Fut: Pak Elektron ... Rs 0.40 (0.93%) Rs 43.01 Rs 43.01 Rs 43.68 Rs 43.41 946,000.00 Alert
Oct Fut: Aisha Steel M... Rs 0.41 (2.93%) Rs 13.98 Rs 0.00 Rs 0.00 Rs 14.39 0.00 Alert
Sep Fut: Aisha Steel M... Rs 0.41 (2.98%) Rs 13.77 Rs 0.00 Rs 0.00 Rs 14.18 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct (c) Fut: The Resou... Rs 0.43 (0.69%) Rs 61.93 Rs 0.00 Rs 0.00 Rs 62.36 0.00 Alert
Oct Fut: The Resource ... Rs 0.43 (0.69%) Rs 61.93 Rs 0.00 Rs 0.00 Rs 62.36 0.00 Alert
Aug (c) Fut: The Resou... Rs 0.43 (0.71%) Rs 60.28 Rs 0.00 Rs 0.00 Rs 60.71 0.00 Alert
Sep (c) Fut: The Resou... Rs 0.44 (0.72%) Rs 61.01 Rs 0.00 Rs 0.00 Rs 61.45 0.00 Alert
Sep Fut: The Resource ... Rs 0.44 (0.72%) Rs 61.01 Rs 0.00 Rs 0.00 Rs 61.45 0.00 Alert
Oct Fut: Interloop Lim... Rs 0.47 (0.44%) Rs 106.20 Rs 0.00 Rs 0.00 Rs 106.67 0.00 Alert
Sep Fut: Interloop Lim... Rs 0.47 (0.45%) Rs 104.63 Rs 0.00 Rs 0.00 Rs 105.10 0.00 Alert
Aug Fut: Image Pakistan Rs 0.49 (1.80%) Rs 27.21 Rs 27.21 Rs 27.78 Rs 27.70 12,000.00 Alert
Aug Fut: Treet Corpora... Rs 0.50 (2.05%) Rs 24.40 Rs 24.40 Rs 25.49 Rs 24.90 4,048,500.00 Alert
Aug (c) Fut: Treet Bat... Rs 0.50 (5.06%) Rs 9.88 Rs 0.00 Rs 0.00 Rs 10.38 0.00 Alert
Oct (c) Fut: Treet Bat... Rs 0.51 (5.02%) Rs 10.15 Rs 0.00 Rs 0.00 Rs 10.66 0.00 Alert
Sep (c) Fut: Treet Bat... Rs 0.51 (5.10%) Rs 10.00 Rs 0.00 Rs 0.00 Rs 10.51 0.00 Alert
Sep (c) Fut: Pakistan ... Rs 0.52 (0.22%) Rs 233.33 Rs 0.00 Rs 0.00 Rs 233.85 0.00 Alert
Sep Fut: Pakistan Petr... Rs 0.52 (0.22%) Rs 233.33 Rs 0.00 Rs 0.00 Rs 233.85 0.00 Alert
Aug (c) Fut: Pakistan ... Rs 0.52 (0.23%) Rs 230.53 Rs 0.00 Rs 0.00 Rs 231.05 0.00 Alert
Aug (c) Fut: Faysal Bank Rs 0.53 (0.53%) Rs 99.72 Rs 0.00 Rs 0.00 Rs 100.25 0.00 Alert
Ctb (o) Fut: Faysal Bank Rs 0.53 (0.53%) Rs 100.91 Rs 0.00 Rs 0.00 Rs 101.44 0.00 Alert
Epb (s) Fut: Faysal Bank Rs 0.53 (0.53%) Rs 99.42 Rs 0.00 Rs 0.00 Rs 99.95 0.00 Alert
Oct Fut: Faysal Bank Rs 0.53 (0.54%) Rs 99.03 Rs 0.00 Rs 0.00 Rs 99.56 0.00 Alert
Sep Fut: Faysal Bank Rs 0.53 (0.54%) Rs 99.03 Rs 0.00 Rs 0.00 Rs 99.56 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: TPL Properties Rs 0.53 (3.45%) Rs 15.35 Rs 15.14 Rs 15.94 Rs 15.88 5,511,000.00 Alert
Oct (c) Fut: Pakistan ... Rs 0.54 (0.23%) Rs 236.81 Rs 0.00 Rs 0.00 Rs 237.35 0.00 Alert
Oct Fut: Pakistan Petr... Rs 0.54 (0.23%) Rs 236.81 Rs 0.00 Rs 0.00 Rs 237.35 0.00 Alert
Sep (c) Fut: Faysal Bank Rs 0.54 (0.54%) Rs 100.93 Rs 0.00 Rs 0.00 Rs 101.47 0.00 Alert
Aug (c) Fut: Dera Ghaz... Rs 0.55 (0.26%) Rs 214.60 Rs 0.00 Rs 0.00 Rs 215.15 0.00 Alert
Oct (c) Fut: Faysal Bank Rs 0.55 (0.54%) Rs 102.44 Rs 0.00 Rs 0.00 Rs 102.99 0.00 Alert
Sep (c) Fut: Dera Ghaz... Rs 0.56 (0.26%) Rs 217.20 Rs 0.00 Rs 0.00 Rs 217.76 0.00 Alert
Sep Fut: D.g.khan Ceme... Rs 0.56 (0.26%) Rs 217.20 Rs 0.00 Rs 0.00 Rs 217.76 0.00 Alert
Oct (c) Fut: Dera Ghaz... Rs 0.57 (0.26%) Rs 220.44 Rs 0.00 Rs 0.00 Rs 221.01 0.00 Alert
Oct Fut: D.g.khan Ceme... Rs 0.57 (0.26%) Rs 220.44 Rs 0.00 Rs 0.00 Rs 221.01 0.00 Alert
Aug (c) Fut: Treet Cor... Rs 0.57 (2.34%) Rs 24.31 Rs 0.00 Rs 0.00 Rs 24.88 0.00 Alert
Sep (c) Fut: Treet Cor... Rs 0.58 (2.36%) Rs 24.60 Rs 0.00 Rs 0.00 Rs 25.18 0.00 Alert
Sep Fut: Treet Corpora... Rs 0.58 (2.36%) Rs 24.60 Rs 0.00 Rs 0.00 Rs 25.18 0.00 Alert
Aug (c) Fut: Honda Atl... Rs 0.59 (0.24%) Rs 241.70 Rs 0.00 Rs 0.00 Rs 242.29 0.00 Alert
Oct (c) Fut: Treet Cor... Rs 0.59 (2.36%) Rs 24.97 Rs 0.00 Rs 0.00 Rs 25.56 0.00 Alert
Oct Fut: Treet Corpora... Rs 0.59 (2.36%) Rs 24.97 Rs 0.00 Rs 0.00 Rs 25.56 0.00 Alert
Sep (c) Fut: Honda Atl... Rs 0.60 (0.25%) Rs 244.62 Rs 0.00 Rs 0.00 Rs 245.22 0.00 Alert
Oct (c) Fut: Honda Atl... Rs 0.61 (0.25%) Rs 248.28 Rs 0.00 Rs 0.00 Rs 248.89 0.00 Alert
Aug (c) Fut: Bank Makr... Rs 0.64 (1.08%) Rs 59.52 Rs 0.00 Rs 0.00 Rs 60.16 0.00 Alert
Sep (c) Fut: Bank Makr... Rs 0.65 (1.08%) Rs 60.24 Rs 0.00 Rs 0.00 Rs 60.89 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep Fut: Bank Makramah... Rs 0.65 (1.08%) Rs 60.24 Rs 0.00 Rs 0.00 Rs 60.89 0.00 Alert
Sep (c) Fut: TPL Prope... Rs 0.65 (4.22%) Rs 15.41 Rs 0.00 Rs 0.00 Rs 16.06 0.00 Alert
Sep Fut: TPL Properties Rs 0.65 (4.22%) Rs 15.41 Rs 0.00 Rs 0.00 Rs 16.06 0.00 Alert
Aug (c) Fut: TPL Prope... Rs 0.65 (4.27%) Rs 15.22 Rs 0.00 Rs 0.00 Rs 15.87 0.00 Alert
Oct Fut: Bank Makramah... Rs 0.66 (1.08%) Rs 61.14 Rs 0.00 Rs 0.00 Rs 61.80 0.00 Alert
Oct (c) Fut: TPL Prope... Rs 0.66 (4.22%) Rs 15.64 Rs 0.00 Rs 0.00 Rs 16.30 0.00 Alert
Oct Fut: TPL Properties Rs 0.66 (4.22%) Rs 15.64 Rs 0.00 Rs 0.00 Rs 16.30 0.00 Alert
Aug Fut: Sui Southern ... Rs 0.68 (2.53%) Rs 26.93 Rs 26.53 Rs 27.70 Rs 27.61 5,292,500.00 Alert
Sep Fut: Kohat Cement Rs 0.71 (0.70%) Rs 100.99 Rs 0.00 Rs 0.00 Rs 101.70 120,000.00 Alert
Oct Fut: Kohat Cement Rs 0.72 (0.70%) Rs 102.50 Rs 0.00 Rs 0.00 Rs 103.22 0.00 Alert
Oct Fut: Sui Southern ... Rs 0.74 (2.68%) Rs 27.61 Rs 0.00 Rs 0.00 Rs 28.35 0.00 Alert
Sep Fut: Sui Southern ... Rs 0.74 (2.72%) Rs 27.20 Rs 0.00 Rs 0.00 Rs 27.94 0.00 Alert
Aug Fut: TPL Corporati... Rs 0.81 (3.62%) Rs 22.40 Rs 22.36 Rs 23.34 Rs 23.21 6,214,000.00 Alert
Sep Fut: TPL Corporati... Rs 0.82 (3.62%) Rs 22.68 Rs 0.00 Rs 0.00 Rs 23.50 0.00 Alert
Oct Fut: TPL Corporati... Rs 0.83 (3.61%) Rs 23.02 Rs 0.00 Rs 0.00 Rs 23.85 0.00 Alert
Aug Fut: Charat Cement... Rs 0.84 (0.25%) Rs 331.50 Rs 0.00 Rs 0.00 Rs 332.34 0.00 Alert
Sep (b) Fut: Muslim Co... Rs 0.86 (0.21%) Rs 417.86 Rs 0.00 Rs 0.00 Rs 418.72 0.00 Alert
Oct Fut: Muslim Commer... Rs 0.86 (0.21%) Rs 418.99 Rs 0.00 Rs 0.00 Rs 419.85 0.00 Alert
Sep Fut: Muslim Commer... Rs 0.86 (0.21%) Rs 418.99 Rs 0.00 Rs 0.00 Rs 419.85 0.00 Alert
Sep Fut: Charat Cement... Rs 0.86 (0.26%) Rs 335.51 Rs 0.00 Rs 0.00 Rs 336.37 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug (c) Fut: Muslim Co... Rs 0.87 (0.21%) Rs 421.91 Rs 0.00 Rs 0.00 Rs 422.78 0.00 Alert
Oct Fut: Charat Cement... Rs 0.87 (0.26%) Rs 340.53 Rs 0.00 Rs 0.00 Rs 341.40 0.00 Alert
Ctb (o) Fut: Muslim Co... Rs 0.88 (0.21%) Rs 424.11 Rs 0.00 Rs 0.00 Rs 424.99 0.00 Alert
Sep (c) Fut: Muslim Co... Rs 0.88 (0.21%) Rs 427.02 Rs 0.00 Rs 0.00 Rs 427.90 0.00 Alert
Oct (c) Fut: Muslim Co... Rs 0.89 (0.21%) Rs 433.41 Rs 0.00 Rs 0.00 Rs 434.30 0.00 Alert
Aug (c) Fut: Service G... Rs 0.94 (0.83%) Rs 113.86 Rs 0.00 Rs 0.00 Rs 114.80 0.00 Alert
Sep (c) Fut: Service G... Rs 0.96 (0.83%) Rs 115.24 Rs 0.00 Rs 0.00 Rs 116.20 0.00 Alert
Aug Fut: Kohat Cement Rs 0.96 (0.96%) Rs 99.60 Rs 99.60 Rs 100.98 Rs 100.56 4,000.00 Alert
Oct (c) Fut: Service G... Rs 0.97 (0.83%) Rs 116.96 Rs 0.00 Rs 0.00 Rs 117.93 0.00 Alert
Aug Fut: Thatta Cement... Rs 1.08 (1.46%) Rs 73.90 Rs 72.72 Rs 77.66 Rs 74.98 7,948,500.00 Alert
Aug (c) Fut: Pioneer C... Rs 1.16 (0.42%) Rs 273.74 Rs 0.00 Rs 0.00 Rs 274.90 0.00 Alert
Aug (c) Fut: Pakistan ... Rs 1.17 (0.33%) Rs 351.01 Rs 0.00 Rs 0.00 Rs 352.18 0.00 Alert
Sep (c) Fut: Pioneer C... Rs 1.17 (0.42%) Rs 277.06 Rs 0.00 Rs 0.00 Rs 278.23 0.00 Alert
Sep Fut: Pioneer Cement Rs 1.17 (0.42%) Rs 277.06 Rs 0.00 Rs 0.00 Rs 278.23 0.00 Alert
Sep (c) Fut: Pakistan ... Rs 1.18 (0.33%) Rs 355.26 Rs 0.00 Rs 0.00 Rs 356.44 0.00 Alert
Sep Fut: Pakistan Stat... Rs 1.18 (0.33%) Rs 355.26 Rs 0.00 Rs 0.00 Rs 356.44 0.00 Alert
Sep Fut: Lucky Cement Rs 1.19 (0.26%) Rs 453.84 Rs 0.00 Rs 0.00 Rs 455.03 0.00 Alert
Oct (c) Fut: Pioneer C... Rs 1.19 (0.42%) Rs 281.20 Rs 0.00 Rs 0.00 Rs 282.39 0.00 Alert
Oct Fut: Pioneer Cement Rs 1.19 (0.42%) Rs 281.20 Rs 0.00 Rs 0.00 Rs 282.39 0.00 Alert
Aug Fut: D.g.khan Ceme... Rs 1.20 (0.56%) Rs 214.00 Rs 212.00 Rs 215.75 Rs 215.20 1,462,500.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct Fut: Lucky Cement Rs 1.21 (0.26%) Rs 460.62 Rs 0.00 Rs 0.00 Rs 461.83 0.00 Alert
Oct (c) Fut: Pakistan ... Rs 1.21 (0.34%) Rs 360.57 Rs 0.00 Rs 0.00 Rs 361.78 0.00 Alert
Oct Fut: Pakistan Stat... Rs 1.21 (0.34%) Rs 360.57 Rs 0.00 Rs 0.00 Rs 361.78 0.00 Alert
Aug (c) Fut: National ... Rs 1.23 (0.60%) Rs 205.26 Rs 0.00 Rs 0.00 Rs 206.49 0.00 Alert
Aug (b) Fut: Habib Ban... Rs 1.24 (0.37%) Rs 332.00 Rs 330.00 Rs 338.99 Rs 333.24 610,000.00 Alert
Sep (c) Fut: National ... Rs 1.25 (0.60%) Rs 207.74 Rs 0.00 Rs 0.00 Rs 208.99 0.00 Alert
Sep Fut: National Bank... Rs 1.25 (0.60%) Rs 207.74 Rs 0.00 Rs 0.00 Rs 208.99 0.00 Alert
Oct (c) Fut: National ... Rs 1.27 (0.60%) Rs 210.85 Rs 0.00 Rs 0.00 Rs 212.12 0.00 Alert
Oct Fut: National Bank... Rs 1.27 (0.60%) Rs 210.85 Rs 0.00 Rs 0.00 Rs 212.12 0.00 Alert
Aug (c) Fut: Bank Al-H... Rs 1.29 (0.73%) Rs 176.05 Rs 0.00 Rs 0.00 Rs 177.34 0.00 Alert
Sep (c) Fut: Bank Al-H... Rs 1.30 (0.73%) Rs 178.19 Rs 0.00 Rs 0.00 Rs 179.49 0.00 Alert
Sep Fut: Bank Al-Habib... Rs 1.30 (0.73%) Rs 178.19 Rs 0.00 Rs 0.00 Rs 179.49 0.00 Alert
Oct (c) Fut: Bank Al-H... Rs 1.32 (0.73%) Rs 180.85 Rs 0.00 Rs 0.00 Rs 182.17 0.00 Alert
Oct Fut: Bank Al-Habib... Rs 1.32 (0.73%) Rs 180.85 Rs 0.00 Rs 0.00 Rs 182.17 0.00 Alert
Aug Fut: Hub Power Co Rs 1.48 (0.69%) Rs 213.50 Rs 213.50 Rs 217.75 Rs 214.98 1,757,500.00 Alert
Aug Fut: Pioneer Cement Rs 1.51 (0.55%) Rs 272.99 Rs 262.00 Rs 276.00 Rs 274.50 42,000.00 Alert
Aug Fut: National Bank... Rs 1.69 (0.82%) Rs 205.00 Rs 203.50 Rs 209.10 Rs 206.69 1,018,500.00 Alert
Aug Fut: Sui Northern ... Rs 1.84 (1.77%) Rs 103.69 Rs 102.00 Rs 106.00 Rs 105.53 1,668,000.00 Alert
Aug (c) Fut: Hub Power Co Rs 1.85 (0.87%) Rs 213.00 Rs 0.00 Rs 0.00 Rs 214.85 0.00 Alert
Sep (c) Fut: Hub Power Co Rs 1.88 (0.87%) Rs 215.57 Rs 0.00 Rs 0.00 Rs 217.45 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep Fut: Hub Power Co Rs 1.88 (0.87%) Rs 215.57 Rs 0.00 Rs 0.00 Rs 217.45 0.00 Alert
Oct (c) Fut: Hub Power Co Rs 1.90 (0.87%) Rs 218.80 Rs 0.00 Rs 0.00 Rs 220.70 0.00 Alert
Oct Fut: Hub Power Co Rs 1.90 (0.87%) Rs 218.80 Rs 0.00 Rs 0.00 Rs 220.70 0.00 Alert
Aug Fut: Pakistan Oil ... Rs 10.00 (1.40%) Rs 715.00 Rs 715.00 Rs 725.00 Rs 725.00 9,000.00 Alert
Aug Fut: Ghandhara Aut... Rs 10.76 (1.68%) Rs 641.00 Rs 633.00 Rs 659.99 Rs 651.76 389,000.00 Alert
Sep Fut: Mari Energies... Rs 12.26 (1.80%) Rs 680.82 Rs 0.00 Rs 0.00 Rs 693.08 0.00 Alert
Oct Fut: Mari Energies... Rs 12.45 (1.80%) Rs 691.00 Rs 0.00 Rs 0.00 Rs 703.45 0.00 Alert
Aug (c) Fut: Ghandhara... Rs 15.97 (2.51%) Rs 636.89 Rs 0.00 Rs 0.00 Rs 652.86 0.00 Alert
Sep (c) Fut: Ghandhara... Rs 16.17 (2.51%) Rs 644.60 Rs 0.00 Rs 0.00 Rs 660.77 0.00 Alert
Sep Fut: Ghandhara Aut... Rs 16.17 (2.51%) Rs 644.60 Rs 0.00 Rs 0.00 Rs 660.77 0.00 Alert
Oct (c) Fut: Ghandhara... Rs 16.41 (2.51%) Rs 654.24 Rs 0.00 Rs 0.00 Rs 670.65 0.00 Alert
Oct Fut: Ghandhara Aut... Rs 16.41 (2.51%) Rs 654.24 Rs 0.00 Rs 0.00 Rs 670.65 0.00 Alert
Aug (c) Fut: Maple Lea... Rs 2.07 (2.04%) Rs 101.40 Rs 0.00 Rs 0.00 Rs 103.47 0.00 Alert
Sep (c) Fut: Maple Lea... Rs 2.10 (2.05%) Rs 102.62 Rs 0.00 Rs 0.00 Rs 104.72 0.00 Alert
Sep Fut: Maple Leaf Ce... Rs 2.10 (2.05%) Rs 102.62 Rs 0.00 Rs 0.00 Rs 104.72 0.00 Alert
Oct (c) Fut: Maple Lea... Rs 2.13 (2.04%) Rs 104.16 Rs 0.00 Rs 0.00 Rs 106.29 0.00 Alert
Oct Fut: Maple Leaf Ce... Rs 2.13 (2.04%) Rs 104.16 Rs 0.00 Rs 0.00 Rs 106.29 0.00 Alert
Aug Fut: Air Link Comm... Rs 2.19 (1.62%) Rs 135.01 Rs 135.01 Rs 137.95 Rs 137.20 92,500.00 Alert
Aug Fut: Glaxosmithkline Rs 2.33 (0.67%) Rs 345.51 Rs 0.00 Rs 0.00 Rs 347.84 0.00 Alert
Sep Fut: Sui Northern ... Rs 2.36 (2.26%) Rs 104.22 Rs 0.00 Rs 0.00 Rs 106.58 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct Fut: Sui Northern ... Rs 2.40 (2.27%) Rs 105.78 Rs 0.00 Rs 0.00 Rs 108.18 0.00 Alert
Aug Fut: Maple Leaf Ce... Rs 2.40 (2.38%) Rs 100.89 Rs 100.66 Rs 103.87 Rs 103.29 6,190,000.00 Alert
Aug Fut: Sazgar Engine... Rs 20.49 (1.10%) Rs 1,871.01 Rs 1,855.00 Rs 1,899.45 Rs 1,891.50 106,500.00 Alert
Aug (c) Fut: Pakistan ... Rs 23.38 (3.31%) Rs 706.07 Rs 0.00 Rs 0.00 Rs 729.45 0.00 Alert
Sep (c) Fut: Pakistan ... Rs 23.66 (3.31%) Rs 714.62 Rs 0.00 Rs 0.00 Rs 738.28 0.00 Alert
Sep Fut: Pakistan Oil ... Rs 23.66 (3.31%) Rs 714.62 Rs 0.00 Rs 0.00 Rs 738.28 0.00 Alert
Oct (c) Fut: Pakistan ... Rs 24.02 (3.31%) Rs 725.31 Rs 0.00 Rs 0.00 Rs 749.33 0.00 Alert
Oct Fut: Pakistan Oil ... Rs 24.02 (3.31%) Rs 725.31 Rs 0.00 Rs 0.00 Rs 749.33 0.00 Alert
Aug (c) Fut: Thatta Ce... Rs 3.08 (4.30%) Rs 71.69 Rs 0.00 Rs 0.00 Rs 74.77 0.00 Alert
Sep Fut: Ghandara Indu... Rs 3.10 (0.23%) Rs 1,345.50 Rs 1,345.50 Rs 1,348.60 Rs 1,348.60 7,500.00 Alert
Sep (c) Fut: Thatta Ce... Rs 3.12 (4.30%) Rs 72.55 Rs 0.00 Rs 0.00 Rs 75.67 0.00 Alert
Sep Fut: Thatta Cement... Rs 3.12 (4.30%) Rs 72.55 Rs 0.00 Rs 0.00 Rs 75.67 0.00 Alert
Oct (c) Fut: Thatta Ce... Rs 3.17 (4.30%) Rs 73.64 Rs 0.00 Rs 0.00 Rs 76.81 0.00 Alert
Oct Fut: Thatta Cement... Rs 3.17 (4.30%) Rs 73.64 Rs 0.00 Rs 0.00 Rs 76.81 0.00 Alert
Aug Fut: Bank Al-Habib... Rs 3.25 (1.83%) Rs 177.50 Rs 177.50 Rs 180.76 Rs 180.75 3,000.00 Alert
Aug Fut: National Food... Rs 4.25 (1.08%) Rs 394.66 Rs 0.00 Rs 0.00 Rs 398.91 0.00 Alert
Aug (c) Fut: National ... Rs 4.25 (1.08%) Rs 394.66 Rs 0.00 Rs 0.00 Rs 398.91 0.00 Alert
Sep (c) Fut: National ... Rs 4.30 (1.08%) Rs 399.44 Rs 0.00 Rs 0.00 Rs 403.74 0.00 Alert
Sep Fut: National Food... Rs 4.30 (1.08%) Rs 399.44 Rs 0.00 Rs 0.00 Rs 403.74 0.00 Alert
Oct Fut: Habib Bank Li... Rs 4.30 (1.29%) Rs 333.86 Rs 0.00 Rs 0.00 Rs 338.16 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Epb (s) Fut: Habib Ban... Rs 4.31 (1.29%) Rs 333.96 Rs 0.00 Rs 0.00 Rs 338.27 0.00 Alert
Aug (c) Fut: Habib Ban... Rs 4.34 (1.29%) Rs 336.18 Rs 0.00 Rs 0.00 Rs 340.52 0.00 Alert
Oct (c) Fut: National ... Rs 4.37 (1.08%) Rs 405.41 Rs 0.00 Rs 0.00 Rs 409.78 0.00 Alert
Oct Fut: National Food... Rs 4.37 (1.08%) Rs 405.41 Rs 0.00 Rs 0.00 Rs 409.78 0.00 Alert
Ctb (o) Fut: Habib Ban... Rs 4.38 (1.29%) Rs 338.95 Rs 0.00 Rs 0.00 Rs 343.33 0.00 Alert
Sep (c) Fut: Habib Ban... Rs 4.39 (1.29%) Rs 340.25 Rs 0.00 Rs 0.00 Rs 344.64 0.00 Alert
Oct (c) Fut: Habib Ban... Rs 4.46 (1.29%) Rs 345.34 Rs 0.00 Rs 0.00 Rs 349.80 0.00 Alert
Aug (b) Fut: Millat Tr... Rs 4.68 (1.52%) Rs 308.00 Rs 304.00 Rs 312.68 Rs 312.68 13,000.00 Alert
Aug (c) Fut: Ghandara ... Rs 43.01 (3.45%) Rs 1,248.18 Rs 0.00 Rs 0.00 Rs 1,291.19 0.00 Alert
Sep (c) Fut: Ghandara ... Rs 43.54 (3.45%) Rs 1,263.29 Rs 0.00 Rs 0.00 Rs 1,306.83 0.00 Alert
Aug Fut: Ghandara Indu... Rs 43.64 (3.52%) Rs 1,240.00 Rs 1,240.00 Rs 1,305.00 Rs 1,283.64 109,000.00 Alert
Oct (c) Fut: Ghandara ... Rs 44.20 (3.45%) Rs 1,282.18 Rs 0.00 Rs 0.00 Rs 1,326.38 0.00 Alert
Oct Fut: Ghandara Indu... Rs 44.20 (3.45%) Rs 1,282.18 Rs 0.00 Rs 0.00 Rs 1,326.38 0.00 Alert
Aug (c) Fut: Crescent ... Rs 5.30 (5.04%) Rs 105.18 Rs 0.00 Rs 0.00 Rs 110.48 0.00 Alert
Sep (c) Fut: Crescent ... Rs 5.36 (5.03%) Rs 106.46 Rs 0.00 Rs 0.00 Rs 111.82 0.00 Alert
Oct (c) Fut: Crescent ... Rs 5.45 (5.04%) Rs 108.05 Rs 0.00 Rs 0.00 Rs 113.50 0.00 Alert
Aug Fut: Habib Bank Li... Rs 5.94 (1.79%) Rs 332.00 Rs 332.00 Rs 343.00 Rs 337.94 940,500.00 Alert
Aug (c) Fut: Friesland... Rs 7.05 (5.76%) Rs 122.30 Rs 0.00 Rs 0.00 Rs 129.35 0.00 Alert
Sep (c) Fut: Friesland... Rs 7.13 (5.76%) Rs 123.78 Rs 0.00 Rs 0.00 Rs 130.91 0.00 Alert
Oct (c) Fut: Friesland... Rs 7.24 (5.76%) Rs 125.63 Rs 0.00 Rs 0.00 Rs 132.87 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: Mari Petroleu... Rs 8.94 (1.32%) Rs 674.99 Rs 674.00 Rs 685.90 Rs 683.93 191,000.00 Alert

back

Index Futures (9)
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: BKTI Rs -74.00 (-0.14%) Rs 52,467.00 Rs 0.00 Rs 0.00 Rs 52,393.00 0.00 Alert
Sep Fut: BKTI Rs -75.00 (-0.14%) Rs 52,944.00 Rs 0.00 Rs 0.00 Rs 52,869.00 0.00 Alert
Oct Fut: BKTI Rs -76.00 (-0.14%) Rs 53,539.00 Rs 0.00 Rs 0.00 Rs 53,463.00 0.00 Alert
Aug Fut: KSE30 Rs 125.00 (0.23%) Rs 53,868.00 Rs 0.00 Rs 0.00 Rs 53,993.00 0.00 Alert
Sep Fut: KSE30 Rs 126.00 (0.23%) Rs 54,357.00 Rs 0.00 Rs 0.00 Rs 54,483.00 0.00 Alert
Oct Fut: KSE30 Rs 128.00 (0.23%) Rs 54,968.00 Rs 0.00 Rs 0.00 Rs 55,096.00 0.00 Alert
Aug Fut: OGTI Rs 159.00 (0.45%) Rs 35,716.00 Rs 0.00 Rs 0.00 Rs 35,875.00 0.00 Alert
Sep Fut: OGTI Rs 160.00 (0.44%) Rs 36,040.00 Rs 0.00 Rs 0.00 Rs 36,200.00 0.00 Alert
Oct Fut: OGTI Rs 163.00 (0.45%) Rs 36,445.00 Rs 0.00 Rs 0.00 Rs 36,608.00 0.00 Alert

back

Exchange Traded Funds (9)
CompanyChangeOpenLowHighCloseVolume Add
Meezan Pakistan ETF Rs -0.05 (-0.28%) Rs 18.05 Rs 17.91 Rs 18.06 Rs 18.00 633,500.00 Alert
JS Momentum ETF Rs -0.07 (-0.65%) Rs 10.78 Rs 10.65 Rs 10.78 Rs 10.71 839,500.00 Alert
National Bank Pakistan... Rs -0.14 (-0.50%) Rs 28.26 Rs 28.12 Rs 28.31 Rs 28.12 57,500.00 Alert
Mahaana Islamic Index ETF Rs -0.18 (-1.05%) Rs 17.09 Rs 16.81 Rs 17.09 Rs 16.91 338,000.00 Alert
NIT Pakistan ETF Rs -0.82 (-2.27%) Rs 36.15 Rs 34.39 Rs 36.15 Rs 35.33 9,000.00 Alert
HBL Total Treasury ETF Rs 0.00 (0.00%) Rs 104.95 Rs 104.95 Rs 104.95 Rs 104.95 400.00 Alert
UBL Pakistan ETF Rs 0.02 (0.07%) Rs 30.05 Rs 29.98 Rs 30.17 Rs 30.07 222,500.00 Alert
Al Falah Consumer ETF Rs 0.19 (1.10%) Rs 17.22 Rs 17.22 Rs 17.45 Rs 17.41 16,000.00 Alert
JS Global Banking ETF Rs 0.37 (0.87%) Rs 42.55 Rs 42.55 Rs 42.99 Rs 42.92 12,000.00 Alert

back

Modarabas (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)