stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 22 2018, at 18:15 PKST
Stock update: June 22 2018.

Stocks by sector for Fri, Jun 22 2018

Quick Links:


Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (2)
CompanyChangeOpenLowHighCloseVolume Add
Tri-star Mutual Fund Rs -0.03 (-0.37%) Rs 8.05 Rs 8.00 Rs 8.90 Rs 8.02 113,000 Alert
Golden Arrow Rs 0.20 (2.29%) Rs 8.75 Rs 8.81 Rs 8.95 Rs 8.95 43,000 Alert

back

Modarabas (13)
CompanyChangeOpenLowHighCloseVolume Add
Prudential Mod .ist Rs -0.02 (-1.09%) Rs 1.83 Rs 1.80 Rs 1.84 Rs 1.81 25,000 Alert
Cresent Standard Modaraba Rs -0.05 (-1.52%) Rs 3.30 Rs 3.25 Rs 3.25 Rs 3.25 15,000 Alert
Habib Modaraba Ist Rs -0.09 (-0.83%) Rs 10.80 Rs 10.71 Rs 10.71 Rs 10.71 17,500 Alert
Elite Capital Mod Ist Rs -0.17 (-6.25%) Rs 2.72 Rs 2.55 Rs 2.62 Rs 2.55 12,000 Alert
Unicap Modaraba Rs -0.18 (-15.00%) Rs 1.20 Rs 1.02 Rs 1.10 Rs 1.02 4,500 Alert
Equity Mod. Ist Rs -0.47 (-11.78%) Rs 3.99 Rs 3.51 Rs 3.70 Rs 3.52 13,500 Alert
Paramount Mod.ist Rs -0.50 (-7.14%) Rs 7.00 Rs 6.00 Rs 6.50 Rs 6.50 1,500 Alert
Sindh Modaraba Rs -0.54 (-7.94%) Rs 6.80 Rs 6.20 Rs 6.26 Rs 6.26 5,000 Alert
F Treet Manufacturing ... Rs -0.98 (-3.58%) Rs 27.36 Rs 26.01 Rs 26.74 Rs 26.38 1,000 Alert
Pak Modaraba Ist Rs 0.00 (0.00%) Rs 2.00 Rs 1.99 Rs 2.00 Rs 2.00 1,000 Alert
Orix Modaraba Rs 0.19 (1.15%) Rs 16.46 Rs 16.45 Rs 16.65 Rs 16.65 5,000 Alert
B.r.r.guardian Rs 0.25 (3.07%) Rs 8.15 Rs 8.40 Rs 8.40 Rs 8.40 1,000 Alert
Udl Modaraba Ist Rs 0.35 (1.80%) Rs 19.40 Rs 19.75 Rs 19.75 Rs 19.75 500 Alert

back

Leasing Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Grays Leasing Rs -0.03 (-0.78%) Rs 3.86 Rs 3.83 Rs 4.45 Rs 3.83 8,500 Alert
Orix Leasing Rs 0.26 (0.61%) Rs 42.78 Rs 41.51 Rs 43.95 Rs 43.04 12,500 Alert
Security Leasing Rs 0.30 (2.75%) Rs 10.92 Rs 10.05 Rs 11.32 Rs 11.22 547,000 Alert
SME Leasing Limited Rs 0.55 (17.24%) Rs 3.19 Rs 3.74 Rs 3.74 Rs 3.74 1,000 Alert

back

Investment Banks/Companies/Securities (16)
CompanyChangeOpenLowHighCloseVolume Add
First Capital Securiti... Rs -0.04 (-1.64%) Rs 2.44 Rs 2.37 Rs 2.60 Rs 2.40 48,000 Alert
First Dawood Investmen... Rs -0.05 (-1.41%) Rs 3.54 Rs 3.39 Rs 3.65 Rs 3.49 198,000 Alert
Security Inv. Bank Rs -0.20 (-3.17%) Rs 6.31 Rs 6.11 Rs 6.11 Rs 6.11 500 Alert
First National Equitie... Rs -0.90 (-12.91%) Rs 6.97 Rs 6.00 Rs 6.97 Rs 6.07 23,500 Alert
Next Capital Limited Rs -1.00 (-9.11%) Rs 10.98 Rs 9.98 Rs 10.60 Rs 9.98 65,500 Alert
MCB-Arif Habib Savings... Rs -1.05 (-5.00%) Rs 21.00 Rs 19.95 Rs 20.01 Rs 19.95 7,000 Alert
Pakistan Stock Exchange Rs -1.09 (-4.99%) Rs 21.85 Rs 20.76 Rs 21.25 Rs 20.76 5,173,000 Alert
Escorts Investment Bank Rs -1.63 (-4.98%) Rs 32.75 Rs 31.12 Rs 32.37 Rs 31.12 113,000 Alert
EFG Hermes Pakistan Rs -1.84 (-4.99%) Rs 36.88 Rs 35.04 Rs 35.04 Rs 35.04 2,000 Alert
Arif Habib Limited Rs -2.83 (-4.52%) Rs 62.66 Rs 59.53 Rs 60.92 Rs 59.83 57,500 Alert
Pervez Ahmed Securitie... Rs 0.01 (1.05%) Rs 0.95 Rs 0.96 Rs 0.99 Rs 0.96 307,000 Alert
Arif Habib Corporation... Rs 0.10 (0.29%) Rs 34.10 Rs 33.50 Rs 34.45 Rs 34.20 1,094,500 Alert
Js Global Capital Rs 0.12 (0.29%) Rs 41.88 Rs 42.00 Rs 42.00 Rs 42.00 1,500 Alert
Trust Investment Bank Rs 0.22 (11.17%) Rs 1.97 Rs 2.14 Rs 2.45 Rs 2.19 1,634,000 Alert
Trust Securities & Bro... Rs 0.31 (3.27%) Rs 9.48 Rs 9.79 Rs 9.80 Rs 9.79 777,000 Alert
Jahanger Siddiqui & Co Rs 0.33 (1.88%) Rs 17.52 Rs 17.50 Rs 18.25 Rs 17.85 679,500 Alert

back

Commercial Banks (19)
CompanyChangeOpenLowHighCloseVolume Add
Silk Bank Limited Rs -0.01 (-0.80%) Rs 1.25 Rs 1.23 Rs 1.25 Rs 1.24 191,500 Alert
Summit Bank Limited Rs -0.03 (-1.38%) Rs 2.18 Rs 2.12 Rs 2.20 Rs 2.15 9,082,500 Alert
Faysal Bank Rs -0.07 (-0.28%) Rs 25.12 Rs 24.55 Rs 25.40 Rs 25.05 150,500 Alert
JS Bank Limited Rs -0.09 (-1.18%) Rs 7.64 Rs 7.55 Rs 7.70 Rs 7.55 14,500 Alert
Bank Alfalah Limited Rs -0.25 (-0.47%) Rs 53.25 Rs 52.50 Rs 53.50 Rs 53.00 767,000 Alert
Bank Of Punjab Rs -0.35 (-2.74%) Rs 12.79 Rs 12.32 Rs 12.95 Rs 12.44 15,872,000 Alert
Muslim Commercial Bank... Rs -0.41 (-0.21%) Rs 198.19 Rs 196.80 Rs 201.00 Rs 197.78 462,300 Alert
Meezan Bank Rs -0.47 (-0.58%) Rs 80.48 Rs 79.51 Rs 81.49 Rs 80.01 6,660,000 Alert
National Bank Of Pakis... Rs -0.67 (-1.38%) Rs 48.62 Rs 47.90 Rs 48.75 Rs 47.95 377,500 Alert
Standard Chartered Ban... Rs -0.99 (-4.30%) Rs 23.05 Rs 22.06 Rs 23.00 Rs 22.06 5,500 Alert
Allied Bank Limited Rs -1.98 (-1.98%) Rs 100.00 Rs 98.00 Rs 101.00 Rs 98.02 564,000 Alert
Bank Al-Habib Limited Rs -2.12 (-2.55%) Rs 83.03 Rs 79.50 Rs 84.50 Rs 80.91 960,500 Alert
Habib Bank Limited Rs -3.93 (-2.34%) Rs 167.79 Rs 163.25 Rs 169.69 Rs 163.86 3,013,200 Alert
Investment Capital Bank Rs 0.00 (0.00%) Rs 1.90 Rs 1.84 Rs 1.99 Rs 1.90 176,000 Alert
Bankislami Pakistan Rs 0.00 (0.00%) Rs 12.00 Rs 11.75 Rs 12.20 Rs 12.00 11,500 Alert
Habib Metro Bank Rs 0.03 (0.07%) Rs 40.34 Rs 39.90 Rs 42.00 Rs 40.37 2,006,500 Alert
Askari Commercial Bank Rs 0.06 (0.26%) Rs 22.80 Rs 22.73 Rs 23.47 Rs 22.86 82,000 Alert
Soneri Bank Limited Rs 0.21 (1.75%) Rs 12.00 Rs 12.00 Rs 12.34 Rs 12.21 29,000 Alert
United Bank Limited Rs 0.40 (0.24%) Rs 168.73 Rs 165.15 Rs 170.50 Rs 169.13 2,969,200 Alert

back

Insurance (16)
CompanyChangeOpenLowHighCloseVolume Add
Shaheen Insurance Rs -0.02 (-0.36%) Rs 5.52 Rs 5.37 Rs 5.50 Rs 5.50 3,500 Alert
Century Insurance Rs -0.05 (-0.21%) Rs 23.46 Rs 23.35 Rs 23.55 Rs 23.41 10,000 Alert
Cresent Star Insurance Rs -0.05 (-1.51%) Rs 3.31 Rs 3.25 Rs 3.46 Rs 3.26 421,500 Alert
PICIC Insurance Limited Rs -0.06 (-2.82%) Rs 2.13 Rs 2.05 Rs 2.30 Rs 2.07 97,500 Alert
Habib Insurance Rs -0.45 (-3.57%) Rs 12.60 Rs 12.00 Rs 12.43 Rs 12.15 21,500 Alert
Premier Insurance Rs -0.91 (-10.01%) Rs 9.09 Rs 8.15 Rs 8.21 Rs 8.18 2,500 Alert
Askari General Insurance Rs -0.98 (-3.50%) Rs 27.98 Rs 27.00 Rs 27.00 Rs 27.00 1,000 Alert
Adamjee Insurance Rs -1.78 (-3.49%) Rs 51.00 Rs 48.51 Rs 50.51 Rs 49.22 513,000 Alert
Cyan Limited Rs -1.88 (-4.45%) Rs 42.28 Rs 40.40 Rs 42.00 Rs 40.40 1,500 Alert
IGI Holdings Limited Rs -10.00 (-3.33%) Rs 300.00 Rs 287.00 Rs 299.99 Rs 290.00 48,100 Alert
Atlas Insurance Limited Rs -2.79 (-4.29%) Rs 65.00 Rs 62.15 Rs 62.30 Rs 62.21 2,500 Alert
Pakistan Reinsurance Rs 0.00 (0.00%) Rs 33.00 Rs 32.40 Rs 34.20 Rs 33.00 5,000 Alert
United Insurance Rs 0.06 (0.45%) Rs 13.19 Rs 12.72 Rs 13.25 Rs 13.25 11,000 Alert
EFU General Insurance Rs 0.25 (0.20%) Rs 123.25 Rs 123.00 Rs 123.50 Rs 123.50 2,000 Alert
Reliance Insurance Rs 0.30 (3.95%) Rs 7.60 Rs 7.90 Rs 7.90 Rs 7.90 500 Alert
Jubilee Life Insurance... Rs 5.00 (0.69%) Rs 720.00 Rs 724.50 Rs 725.00 Rs 725.00 2,950 Alert

back

Textile Spinning (25)
CompanyChangeOpenLowHighCloseVolume Add
D. S. Industries Limited Rs -0.01 (-0.24%) Rs 4.11 Rs 4.05 Rs 4.15 Rs 4.10 441,000 Alert
Hira Textile Mills Lim... Rs -0.05 (-0.74%) Rs 6.80 Rs 6.65 Rs 6.80 Rs 6.75 48,500 Alert
Nazir Cotton Mills Lim... Rs -0.15 (-5.43%) Rs 2.76 Rs 2.60 Rs 2.75 Rs 2.61 1,500 Alert
Chakwal Rs -0.16 (-4.46%) Rs 3.59 Rs 3.40 Rs 3.50 Rs 3.43 37,500 Alert
Dewan Farooque Spinning Rs -0.18 (-6.84%) Rs 2.63 Rs 2.40 Rs 2.74 Rs 2.45 531,500 Alert
J.a.tex Rs -0.30 (-6.96%) Rs 4.31 Rs 4.00 Rs 4.10 Rs 4.01 4,500 Alert
Saif Textiles Rs -0.78 (-4.36%) Rs 17.90 Rs 17.11 Rs 17.12 Rs 17.12 379,000 Alert
Unity Foods Limited Rs -0.85 (-3.06%) Rs 27.78 Rs 26.80 Rs 28.20 Rs 26.93 1,300,500 Alert
Service Textiles Rs -0.99 (-6.19%) Rs 15.99 Rs 15.00 Rs 15.10 Rs 15.00 1,500 Alert
Asim Textile Mills Lim... Rs -1.00 (-8.81%) Rs 11.35 Rs 10.35 Rs 10.35 Rs 10.35 5,000 Alert
Sana Industries Rs -1.14 (-2.91%) Rs 39.14 Rs 38.00 Rs 38.00 Rs 38.00 500 Alert
Colony Textile Mills L... Rs 0.00 (0.00%) Rs 3.84 Rs 3.70 Rs 3.84 Rs 3.84 4,500 Alert
Tata Tex Rs 0.00 (0.00%) Rs 37.00 Rs 37.00 Rs 37.00 Rs 37.00 500 Alert
Bilal Fibre Rs 0.03 (0.90%) Rs 3.32 Rs 3.30 Rs 3.39 Rs 3.35 22,500 Alert
Kohinoor Spinning Rs 0.03 (0.99%) Rs 3.02 Rs 3.00 Rs 3.09 Rs 3.05 58,000 Alert
Ravi Textiles Rs 0.15 (3.63%) Rs 4.13 Rs 4.18 Rs 4.50 Rs 4.28 690,500 Alert
Maqbool Textile Rs 0.25 (0.66%) Rs 38.00 Rs 38.25 Rs 39.90 Rs 38.25 1,000 Alert
Elahi Cotton Rs 0.41 (0.99%) Rs 41.59 Rs 42.00 Rs 42.00 Rs 42.00 500 Alert
Kohat Tex Rs 0.49 (3.84%) Rs 12.77 Rs 13.26 Rs 13.77 Rs 13.26 2,000 Alert
Ruby Textile Mills Lim... Rs 0.55 (6.30%) Rs 8.73 Rs 9.00 Rs 9.33 Rs 9.28 7,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Olympia Mills Limited Rs 0.99 (6.90%) Rs 14.35 Rs 13.35 Rs 15.34 Rs 15.34 3,000 Alert
Island Tex Rs 26.00 (2.44%) Rs 1,064.00 Rs 1,090.00 Rs 1,099.99 Rs 1,090.00 150 Alert
Indus Dyeing Rs 29.64 (4.99%) Rs 594.00 Rs 623.64 Rs 623.64 Rs 623.64 200 Alert
Fazal Cloth Rs 5.40 (3.75%) Rs 143.99 Rs 136.90 Rs 149.39 Rs 149.39 2,900 Alert
Gadoon Tex Rs 5.94 (2.43%) Rs 244.05 Rs 245.00 Rs 250.00 Rs 249.99 28,800 Alert

back

Textile Weaving (3)
CompanyChangeOpenLowHighCloseVolume Add
Yousaf Weaving Rs -0.02 (-0.48%) Rs 4.19 Rs 4.11 Rs 4.37 Rs 4.17 120,500 Alert
Service Fabrics Limited Rs -0.05 (-1.32%) Rs 3.80 Rs 3.75 Rs 3.76 Rs 3.75 2,000 Alert
Shataj Textiles Rs 1.95 (2.94%) Rs 66.31 Rs 66.31 Rs 69.00 Rs 68.26 700 Alert

back

Textile Composite (20)
CompanyChangeOpenLowHighCloseVolume Add
Mian Textile Rs -0.05 (-1.52%) Rs 3.30 Rs 3.25 Rs 3.25 Rs 3.25 5,000 Alert
AMTEX Limited Rs -0.06 (-4.00%) Rs 1.50 Rs 1.43 Rs 1.50 Rs 1.44 32,500 Alert
Jubilee Spinning Rs -0.10 (-1.67%) Rs 6.00 Rs 5.70 Rs 5.90 Rs 5.90 4,000 Alert
Kohinoor Industries Rs -0.21 (-5.50%) Rs 3.82 Rs 3.60 Rs 3.61 Rs 3.61 1,000 Alert
Azgard Nine Limited Rs -0.37 (-2.79%) Rs 13.27 Rs 12.75 Rs 13.49 Rs 12.90 1,200,000 Alert
Crescent Textile Mills... Rs -1.15 (-4.32%) Rs 26.60 Rs 25.27 Rs 26.50 Rs 25.45 149,500 Alert
Gul Ahmad Textile Limited Rs -1.51 (-3.48%) Rs 43.38 Rs 41.50 Rs 43.35 Rs 41.87 633,500 Alert
Kohinoor Mills Rs -1.57 (-4.86%) Rs 32.33 Rs 30.76 Rs 31.50 Rs 30.76 13,000 Alert
Sapphire Textiles Rs -15.00 (-1.32%) Rs 1,139.99 Rs 1,083.00 Rs 1,194.99 Rs 1,124.99 980 Alert
Nishat Mills Limited Rs -2.89 (-1.97%) Rs 146.40 Rs 141.05 Rs 152.85 Rs 143.51 1,229,000 Alert
Bhanero Rs -9.99 (-1.37%) Rs 730.00 Rs 720.01 Rs 720.01 Rs 720.01 50 Alert
Quetta Textiles Rs 0.00 (0.00%) Rs 10.00 Rs 10.00 Rs 10.00 Rs 10.00 500 Alert
Artistic Denim Mills Rs 0.00 (0.00%) Rs 78.25 Rs 78.25 Rs 78.25 Rs 78.25 11,000 Alert
Redco Textile Limited Rs 0.09 (3.12%) Rs 2.88 Rs 2.80 Rs 2.97 Rs 2.97 18,500 Alert
Nishat Chunian Rs 0.33 (0.70%) Rs 47.14 Rs 47.01 Rs 48.40 Rs 47.47 1,672,500 Alert
Kohinoor Tex Rs 0.86 (1.48%) Rs 58.14 Rs 59.00 Rs 59.05 Rs 59.00 1,500 Alert
Safa Textiles Rs 1.00 (5.41%) Rs 18.50 Rs 19.50 Rs 19.50 Rs 19.50 1,500 Alert
Blessed Textiles Limited Rs 3.42 (1.02%) Rs 336.58 Rs 335.00 Rs 353.38 Rs 340.00 300 Alert
Dawood Lawrencepur Lim... Rs 5.74 (3.38%) Rs 170.00 Rs 175.74 Rs 175.74 Rs 175.74 12,200 Alert
Faisal Spinning Mills ... Rs 6.90 (2.30%) Rs 300.00 Rs 306.90 Rs 306.90 Rs 306.90 500 Alert

back

Woolen (0)

back

Synthetic and Rayon (4)
CompanyChangeOpenLowHighCloseVolume Add
Tri-star Polyester Rs -1.00 (-5.72%) Rs 17.48 Rs 16.48 Rs 17.25 Rs 16.48 179,500 Alert
Ibrahim Fibres Rs -3.17 (-4.99%) Rs 63.49 Rs 60.32 Rs 61.98 Rs 60.32 27,500 Alert
Gatron Industries Rs -3.54 (-1.45%) Rs 244.10 Rs 240.01 Rs 241.10 Rs 240.56 200 Alert
National Silk Rs 1.25 (5.00%) Rs 25.00 Rs 25.00 Rs 26.25 Rs 26.25 2,000 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs -4.52 (-1.02%) Rs 444.50 Rs 426.25 Rs 460.95 Rs 439.98 62,950 Alert

back

Sugar and Allied Industries (20)
CompanyChangeOpenLowHighCloseVolume Add
Imperial Sugar Limited Rs -0.04 (-0.14%) Rs 27.88 Rs 26.50 Rs 28.24 Rs 27.84 23,500 Alert
Haseeb Waqas Sugar Rs -0.04 (-0.69%) Rs 5.79 Rs 5.75 Rs 5.75 Rs 5.75 16,500 Alert
Mehran Sugar Rs -0.60 (-0.52%) Rs 115.60 Rs 110.03 Rs 120.00 Rs 115.00 54,900 Alert
HUSEIN SUGAR MILLS LIM... Rs -0.75 (-3.14%) Rs 23.89 Rs 23.10 Rs 24.05 Rs 23.14 9,000 Alert
Sanhar Sugar Rs -0.89 (-2.55%) Rs 34.89 Rs 33.15 Rs 34.00 Rs 34.00 4,500 Alert
Ansari Sugar Mills Lim... Rs -0.98 (-4.73%) Rs 20.74 Rs 19.76 Rs 19.76 Rs 19.76 500 Alert
Chashma Sugar Rs -1.26 (-3.00%) Rs 41.95 Rs 40.00 Rs 40.69 Rs 40.69 1,500 Alert
Habib Sugar Rs -1.27 (-3.12%) Rs 40.70 Rs 39.00 Rs 40.50 Rs 39.43 20,500 Alert
J.d.w.sugar Rs -16.69 (-4.98%) Rs 335.00 Rs 318.31 Rs 318.31 Rs 318.31 100 Alert
Shahtaj Sugar Rs -4.49 (-3.74%) Rs 119.99 Rs 0.00 Rs 115.50 Rs 115.50 0 Alert
Dewan Sugar Rs 0.08 (1.17%) Rs 6.86 Rs 6.94 Rs 6.94 Rs 6.94 26,000 Alert
Habib Arkady Rs 0.44 (0.99%) Rs 44.56 Rs 42.40 Rs 46.70 Rs 45.00 15,500 Alert
Sakrand Sugar Rs 0.47 (1.60%) Rs 29.38 Rs 29.00 Rs 30.00 Rs 29.85 22,500 Alert
Sind Abadgar Sugar Rs 1.00 (5.08%) Rs 19.70 Rs 20.70 Rs 20.70 Rs 20.70 500 Alert
Adam Sugar Rs 1.90 (5.00%) Rs 38.02 Rs 38.50 Rs 39.92 Rs 39.92 2,500 Alert
Shahmurad Sugar Rs 2.60 (2.88%) Rs 90.40 Rs 93.00 Rs 93.00 Rs 93.00 500 Alert
Shakarganj Limited Rs 2.83 (4.04%) Rs 70.00 Rs 70.99 Rs 73.50 Rs 72.83 11,000 Alert
Faran Sugar Rs 3.45 (3.92%) Rs 88.00 Rs 88.00 Rs 91.45 Rs 91.45 25,500 Alert
Mirpurkas Sugar Rs 3.53 (2.68%) Rs 131.95 Rs 127.01 Rs 135.50 Rs 135.48 2,400 Alert
Al-Abbas Sugar Rs 8.02 (4.51%) Rs 177.83 Rs 169.00 Rs 185.90 Rs 185.85 2,200 Alert

back

Cement (17)
CompanyChangeOpenLowHighCloseVolume Add
Power Cement Limited Rs -0.07 (-0.82%) Rs 8.56 Rs 8.31 Rs 8.70 Rs 8.49 931,000 Alert
Safe Mix Concrete Rs -0.12 (-1.13%) Rs 10.61 Rs 10.45 Rs 10.61 Rs 10.49 8,500 Alert
Gharibwal Cement Rs -0.25 (-1.19%) Rs 21.08 Rs 20.80 Rs 21.49 Rs 20.83 38,000 Alert
Thatta Cement Company ... Rs -0.42 (-1.90%) Rs 22.11 Rs 21.60 Rs 22.39 Rs 21.69 9,000 Alert
Pioneer Cement Rs -0.44 (-0.95%) Rs 46.11 Rs 45.20 Rs 47.00 Rs 45.67 551,500 Alert
Kohat Cement Rs -0.51 (-0.41%) Rs 124.01 Rs 123.50 Rs 125.60 Rs 123.50 11,200 Alert
Attock Cement Rs -0.53 (-0.37%) Rs 143.73 Rs 140.10 Rs 143.73 Rs 143.20 6,300 Alert
Dewan Cement Limited Rs -0.61 (-3.45%) Rs 17.67 Rs 17.00 Rs 17.95 Rs 17.06 660,500 Alert
Fauji Cement Rs -0.67 (-2.82%) Rs 23.79 Rs 23.00 Rs 24.15 Rs 23.12 4,284,500 Alert
Fecto Cement Rs -0.73 (-1.79%) Rs 40.85 Rs 40.10 Rs 40.15 Rs 40.12 6,500 Alert
Lucky Cement Rs -11.97 (-2.34%) Rs 512.26 Rs 500.00 Rs 523.00 Rs 500.29 321,750 Alert
Maple Leaf Cement Rs -2.64 (-4.87%) Rs 54.21 Rs 51.50 Rs 55.25 Rs 51.57 2,078,500 Alert
Dera Ghazi Khan Cement... Rs -2.96 (-2.55%) Rs 116.04 Rs 112.45 Rs 118.00 Rs 113.08 2,380,400 Alert
Bestway Cement Rs -4.31 (-3.34%) Rs 128.94 Rs 124.50 Rs 126.30 Rs 124.63 29,100 Alert
Charat Cement Company ... Rs 0.00 (0.00%) Rs 105.00 Rs 103.01 Rs 105.00 Rs 105.00 12,000 Alert
Javedan Cement Rs 0.00 (0.00%) Rs 38.99 Rs 38.99 Rs 38.99 Rs 38.99 7,500 Alert
Flying Cement Limited Rs 0.15 (0.83%) Rs 18.00 Rs 18.15 Rs 18.15 Rs 18.15 1,000 Alert

back

Tobacco (2)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Tobacco Rs -106.70 (-5.00%) Rs 2,134.01 Rs 2,027.31 Rs 2,027.31 Rs 2,027.31 160 Alert
Khyber Tobacco Rs 13.06 (2.09%) Rs 625.44 Rs 634.99 Rs 640.00 Rs 638.50 200 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
BYCO Petroleum Pakista... Rs -0.16 (-1.26%) Rs 12.67 Rs 12.40 Rs 12.80 Rs 12.51 853,000 Alert
Pakistan Refinery Limited Rs -0.17 (-0.50%) Rs 33.74 Rs 33.52 Rs 34.00 Rs 33.57 139,000 Alert
Attock Refinery Limited Rs -2.17 (-1.01%) Rs 214.51 Rs 211.02 Rs 218.38 Rs 212.34 388,500 Alert
National Refinery Limited Rs 1.75 (0.42%) Rs 419.88 Rs 416.10 Rs 425.46 Rs 421.63 94,650 Alert

back

Power Generation and Distribution (13)
CompanyChangeOpenLowHighCloseVolume Add
Engro Powergen Qadirpu... Rs -0.04 (-0.12%) Rs 33.85 Rs 33.75 Rs 34.49 Rs 33.81 46,500 Alert
Pakgen Power Limited Rs -0.04 (-0.21%) Rs 18.85 Rs 18.81 Rs 19.00 Rs 18.81 77,500 Alert
Kohinoor Energy Limited Rs -0.09 (-0.23%) Rs 39.00 Rs 38.91 Rs 38.91 Rs 38.91 35,500 Alert
Saif Power Limited Rs -0.10 (-0.38%) Rs 26.60 Rs 26.50 Rs 26.94 Rs 26.50 2,753,500 Alert
Lalpir Power Limited Rs -0.18 (-0.94%) Rs 19.25 Rs 19.00 Rs 19.48 Rs 19.07 354,500 Alert
K-Electric Limited Rs -0.18 (-3.27%) Rs 5.50 Rs 5.25 Rs 5.55 Rs 5.32 20,260,500 Alert
Tri-star Power Rs -0.36 (-5.84%) Rs 6.16 Rs 5.80 Rs 6.01 Rs 5.80 12,000 Alert
Sitara Energy Rs -0.46 (-1.96%) Rs 23.45 Rs 22.28 Rs 22.99 Rs 22.99 2,500 Alert
Kot Addu Power Company... Rs -0.51 (-0.88%) Rs 57.70 Rs 57.01 Rs 58.80 Rs 57.19 152,000 Alert
Nishat Power Limited Rs -0.58 (-2.00%) Rs 29.00 Rs 28.01 Rs 29.00 Rs 28.42 80,500 Alert
Nishat Chunian Power L... Rs -0.83 (-3.19%) Rs 26.00 Rs 25.02 Rs 25.75 Rs 25.17 111,000 Alert
Hub Power Co Rs -3.36 (-3.46%) Rs 97.20 Rs 93.00 Rs 97.88 Rs 93.84 1,592,000 Alert
Arshad Energy Limited Rs 1.00 (12.92%) Rs 7.74 Rs 7.00 Rs 8.74 Rs 8.74 2,000 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Sui Southern Gas Company Rs -0.75 (-2.18%) Rs 34.48 Rs 33.52 Rs 34.70 Rs 33.73 597,000 Alert
Burshane LPG Limited Rs -1.62 (-3.59%) Rs 45.13 Rs 42.90 Rs 44.47 Rs 43.51 5,500 Alert
Attock Petroleum Limited Rs -10.51 (-1.71%) Rs 615.00 Rs 600.00 Rs 611.00 Rs 604.49 23,200 Alert
Hascol Petroleum Limited Rs -14.08 (-4.68%) Rs 301.11 Rs 286.07 Rs 303.00 Rs 287.03 356,300 Alert
Sui Northern Gas Pipel... Rs -2.28 (-2.25%) Rs 101.32 Rs 97.80 Rs 102.05 Rs 99.04 1,059,400 Alert
Hi Tech Lubricants lim... Rs -2.39 (-2.60%) Rs 91.93 Rs 89.01 Rs 91.99 Rs 89.54 126,500 Alert
Shell Pakistan Rs -8.19 (-2.50%) Rs 327.16 Rs 318.00 Rs 331.95 Rs 318.97 56,900 Alert
Pakistan State Oil Rs -8.88 (-2.78%) Rs 319.91 Rs 309.16 Rs 322.90 Rs 311.03 293,300 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Oil Fields Li... Rs -14.54 (-2.19%) Rs 662.49 Rs 644.00 Rs 665.00 Rs 647.95 401,000 Alert
Mari Gas Company Limited Rs -28.17 (-1.86%) Rs 1,515.95 Rs 1,475.00 Rs 1,515.00 Rs 1,487.78 31,200 Alert
Oil & Gas Development ... Rs -3.12 (-1.95%) Rs 159.66 Rs 156.00 Rs 159.60 Rs 156.54 1,126,100 Alert
Pakistan Petroleum Lim... Rs -5.57 (-2.55%) Rs 218.33 Rs 212.02 Rs 219.89 Rs 212.76 1,398,200 Alert

back

Engineering (13)
CompanyChangeOpenLowHighCloseVolume Add
Drekkar Kingsway Limited Rs -0.10 (-1.69%) Rs 5.90 Rs 5.77 Rs 6.00 Rs 5.80 15,000 Alert
Dost Steels Limited Rs -0.13 (-1.58%) Rs 8.21 Rs 8.04 Rs 8.37 Rs 8.08 779,000 Alert
Ittefaq Iron Industrie... Rs -0.26 (-1.67%) Rs 15.57 Rs 14.60 Rs 15.60 Rs 15.31 2,488,500 Alert
Aisha Steel Mills Rs -0.36 (-2.25%) Rs 16.01 Rs 15.10 Rs 16.19 Rs 15.65 3,835,500 Alert
Mughal Iron and Steel ... Rs -0.89 (-1.53%) Rs 58.15 Rs 57.00 Rs 59.09 Rs 57.26 75,000 Alert
Huffaz Seamless Pipe Rs -1.16 (-4.99%) Rs 23.25 Rs 22.09 Rs 23.00 Rs 22.09 18,000 Alert
Sazgar Engineering Rs -2.18 (-0.83%) Rs 262.53 Rs 260.00 Rs 267.00 Rs 260.35 100,900 Alert
Amreli Steels Limited Rs -3.16 (-4.56%) Rs 69.32 Rs 65.86 Rs 70.45 Rs 66.16 574,000 Alert
Inter Steel Limited Rs -3.19 (-3.15%) Rs 101.11 Rs 97.25 Rs 102.80 Rs 97.92 1,061,500 Alert
Crescent Steel & Allie... Rs -3.76 (-3.90%) Rs 96.37 Rs 91.56 Rs 96.00 Rs 92.61 33,400 Alert
Bolan Casting Rs -6.20 (-5.00%) Rs 124.04 Rs 117.84 Rs 121.10 Rs 117.84 70,600 Alert
International Ind. Rs -8.71 (-3.83%) Rs 227.49 Rs 217.00 Rs 229.89 Rs 218.78 405,300 Alert
Metropolitan Steel Cor... Rs 1.26 (4.97%) Rs 25.36 Rs 26.62 Rs 26.62 Rs 26.62 4,000 Alert

back

Automobile Assembler (11)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Automobile Indus... Rs -0.27 (-3.51%) Rs 7.70 Rs 7.36 Rs 7.75 Rs 7.43 261,000 Alert
Dewan Farooque Motor L... Rs -1.40 (-4.66%) Rs 30.04 Rs 28.54 Rs 30.20 Rs 28.64 514,500 Alert
Al-Ghazi Tractors Limited Rs -14.32 (-2.06%) Rs 696.36 Rs 680.00 Rs 694.05 Rs 682.04 5,100 Alert
Ghandara Industries Li... Rs -16.75 (-2.57%) Rs 651.39 Rs 631.00 Rs 660.00 Rs 634.64 7,950 Alert
Millat Tractors Limited Rs -32.81 (-2.77%) Rs 1,186.55 Rs 1,137.00 Rs 1,190.00 Rs 1,153.74 11,260 Alert
Indus Motor Rs -36.27 (-2.59%) Rs 1,399.80 Rs 1,352.00 Rs 1,399.98 Rs 1,363.53 4,440 Alert
Honda Atlas Cars Rs -6.37 (-2.00%) Rs 318.62 Rs 310.10 Rs 322.00 Rs 312.25 64,800 Alert
Ghandhara Nissan Limited Rs -7.43 (-4.17%) Rs 178.16 Rs 170.00 Rs 184.50 Rs 170.73 157,000 Alert
Atlas Honda Limited Rs -8.50 (-1.57%) Rs 540.00 Rs 530.00 Rs 540.00 Rs 531.50 750 Alert
Pak Suzuki Motor Compa... Rs 2.72 (0.68%) Rs 400.15 Rs 391.55 Rs 409.00 Rs 402.87 12,050 Alert
Hinopak Motors Rs 3.89 (0.47%) Rs 831.11 Rs 830.00 Rs 850.00 Rs 835.00 1,340 Alert

back

Automobile Parts and Accessories (6)
CompanyChangeOpenLowHighCloseVolume Add
Agriautos Industries L... Rs -0.05 (-0.02%) Rs 314.90 Rs 314.85 Rs 314.85 Rs 314.85 100 Alert
Loads Limited Rs -0.45 (-1.43%) Rs 31.52 Rs 30.80 Rs 32.39 Rs 31.07 345,000 Alert
General Tyre &rubber Co. Rs -3.14 (-1.97%) Rs 159.56 Rs 156.10 Rs 160.00 Rs 156.42 15,000 Alert
Atlas Battery Limited Rs -3.28 (-0.83%) Rs 393.28 Rs 380.00 Rs 390.00 Rs 390.00 950 Alert
Glaxo Healthcare Pakistan Rs -9.03 (-2.07%) Rs 435.82 Rs 425.10 Rs 443.00 Rs 426.79 5,300 Alert
Exide Pakistan Rs 0.50 (0.14%) Rs 350.00 Rs 350.00 Rs 360.00 Rs 350.50 2,500 Alert

back

Cable and Electrical Goods (6)
CompanyChangeOpenLowHighCloseVolume Add
Singer Pakistan Rs -1.49 (-4.08%) Rs 36.54 Rs 34.76 Rs 36.65 Rs 35.05 266,500 Alert
Johnson & Phillips Rs -1.67 (-2.58%) Rs 64.67 Rs 61.44 Rs 63.00 Rs 63.00 7,000 Alert
Pak Elektron Limited Rs -1.70 (-4.76%) Rs 35.72 Rs 33.94 Rs 36.24 Rs 34.02 8,215,000 Alert
Siemens Engineering Rs -23.24 (-2.30%) Rs 1,012.50 Rs 975.00 Rs 1,000.00 Rs 989.26 1,050 Alert
Pakistan Cables Rs -3.64 (-1.84%) Rs 197.69 Rs 193.00 Rs 195.00 Rs 194.05 1,700 Alert
Climax Engineering Lim... Rs 2.63 (4.99%) Rs 52.66 Rs 0.00 Rs 55.29 Rs 55.29 0 Alert

back

Transport (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Internation A... Rs -0.09 (-2.10%) Rs 4.29 Rs 4.19 Rs 4.32 Rs 4.20 254,000 Alert
Pakistan National Ship... Rs -0.37 (-0.45%) Rs 83.08 Rs 82.21 Rs 83.92 Rs 82.71 18,600 Alert
Pakistan International... Rs -0.51 (-4.26%) Rs 11.98 Rs 11.36 Rs 12.28 Rs 11.47 5,928,500 Alert
Pakistan International... Rs -12.21 (-5.00%) Rs 244.20 Rs 231.99 Rs 239.00 Rs 231.99 11,400 Alert

back

Technology and Communication (11)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Telecommunica... Rs -0.02 (-0.17%) Rs 11.56 Rs 11.52 Rs 11.98 Rs 11.54 239,500 Alert
Worldcall Telecom Rs -0.04 (-2.12%) Rs 1.89 Rs 1.84 Rs 1.92 Rs 1.85 367,500 Alert
Telecard Limited Rs -0.10 (-5.26%) Rs 1.90 Rs 1.80 Rs 1.91 Rs 1.80 897,500 Alert
TPL Trakker Limited Rs -0.11 (-1.69%) Rs 6.51 Rs 6.35 Rs 6.58 Rs 6.40 205,000 Alert
Media Times Limited Rs -0.12 (-6.15%) Rs 1.95 Rs 1.83 Rs 1.95 Rs 1.83 128,000 Alert
Hum Network Limited Rs -0.15 (-1.79%) Rs 8.40 Rs 8.25 Rs 8.25 Rs 8.25 1,000 Alert
The Resource Group Of ... Rs -1.52 (-4.98%) Rs 30.55 Rs 29.03 Rs 30.95 Rs 29.03 6,421,000 Alert
Systems Limited Rs -1.82 (-1.84%) Rs 99.00 Rs 96.51 Rs 100.00 Rs 97.18 566,000 Alert
Avanceon Limited Rs -2.02 (-3.27%) Rs 61.74 Rs 59.30 Rs 62.74 Rs 59.72 586,000 Alert
Netsol Technologies Li... Rs -5.63 (-4.99%) Rs 112.79 Rs 107.16 Rs 115.50 Rs 107.16 1,168,000 Alert
Pak Datacom Limited Rs 1.75 (3.01%) Rs 58.20 Rs 59.90 Rs 59.95 Rs 59.95 1,000 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
Fauji Fertilizer Rs -0.53 (-0.53%) Rs 99.31 Rs 98.05 Rs 99.35 Rs 98.78 620,500 Alert
ENGRO Fertilizer Limited. Rs -0.69 (-0.90%) Rs 76.64 Rs 75.51 Rs 77.25 Rs 75.95 1,252,000 Alert
Dawood Hercules Rs -1.11 (-0.94%) Rs 117.63 Rs 114.30 Rs 116.90 Rs 116.52 2,400 Alert
Engro Chemical Rs -4.31 (-1.37%) Rs 314.63 Rs 309.61 Rs 317.84 Rs 310.32 849,900 Alert
Fauji Fertilizer Bin Q... Rs 0.00 (0.00%) Rs 38.61 Rs 38.25 Rs 38.85 Rs 38.61 2,215,000 Alert
Fatima Fertilizer Limited Rs 0.09 (0.28%) Rs 31.62 Rs 30.83 Rs 31.75 Rs 31.71 280,500 Alert

back

Pharmaceuticals (9)
CompanyChangeOpenLowHighCloseVolume Add
AGP Limited Rs -2.23 (-2.43%) Rs 91.75 Rs 88.50 Rs 92.20 Rs 89.52 390,500 Alert
Abbot Laboratories Rs -21.83 (-3.07%) Rs 711.84 Rs 689.95 Rs 730.00 Rs 690.01 17,150 Alert
Wyeth Chemicals Rs -26.05 (-1.80%) Rs 1,446.05 Rs 1,420.00 Rs 1,447.00 Rs 1,420.00 320 Alert
Ferozsons Laboratories... Rs -3.42 (-1.71%) Rs 199.97 Rs 195.74 Rs 204.80 Rs 196.55 45,800 Alert
Sanofi-aventis Pharmac... Rs -31.50 (-2.61%) Rs 1,207.50 Rs 1,175.00 Rs 1,180.00 Rs 1,176.00 120 Alert
Highnoon Laboratories Rs -4.05 (-1.03%) Rs 393.50 Rs 388.00 Rs 400.00 Rs 389.45 5,100 Alert
Searle Pakistan Rs -5.69 (-1.67%) Rs 339.97 Rs 328.31 Rs 343.00 Rs 334.28 200,800 Alert
Glaxosmithkline Rs -6.58 (-3.57%) Rs 184.57 Rs 177.00 Rs 185.00 Rs 177.99 55,900 Alert
Otsuka Pakistan Limited Rs 4.18 (1.60%) Rs 260.72 Rs 264.90 Rs 271.99 Rs 264.90 18,600 Alert

back

Chemicals (22)
CompanyChangeOpenLowHighCloseVolume Add
Agritech Limited Rs -0.08 (-1.67%) Rs 4.78 Rs 4.65 Rs 4.99 Rs 4.70 209,000 Alert
Nimir Resins Limited Rs -0.21 (-2.02%) Rs 10.41 Rs 10.01 Rs 10.70 Rs 10.20 195,500 Alert
Lotte Chemical Limited Rs -0.22 (-1.78%) Rs 12.35 Rs 11.45 Rs 12.70 Rs 12.13 11,919,500 Alert
Ghani Gases Limited Rs -0.34 (-2.09%) Rs 16.23 Rs 15.80 Rs 16.35 Rs 15.89 41,500 Alert
Ittehad Chemical Rs -0.39 (-1.09%) Rs 35.80 Rs 35.00 Rs 36.20 Rs 35.41 59,000 Alert
Bawany Air Products Li... Rs -0.45 (-6.20%) Rs 7.26 Rs 6.64 Rs 7.70 Rs 6.81 63,500 Alert
Sitara Peroxide Rs -0.46 (-2.55%) Rs 18.02 Rs 17.31 Rs 18.29 Rs 17.56 128,500 Alert
Sardar Chemical Limited Rs -0.64 (-3.77%) Rs 16.98 Rs 16.30 Rs 17.15 Rs 16.34 120,000 Alert
Berger Paints Rs -0.69 (-0.52%) Rs 131.45 Rs 124.88 Rs 137.70 Rs 130.76 7,400 Alert
AKZO Nobel Pakistan Li... Rs -0.81 (-0.47%) Rs 172.96 Rs 171.50 Rs 174.00 Rs 172.15 25,800 Alert
Descon Oxychem Limited Rs -0.86 (-4.19%) Rs 20.52 Rs 19.55 Rs 20.80 Rs 19.66 591,000 Alert
Engro Polymer and Chem... Rs -1.62 (-4.81%) Rs 33.67 Rs 31.99 Rs 34.25 Rs 32.05 5,637,000 Alert
Archroma Pakistan Limited Rs -2.55 (-0.50%) Rs 508.70 Rs 506.00 Rs 507.00 Rs 506.15 1,050 Alert
ICI Pakistan Rs -24.93 (-2.93%) Rs 850.00 Rs 825.00 Rs 850.00 Rs 825.07 5,350 Alert
Dynea Pakistan Limited Rs -4.90 (-3.66%) Rs 133.78 Rs 128.51 Rs 132.61 Rs 128.88 4,000 Alert
Sitara Chemicals Rs -6.00 (-1.60%) Rs 375.00 Rs 356.25 Rs 369.00 Rs 369.00 19,800 Alert
Nimir Industrial Chemi... Rs 0.00 (0.00%) Rs 64.00 Rs 63.10 Rs 64.90 Rs 64.00 1,000 Alert
Leiner Pak Gelatine Rs 1.00 (5.08%) Rs 19.70 Rs 20.65 Rs 20.70 Rs 20.70 2,000 Alert
Pak Oxygen Limited Rs 1.49 (0.64%) Rs 232.01 Rs 233.05 Rs 241.95 Rs 233.50 9,300 Alert
Baifo Industries Rs 2.52 (0.81%) Rs 312.46 Rs 314.90 Rs 317.95 Rs 314.98 2,600 Alert
CompanyChangeOpenLowHighCloseVolume Add
Colgate Palmolives Rs 30.50 (0.99%) Rs 3,068.50 Rs 2,915.08 Rs 3,099.00 Rs 3,099.00 200 Alert
Buxly Paints Rs 4.07 (4.88%) Rs 83.38 Rs 87.45 Rs 87.45 Rs 87.45 25,000 Alert

back

Paper and Board (5)
CompanyChangeOpenLowHighCloseVolume Add
Merit Packages Rs -0.73 (-3.37%) Rs 21.67 Rs 20.75 Rs 21.40 Rs 20.94 94,500 Alert
Roshan Packages Limited Rs -0.80 (-2.67%) Rs 30.00 Rs 29.00 Rs 30.50 Rs 29.20 122,500 Alert
Century Paper & Board ... Rs -2.21 (-3.42%) Rs 64.57 Rs 62.25 Rs 64.00 Rs 62.36 32,000 Alert
Cherat Packaging Limited Rs -3.55 (-2.53%) Rs 140.05 Rs 136.50 Rs 140.00 Rs 136.50 4,500 Alert
Packages Limited Rs -8.19 (-1.69%) Rs 483.26 Rs 472.00 Rs 490.00 Rs 475.07 15,150 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Data Agro Limited Rs -0.71 (-4.16%) Rs 17.06 Rs 16.35 Rs 16.35 Rs 16.35 500 Alert
Ss Oil Mills Limited Rs -2.18 (-4.76%) Rs 45.78 Rs 43.50 Rs 44.00 Rs 43.60 2,500 Alert

back

Leather and Tanneries (3)
CompanyChangeOpenLowHighCloseVolume Add
Service Ind. Rs -1.67 (-0.22%) Rs 756.00 Rs 740.00 Rs 767.00 Rs 754.33 1,750 Alert
Bata Pakistan Limited Rs 0.00 (0.00%) Rs 1,900.00 Rs 1,900.00 Rs 1,900.00 Rs 1,900.00 60 Alert
Leather Up Limited Rs 0.92 (5.36%) Rs 17.18 Rs 16.50 Rs 18.10 Rs 18.10 4,500 Alert

back

Food and Personal Care Products (13)
CompanyChangeOpenLowHighCloseVolume Add
Al-Shaheer Corporation Rs -0.01 (-0.04%) Rs 28.50 Rs 28.20 Rs 28.75 Rs 28.49 622,000 Alert
Quice Food Industries ... Rs -0.03 (-0.57%) Rs 5.28 Rs 5.23 Rs 5.33 Rs 5.25 37,500 Alert
IBL Healthcare Limited Rs -0.31 (-0.40%) Rs 77.80 Rs 77.00 Rs 78.50 Rs 77.49 8,000 Alert
Treet Corporation Limited Rs -0.51 (-1.45%) Rs 35.25 Rs 34.70 Rs 35.50 Rs 34.74 136,500 Alert
Matco Foods Limited Rs -1.45 (-3.82%) Rs 37.98 Rs 36.31 Rs 38.30 Rs 36.53 456,000 Alert
Fauji Foods Limited Rs -1.50 (-4.78%) Rs 31.37 Rs 29.81 Rs 31.62 Rs 29.87 2,394,500 Alert
Engro Foods Limited Rs -3.17 (-3.51%) Rs 90.27 Rs 87.00 Rs 90.21 Rs 87.10 144,500 Alert
Rafhan Maiz Prod. Rs -376.90 (-4.83%) Rs 7,802.50 Rs 7,412.38 Rs 8,192.61 Rs 7,425.60 160 Alert
Clover Pakistan Limited Rs -5.21 (-2.74%) Rs 190.36 Rs 183.00 Rs 192.50 Rs 185.15 18,000 Alert
ZIL Limited Rs -5.22 (-5.00%) Rs 104.50 Rs 99.28 Rs 99.28 Rs 99.28 11,000 Alert
Murree Brewery Rs 0.03 (0.00%) Rs 749.96 Rs 726.00 Rs 749.99 Rs 749.99 2,050 Alert
National Food Limited Rs 1.20 (0.39%) Rs 308.80 Rs 307.01 Rs 315.00 Rs 310.00 2,000 Alert
Punjab Oil Mills Limited Rs 12.48 (4.53%) Rs 275.50 Rs 287.98 Rs 287.98 Rs 287.98 100 Alert

back

Glass and Ceramics (8)
CompanyChangeOpenLowHighCloseVolume Add
Karam Ceramics Rs -0.28 (-0.88%) Rs 31.28 Rs 0.00 Rs 31.00 Rs 31.00 0 Alert
Shabbir Tiles & Ceramics Rs -0.31 (-1.41%) Rs 21.91 Rs 21.12 Rs 22.35 Rs 21.60 511,000 Alert
Balochistan Glass Rs -0.36 (-3.19%) Rs 11.28 Rs 10.89 Rs 11.25 Rs 10.92 178,000 Alert
Ghani Global Glass Lim... Rs -0.42 (-3.33%) Rs 12.62 Rs 12.10 Rs 12.56 Rs 12.20 1,033,500 Alert
Ghani Value Glass Limited Rs -2.05 (-5.00%) Rs 41.02 Rs 38.97 Rs 42.39 Rs 38.97 30,000 Alert
Tariq Glass Ind. Rs -3.63 (-3.25%) Rs 111.65 Rs 107.99 Rs 111.25 Rs 108.02 37,000 Alert
Frontier Ceramics Rs 0.00 (0.00%) Rs 37.80 Rs 37.80 Rs 37.80 Rs 37.80 50,000 Alert
Ghani Glass Rs 0.47 (0.78%) Rs 60.30 Rs 60.08 Rs 61.97 Rs 60.77 23,000 Alert

back

Miscellaneous (12)
CompanyChangeOpenLowHighCloseVolume Add
Dolmen City REIT Rs -0.05 (-0.39%) Rs 12.95 Rs 12.90 Rs 12.99 Rs 12.90 542,000 Alert
Pace Pakistan Limited Rs -0.08 (-2.32%) Rs 3.45 Rs 3.35 Rs 3.49 Rs 3.37 569,000 Alert
Siddiqsons Tin Limited Rs -0.10 (-0.71%) Rs 14.08 Rs 13.87 Rs 14.24 Rs 13.98 106,500 Alert
TPL Properties Rs -0.18 (-2.27%) Rs 7.92 Rs 7.50 Rs 8.00 Rs 7.74 934,500 Alert
Synthetic Products Ent... Rs -0.20 (-0.45%) Rs 44.00 Rs 43.80 Rs 46.14 Rs 43.80 3,000 Alert
Ecopack Limited Rs -0.44 (-2.15%) Rs 20.50 Rs 20.01 Rs 20.49 Rs 20.06 7,000 Alert
Al-Khair Gadoon Limited Rs -0.65 (-8.44%) Rs 7.70 Rs 7.05 Rs 7.05 Rs 7.05 1,000 Alert
Tri-pak Films Rs -1.85 (-1.35%) Rs 136.85 Rs 135.00 Rs 135.00 Rs 135.00 700 Alert
United Brands Limited Rs -2.63 (-4.90%) Rs 53.62 Rs 50.94 Rs 53.01 Rs 50.99 8,500 Alert
Pak Hotels Developers Rs -5.72 (-5.00%) Rs 114.50 Rs 108.78 Rs 109.20 Rs 108.78 17,500 Alert
AKD Capital Limited Rs 0.00 (0.00%) Rs 125.00 Rs 118.76 Rs 118.76 Rs 125.00 100 Alert
Macpac Films Limited Rs 1.14 (4.59%) Rs 24.86 Rs 26.00 Rs 26.10 Rs 26.00 26,000 Alert

back

Bonds (0)

back

Future Contracts (154)
CompanyChangeOpenLowHighCloseVolume Add
Jun (c) Fut: Fauji Fer... Rs -0.01 (-0.03%) Rs 38.69 Rs 0.00 Rs 38.68 Rs 38.68 0 Alert
Jul (c) Fut: Fauji Fer... Rs -0.01 (-0.03%) Rs 39.02 Rs 0.00 Rs 39.01 Rs 39.01 0 Alert
Aug (c) Fut: Fauji Fer... Rs -0.01 (-0.03%) Rs 39.43 Rs 0.00 Rs 39.42 Rs 39.42 0 Alert
Jun Fut: Power Cement ... Rs -0.03 (-0.35%) Rs 8.57 Rs 8.40 Rs 8.89 Rs 8.54 605,000 Alert
Jun Fut: Pakistan Tele... Rs -0.04 (-0.34%) Rs 11.65 Rs 11.61 Rs 11.99 Rs 11.61 61,500 Alert
Jun Fut: Worldcall Tel... Rs -0.04 (-2.07%) Rs 1.93 Rs 1.88 Rs 1.99 Rs 1.89 15,000 Alert
Aug (c) Fut: Power Cem... Rs -0.07 (-0.80%) Rs 8.74 Rs 0.00 Rs 8.67 Rs 8.67 0 Alert
Jul (c) Fut: Power Cem... Rs -0.07 (-0.81%) Rs 8.65 Rs 0.00 Rs 8.58 Rs 8.58 0 Alert
Jun (c) Fut: Power Cem... Rs -0.07 (-0.82%) Rs 8.58 Rs 0.00 Rs 8.51 Rs 8.51 0 Alert
Jun Fut: United Bank L... Rs -0.11 (-0.06%) Rs 169.53 Rs 166.00 Rs 170.00 Rs 169.42 49,500 Alert
Jun Fut: BYCO Petroleu... Rs -0.16 (-1.26%) Rs 12.74 Rs 12.50 Rs 12.84 Rs 12.58 613,500 Alert
Aug (c) Fut: BYCO Petr... Rs -0.17 (-1.31%) Rs 12.94 Rs 0.00 Rs 12.77 Rs 12.77 0 Alert
Jun (c) Fut: BYCO Petr... Rs -0.17 (-1.34%) Rs 12.70 Rs 0.00 Rs 12.53 Rs 12.53 0 Alert
Aug (c) Fut: Pakistan ... Rs -0.18 (-0.52%) Rs 34.45 Rs 0.00 Rs 34.27 Rs 34.27 0 Alert
Jun (c) Fut: Pakistan ... Rs -0.18 (-0.53%) Rs 33.81 Rs 0.00 Rs 33.63 Rs 33.63 0 Alert
Jun Fut: Pakistan Refi... Rs -0.18 (-0.53%) Rs 33.94 Rs 33.65 Rs 34.06 Rs 33.76 19,000 Alert
Jun (c) Fut: K-Electri... Rs -0.18 (-3.27%) Rs 5.51 Rs 0.00 Rs 5.33 Rs 5.33 0 Alert
Jul (c) Fut: Pakistan ... Rs -0.19 (-0.56%) Rs 34.10 Rs 0.00 Rs 33.91 Rs 33.91 0 Alert
Aug (c) Fut: K-Electri... Rs -0.19 (-3.38%) Rs 5.62 Rs 0.00 Rs 5.43 Rs 5.43 0 Alert
Jul (c) Fut: K-Electri... Rs -0.19 (-3.42%) Rs 5.56 Rs 0.00 Rs 5.37 Rs 5.37 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: K-Electric Li... Rs -0.20 (-3.62%) Rs 5.52 Rs 5.31 Rs 5.51 Rs 5.32 651,000 Alert
Jun Fut: Pioneer Cement Rs -0.21 (-0.45%) Rs 46.20 Rs 45.77 Rs 47.00 Rs 45.99 43,000 Alert
Jun Fut: Siddiqsons Ti... Rs -0.23 (-1.63%) Rs 14.13 Rs 13.86 Rs 14.20 Rs 13.90 41,500 Alert
Jun Fut: Lotte Chemica... Rs -0.24 (-1.94%) Rs 12.35 Rs 11.90 Rs 12.70 Rs 12.11 3,253,000 Alert
Jun (c) Fut: Bank Alfa... Rs -0.26 (-0.49%) Rs 53.36 Rs 0.00 Rs 53.10 Rs 53.10 0 Alert
Jul (c) Fut: Bank Alfa... Rs -0.27 (-0.50%) Rs 53.81 Rs 0.00 Rs 53.54 Rs 53.54 0 Alert
Aug (c) Fut: Bank Alfa... Rs -0.27 (-0.50%) Rs 54.38 Rs 0.00 Rs 54.11 Rs 54.11 0 Alert
Jun Fut: Aisha Steel M... Rs -0.31 (-1.93%) Rs 16.09 Rs 15.50 Rs 16.12 Rs 15.78 123,000 Alert
Jun Fut: Bank Of Punjab Rs -0.34 (-2.65%) Rs 12.82 Rs 12.35 Rs 12.89 Rs 12.48 2,207,000 Alert
Aug (c) Fut: Bank Of P... Rs -0.36 (-2.76%) Rs 13.06 Rs 0.00 Rs 12.70 Rs 12.70 0 Alert
Jul (c) Fut: Bank Of P... Rs -0.36 (-2.78%) Rs 12.93 Rs 0.00 Rs 12.57 Rs 12.57 0 Alert
Jun (c) Fut: Bank Of P... Rs -0.36 (-2.81%) Rs 12.82 Rs 0.00 Rs 12.46 Rs 12.46 0 Alert
Jun Fut: Fauji Fertili... Rs -0.37 (-0.95%) Rs 38.98 Rs 38.40 Rs 38.75 Rs 38.61 26,500 Alert
Jul (c) Fut: Loads Lim... Rs -0.46 (-1.44%) Rs 31.85 Rs 0.00 Rs 31.39 Rs 31.39 0 Alert
Jun (c) Fut: Loads Lim... Rs -0.46 (-1.46%) Rs 31.59 Rs 0.00 Rs 31.13 Rs 31.13 0 Alert
Jun (c) Fut: Muslim Co... Rs -0.47 (-0.24%) Rs 198.61 Rs 0.00 Rs 198.14 Rs 198.14 0 Alert
Jun Fut: Bank Alfalah ... Rs -0.47 (-0.88%) Rs 53.58 Rs 0.00 Rs 53.11 Rs 53.11 0 Alert
Aug (c) Fut: Loads Lim... Rs -0.47 (-1.46%) Rs 32.19 Rs 0.00 Rs 31.72 Rs 31.72 0 Alert
Jul (c) Fut: Muslim Co... Rs -0.48 (-0.24%) Rs 200.29 Rs 0.00 Rs 199.81 Rs 199.81 0 Alert
Aug (c) Fut: Muslim Co... Rs -0.48 (-0.24%) Rs 202.38 Rs 0.00 Rs 201.90 Rs 201.90 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: ENGRO Fertili... Rs -0.48 (-0.63%) Rs 76.60 Rs 75.95 Rs 77.08 Rs 76.12 45,000 Alert
Jun Fut: Shabbir Tiles... Rs -0.49 (-2.22%) Rs 22.05 Rs 21.30 Rs 22.10 Rs 21.56 94,000 Alert
Jul (c) Fut: Treet Cor... Rs -0.52 (-1.46%) Rs 35.62 Rs 0.00 Rs 35.10 Rs 35.10 0 Alert
Jun (c) Fut: Treet Cor... Rs -0.52 (-1.47%) Rs 35.32 Rs 0.00 Rs 34.80 Rs 34.80 0 Alert
Jul (c) Fut: Kot Addu ... Rs -0.53 (-0.91%) Rs 58.31 Rs 0.00 Rs 57.78 Rs 57.78 0 Alert
Jun (c) Fut: Kot Addu ... Rs -0.53 (-0.92%) Rs 57.82 Rs 0.00 Rs 57.29 Rs 57.29 0 Alert
Jun Fut: Kot Addu Powe... Rs -0.53 (-0.92%) Rs 57.84 Rs 0.00 Rs 57.31 Rs 57.31 0 Alert
Aug (c) Fut: Kot Addu ... Rs -0.54 (-0.92%) Rs 58.92 Rs 0.00 Rs 58.38 Rs 58.38 0 Alert
Aug (c) Fut: Treet Cor... Rs -0.54 (-1.50%) Rs 36.00 Rs 0.00 Rs 35.46 Rs 35.46 0 Alert
Jun (c) Fut: Fauji Fer... Rs -0.56 (-0.56%) Rs 99.52 Rs 0.00 Rs 98.96 Rs 98.96 0 Alert
Aug (c) Fut: Fauji Fer... Rs -0.57 (-0.56%) Rs 101.41 Rs 0.00 Rs 100.84 Rs 100.84 0 Alert
Jul (c) Fut: Fauji Fer... Rs -0.57 (-0.57%) Rs 100.36 Rs 0.00 Rs 99.79 Rs 99.79 0 Alert
Jun Fut: Treet Corpora... Rs -0.58 (-1.63%) Rs 35.60 Rs 35.02 Rs 35.02 Rs 35.02 1,000 Alert
Jun Fut: Fauji Cement Rs -0.60 (-2.52%) Rs 23.80 Rs 23.10 Rs 24.25 Rs 23.20 918,000 Alert
Jun Fut: Fauji Fertilizer Rs -0.62 (-0.62%) Rs 99.35 Rs 98.50 Rs 99.27 Rs 98.73 65,500 Alert
Cjun Fut: National Ban... Rs -0.68 (-1.40%) Rs 48.72 Rs 0.00 Rs 48.04 Rs 48.04 0 Alert
Jul (c) Fut: Fauji Cement Rs -0.68 (-2.83%) Rs 24.04 Rs 0.00 Rs 23.36 Rs 23.36 0 Alert
Jun (c) Fut: Fauji Cement Rs -0.68 (-2.85%) Rs 23.84 Rs 0.00 Rs 23.16 Rs 23.16 0 Alert
Jul (c) Fut: National ... Rs -0.69 (-1.40%) Rs 49.13 Rs 0.00 Rs 48.44 Rs 48.44 0 Alert
Aug (c) Fut: Fauji Cement Rs -0.69 (-2.84%) Rs 24.29 Rs 0.00 Rs 23.60 Rs 23.60 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug (c) Fut: National ... Rs -0.70 (-1.41%) Rs 49.65 Rs 0.00 Rs 48.95 Rs 48.95 0 Alert
Jun (c) Fut: ENGRO Fer... Rs -0.71 (-0.92%) Rs 76.80 Rs 0.00 Rs 76.09 Rs 76.09 0 Alert
Jul (c) Fut: ENGRO Fer... Rs -0.72 (-0.93%) Rs 77.45 Rs 0.00 Rs 76.73 Rs 76.73 0 Alert
Aug (c) Fut: ENGRO Fer... Rs -0.73 (-0.93%) Rs 78.26 Rs 0.00 Rs 77.53 Rs 77.53 0 Alert
Jun Fut: Sui Southern ... Rs -0.80 (-2.31%) Rs 34.61 Rs 33.55 Rs 34.65 Rs 33.81 640,000 Alert
Jun Fut: National Bank... Rs -0.84 (-1.70%) Rs 49.45 Rs 48.00 Rs 48.85 Rs 48.61 176,000 Alert
Jun Fut: Loads Limited Rs -0.86 (-2.69%) Rs 32.00 Rs 0.00 Rs 31.14 Rs 31.14 0 Alert
Jun Fut: Descon Oxyche... Rs -0.89 (-4.32%) Rs 20.58 Rs 19.62 Rs 21.10 Rs 19.69 473,000 Alert
Jun (c) Fut: Mughal Ir... Rs -0.91 (-1.56%) Rs 58.27 Rs 0.00 Rs 57.36 Rs 57.36 0 Alert
Jul (c) Fut: Mughal Ir... Rs -0.92 (-1.57%) Rs 58.77 Rs 0.00 Rs 57.85 Rs 57.85 0 Alert
Aug (c) Fut: Mughal Ir... Rs -0.93 (-1.57%) Rs 59.38 Rs 0.00 Rs 58.45 Rs 58.45 0 Alert
Jun (c) Fut: The Resou... Rs -1.53 (-5.00%) Rs 30.61 Rs 0.00 Rs 29.08 Rs 29.08 0 Alert
Jun Fut: The Resource ... Rs -1.53 (-5.00%) Rs 30.62 Rs 29.09 Rs 30.98 Rs 29.09 11,998,000 Alert
Jul (c) Fut: The Resou... Rs -1.54 (-4.99%) Rs 30.87 Rs 0.00 Rs 29.33 Rs 29.33 0 Alert
Aug (c) Fut: The Resou... Rs -1.56 (-5.00%) Rs 31.20 Rs 0.00 Rs 29.64 Rs 29.64 0 Alert
Jun Fut: Pak Elektron ... Rs -1.67 (-4.67%) Rs 35.75 Rs 33.97 Rs 36.50 Rs 34.08 4,954,000 Alert
Jun Fut: Engro Polymer... Rs -1.69 (-4.98%) Rs 33.91 Rs 32.22 Rs 34.25 Rs 32.22 1,710,500 Alert
Jun (c) Fut: Pak Elekt... Rs -1.72 (-4.80%) Rs 35.80 Rs 0.00 Rs 34.08 Rs 34.08 0 Alert
Jul (c) Fut: Pak Elekt... Rs -1.73 (-4.79%) Rs 36.10 Rs 0.00 Rs 34.37 Rs 34.37 0 Alert
Aug (c) Fut: Pak Elekt... Rs -1.75 (-4.80%) Rs 36.48 Rs 0.00 Rs 34.73 Rs 34.73 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Adamjee Insur... Rs -1.80 (-3.52%) Rs 51.12 Rs 0.00 Rs 49.32 Rs 49.32 0 Alert
Jun Fut: Lucky Cement Rs -11.15 (-2.18%) Rs 512.27 Rs 501.00 Rs 519.00 Rs 501.12 64,500 Alert
Jun Fut: Pakistan Oil ... Rs -11.43 (-1.73%) Rs 660.60 Rs 644.00 Rs 661.01 Rs 649.17 27,000 Alert
Jun (c) Fut: Lucky Cement Rs -12.14 (-2.36%) Rs 513.34 Rs 0.00 Rs 501.20 Rs 501.20 0 Alert
Jul (c) Fut: Lucky Cement Rs -12.25 (-2.37%) Rs 517.68 Rs 0.00 Rs 505.43 Rs 505.43 0 Alert
Aug (c) Fut: Lucky Cement Rs -12.38 (-2.37%) Rs 523.10 Rs 0.00 Rs 510.72 Rs 510.72 0 Alert
Jun Fut: Bank Al-Habib... Rs -2.15 (-2.58%) Rs 83.23 Rs 0.00 Rs 81.08 Rs 81.08 0 Alert
Jun (c) Fut: Attock Re... Rs -2.23 (-1.04%) Rs 214.96 Rs 0.00 Rs 212.73 Rs 212.73 0 Alert
Jul (c) Fut: Attock Re... Rs -2.26 (-1.04%) Rs 216.78 Rs 0.00 Rs 214.52 Rs 214.52 0 Alert
Aug (c) Fut: Attock Re... Rs -2.28 (-1.04%) Rs 219.05 Rs 0.00 Rs 216.77 Rs 216.77 0 Alert
Jun Fut: Sui Northern ... Rs -2.47 (-2.43%) Rs 101.46 Rs 98.00 Rs 102.24 Rs 98.99 393,500 Alert
Jun Fut: Attock Refine... Rs -2.63 (-1.22%) Rs 215.31 Rs 211.80 Rs 219.00 Rs 212.68 851,500 Alert
Jun (c) Fut: Maple Lea... Rs -2.66 (-4.90%) Rs 54.32 Rs 0.00 Rs 51.66 Rs 51.66 0 Alert
Jul (c) Fut: Maple Lea... Rs -2.68 (-4.89%) Rs 54.78 Rs 0.00 Rs 52.10 Rs 52.10 0 Alert
Jun Fut: Maple Leaf Ce... Rs -2.68 (-4.93%) Rs 54.39 Rs 51.68 Rs 55.35 Rs 51.71 848,000 Alert
Aug (c) Fut: Maple Lea... Rs -2.71 (-4.90%) Rs 55.36 Rs 0.00 Rs 52.65 Rs 52.65 0 Alert
Jun (c) Fut: Nishat Mi... Rs -2.94 (-2.00%) Rs 146.71 Rs 0.00 Rs 143.77 Rs 143.77 0 Alert
Jul (c) Fut: Nishat Mi... Rs -2.97 (-2.01%) Rs 147.95 Rs 0.00 Rs 144.98 Rs 144.98 0 Alert
Jun Fut: Oil & Gas Dev... Rs -2.98 (-1.86%) Rs 160.11 Rs 157.00 Rs 159.40 Rs 157.13 97,500 Alert
Jun Fut: D.g.khan Ceme... Rs -2.99 (-2.57%) Rs 116.28 Rs 112.60 Rs 118.00 Rs 113.29 2,318,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug (c) Fut: Nishat Mi... Rs -3.00 (-2.01%) Rs 149.50 Rs 0.00 Rs 146.50 Rs 146.50 0 Alert
Jun (c) Fut: Dera Ghaz... Rs -3.00 (-2.58%) Rs 116.29 Rs 0.00 Rs 113.29 Rs 113.29 0 Alert
Jul (c) Fut: Dera Ghaz... Rs -3.03 (-2.58%) Rs 117.27 Rs 0.00 Rs 114.24 Rs 114.24 0 Alert
Aug (c) Fut: Dera Ghaz... Rs -3.05 (-2.57%) Rs 118.49 Rs 0.00 Rs 115.44 Rs 115.44 0 Alert
Jun (c) Fut: Oil & Gas... Rs -3.18 (-1.99%) Rs 160.00 Rs 0.00 Rs 156.82 Rs 156.82 0 Alert
Jul (c) Fut: Oil & Gas... Rs -3.20 (-1.98%) Rs 161.35 Rs 0.00 Rs 158.15 Rs 158.15 0 Alert
Jun (c) Fut: Engro Foo... Rs -3.20 (-3.54%) Rs 90.46 Rs 0.00 Rs 87.26 Rs 87.26 0 Alert
Jun (c) Fut: Inter Ste... Rs -3.22 (-3.18%) Rs 101.32 Rs 0.00 Rs 98.10 Rs 98.10 0 Alert
Jul (c) Fut: Engro Foo... Rs -3.23 (-3.54%) Rs 91.22 Rs 0.00 Rs 87.99 Rs 87.99 0 Alert
Aug (c) Fut: Oil & Gas... Rs -3.24 (-1.99%) Rs 163.04 Rs 0.00 Rs 159.80 Rs 159.80 0 Alert
Jun Fut: Inter Steel L... Rs -3.24 (-3.20%) Rs 101.38 Rs 97.50 Rs 102.40 Rs 98.14 960,000 Alert
Jul (c) Fut: Inter Ste... Rs -3.25 (-3.18%) Rs 102.18 Rs 0.00 Rs 98.93 Rs 98.93 0 Alert
Aug (c) Fut: Engro Foo... Rs -3.26 (-3.54%) Rs 92.18 Rs 0.00 Rs 88.92 Rs 88.92 0 Alert
Aug (c) Fut: Inter Ste... Rs -3.29 (-3.19%) Rs 103.25 Rs 0.00 Rs 99.96 Rs 99.96 0 Alert
Jun Fut: Engro Foods L... Rs -3.35 (-3.71%) Rs 90.41 Rs 87.00 Rs 90.50 Rs 87.06 131,500 Alert
Jun (c) Fut: Hub Power Co Rs -3.40 (-3.49%) Rs 97.41 Rs 0.00 Rs 94.01 Rs 94.01 0 Alert
Jul (c) Fut: Hub Power Co Rs -3.43 (-3.49%) Rs 98.23 Rs 0.00 Rs 94.80 Rs 94.80 0 Alert
Aug (c) Fut: Hub Power Co Rs -3.46 (-3.49%) Rs 99.26 Rs 0.00 Rs 95.80 Rs 95.80 0 Alert
Jun Fut: Habib Bank Li... Rs -3.54 (-2.10%) Rs 168.32 Rs 163.50 Rs 169.25 Rs 164.78 151,000 Alert
Jun Fut: Nishat Mills ... Rs -3.54 (-2.41%) Rs 146.81 Rs 141.62 Rs 149.50 Rs 143.27 108,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Hub Power Co Rs -3.82 (-3.92%) Rs 97.43 Rs 93.61 Rs 93.61 Rs 93.61 5,000 Alert
Jun (c) Fut: Habib Ban... Rs -3.98 (-2.37%) Rs 168.14 Rs 0.00 Rs 164.16 Rs 164.16 0 Alert
Jul (c) Fut: Habib Ban... Rs -4.02 (-2.37%) Rs 169.56 Rs 0.00 Rs 165.54 Rs 165.54 0 Alert
Jun Fut: Engro Chemical Rs -4.03 (-1.28%) Rs 315.71 Rs 310.60 Rs 316.70 Rs 311.68 275,000 Alert
Aug (c) Fut: Habib Ban... Rs -4.06 (-2.37%) Rs 171.34 Rs 0.00 Rs 167.28 Rs 167.28 0 Alert
Jun (c) Fut: Engro Che... Rs -4.42 (-1.40%) Rs 315.30 Rs 0.00 Rs 310.88 Rs 310.88 0 Alert
Jul (c) Fut: Engro Che... Rs -4.45 (-1.40%) Rs 317.96 Rs 0.00 Rs 313.51 Rs 313.51 0 Alert
Aug (c) Fut: Engro Che... Rs -4.50 (-1.40%) Rs 321.29 Rs 0.00 Rs 316.79 Rs 316.79 0 Alert
Jun Fut: Pakistan Petr... Rs -4.70 (-2.16%) Rs 218.00 Rs 213.00 Rs 217.24 Rs 213.30 64,000 Alert
Jun (c) Fut: Pakistan ... Rs -5.64 (-2.58%) Rs 218.79 Rs 0.00 Rs 213.15 Rs 213.15 0 Alert
Jul (c) Fut: Pakistan ... Rs -5.69 (-2.58%) Rs 220.64 Rs 0.00 Rs 214.95 Rs 214.95 0 Alert
Aug (c) Fut: Pakistan ... Rs -5.75 (-2.58%) Rs 222.95 Rs 0.00 Rs 217.20 Rs 217.20 0 Alert
Jun Fut: Searle Pakistan Rs -5.81 (-1.71%) Rs 339.44 Rs 329.11 Rs 343.00 Rs 333.63 94,000 Alert
Aug (c) Fut: Searle Pa... Rs -5.91 (-1.70%) Rs 347.16 Rs 0.00 Rs 341.25 Rs 341.25 0 Alert
Jun Fut: Pakistan Stat... Rs -7.82 (-2.44%) Rs 320.48 Rs 311.00 Rs 322.50 Rs 312.66 442,500 Alert
Jun Fut: International... Rs -8.22 (-3.61%) Rs 228.00 Rs 219.00 Rs 225.01 Rs 219.78 7,500 Alert
Jun (c) Fut: Pakistan ... Rs -9.00 (-2.81%) Rs 320.59 Rs 0.00 Rs 311.59 Rs 311.59 0 Alert
Jul (c) Fut: Pakistan ... Rs -9.06 (-2.80%) Rs 323.29 Rs 0.00 Rs 314.23 Rs 314.23 0 Alert
Aug (c) Fut: Pakistan ... Rs -9.16 (-2.80%) Rs 326.68 Rs 0.00 Rs 317.52 Rs 317.52 0 Alert
Jun Fut: Mughal Iron a... Rs 0.00 (0.00%) Rs 58.25 Rs 58.25 Rs 58.25 Rs 58.25 1,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Habib Metro Bank Rs 0.02 (0.05%) Rs 40.44 Rs 0.00 Rs 40.46 Rs 40.46 0 Alert
Jun Fut: Nishat Chunian Rs 0.03 (0.06%) Rs 47.43 Rs 47.02 Rs 48.60 Rs 47.46 141,000 Alert
Jun (c) Fut: Askari Co... Rs 0.05 (0.22%) Rs 22.85 Rs 0.00 Rs 22.90 Rs 22.90 0 Alert
Jul (c) Fut: Askari Co... Rs 0.05 (0.22%) Rs 23.04 Rs 0.00 Rs 23.09 Rs 23.09 0 Alert
Aug (c) Fut: Askari Co... Rs 0.06 (0.26%) Rs 23.28 Rs 0.00 Rs 23.34 Rs 23.34 0 Alert
Jun Fut: Charat Cement... Rs 0.15 (0.14%) Rs 103.85 Rs 103.10 Rs 104.00 Rs 104.00 3,000 Alert
Jun Fut: Askari Commer... Rs 0.31 (1.35%) Rs 23.00 Rs 22.49 Rs 23.31 Rs 23.31 15,000 Alert
Aug (c) Fut: Nishat Ch... Rs 0.32 (0.66%) Rs 48.14 Rs 0.00 Rs 48.46 Rs 48.46 0 Alert
Jul (c) Fut: Nishat Ch... Rs 0.32 (0.67%) Rs 47.64 Rs 0.00 Rs 47.96 Rs 47.96 0 Alert
Jun (c) Fut: Nishat Ch... Rs 0.32 (0.68%) Rs 47.24 Rs 0.00 Rs 47.56 Rs 47.56 0 Alert
Jun (c) Fut: United Ba... Rs 0.35 (0.21%) Rs 169.09 Rs 0.00 Rs 169.44 Rs 169.44 0 Alert
Jul (c) Fut: United Ba... Rs 0.36 (0.21%) Rs 170.51 Rs 0.00 Rs 170.87 Rs 170.87 0 Alert
Aug (c) Fut: United Ba... Rs 0.36 (0.21%) Rs 172.30 Rs 0.00 Rs 172.66 Rs 172.66 0 Alert
Jun Fut: Muslim Commer... Rs 0.86 (0.43%) Rs 199.00 Rs 199.48 Rs 200.50 Rs 199.86 4,500 Alert

back

Index Futures (0)

back

Food and Personal Care Products (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)