Stocks by sector for Mon, May 12 2025
Quick Links:
- Close-End-Mutual Funds
- Modarabas
- Leasing Companies
- Investment Banks/Companies/Securities
- Commercial Banks
- Insurance
- Textile Spinning
- Textile Weaving
- Textile Composite
- Woolen
- Synthetic and Rayon
- Jute
- Sugar and Allied Industries
- Cement
- Tobacco
- Refinery
- Power Generation and Distribution
- Oil and Gas Marketing Companies
- Oil and Gas Exploration Companies
- Engineering
- Automobile Assembler
- Automobile Parts and Accessories
- Cable and Electrical Goods
- Transport
- Technology and Communication
- Fertilizer
- Pharmaceuticals
- Chemicals
- Paper and Board
- Vanaspati and Allied Industries
- Leather and Tanneries
- Food and Personal Care Products
- Glass and Ceramics
- Miscellaneous
- Bonds
- Future Contracts
- Index Futures
- Exchange Traded Funds
- Modarabas
- Textile Weaving
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Close-End-Mutual Funds (3)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
HBL Investment Fund | Rs -0.07 (-2.00%) | Rs 3.50 | Rs 3.20 | Rs 3.84 | Rs 3.43 | 63,286.00 | Alert |
Tri-star Mutual Fund | Rs -0.97 (-10.67%) | Rs 9.09 | Rs 8.85 | Rs 9.09 | Rs 8.12 | 9.00 | Alert |
HBL Growth Fund | Rs 0.04 (0.42%) | Rs 9.48 | Rs 9.15 | Rs 9.52 | Rs 9.52 | 88,988.00 | Alert |
Modarabas (21)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
B. F. Modaraba | Rs -0.01 (-0.14%) | Rs 7.35 | Rs 6.22 | Rs 7.35 | Rs 7.34 | 5,396.00 | Alert |
Prudential Mod .ist | Rs -0.01 (-0.51%) | Rs 1.98 | Rs 1.87 | Rs 2.09 | Rs 1.97 | 143,321.00 | Alert |
Trust Mod | Rs -0.24 (-4.85%) | Rs 4.95 | Rs 4.52 | Rs 4.97 | Rs 4.71 | 162,392.00 | Alert |
Orient Rental Modaraba | Rs -0.30 (-3.23%) | Rs 9.29 | Rs 8.99 | Rs 9.29 | Rs 8.99 | 4,875.00 | Alert |
Elite Capital Mod Ist | Rs -0.32 (-1.61%) | Rs 19.92 | Rs 16.61 | Rs 20.15 | Rs 19.60 | 20,230.00 | Alert |
Tri-stab Mod.ist | Rs -0.68 (-5.36%) | Rs 12.69 | Rs 12.59 | Rs 12.69 | Rs 12.01 | 423.00 | Alert |
Paramount Mod.ist | Rs -0.99 (-12.61%) | Rs 7.85 | Rs 6.86 | Rs 7.90 | Rs 6.86 | 601.00 | Alert |
Imroz Mod.ist | Rs -12.12 (-6.06%) | Rs 200.00 | Rs 200.00 | Rs 200.00 | Rs 187.88 | 69.00 | Alert |
Burj Clean Energy Moda... | Rs 0.00 (0.00%) | Rs 8.11 | Rs 7.00 | Rs 8.11 | Rs 8.11 | 3,000.00 | Alert |
Popular Islamic Modaraba | Rs 0.01 (0.07%) | Rs 13.77 | Rs 0.00 | Rs 0.00 | Rs 13.78 | 0.00 | Alert |
Sindh Modaraba | Rs 0.01 (0.09%) | Rs 11.00 | Rs 10.70 | Rs 11.10 | Rs 11.01 | 8,628.00 | Alert |
OLP Modaraba | Rs 0.05 (0.31%) | Rs 16.15 | Rs 16.15 | Rs 16.20 | Rs 16.20 | 3,627.00 | Alert |
Punjab Modaraba Ist | Rs 0.05 (1.67%) | Rs 3.00 | Rs 2.70 | Rs 3.60 | Rs 3.05 | 168,848.00 | Alert |
First Fidelity Leasing... | Rs 0.16 (8.74%) | Rs 1.83 | Rs 1.83 | Rs 2.10 | Rs 1.99 | 865.00 | Alert |
Unicap Modaraba | Rs 0.18 (6.62%) | Rs 2.72 | Rs 2.72 | Rs 2.97 | Rs 2.90 | 2,167.00 | Alert |
Equity Mod. Ist | Rs 0.34 (11.72%) | Rs 2.90 | Rs 2.50 | Rs 3.50 | Rs 3.24 | 24,100.00 | Alert |
BRR Guardian Limited | Rs 0.39 (1.86%) | Rs 20.99 | Rs 20.99 | Rs 21.40 | Rs 21.38 | 9,020.00 | Alert |
F Treet Manufacturing ... | Rs 0.49 (13.24%) | Rs 3.70 | Rs 3.70 | Rs 4.24 | Rs 4.19 | 13,103.00 | Alert |
First Ibl Modaraba | Rs 0.59 (22.26%) | Rs 2.65 | Rs 2.65 | Rs 3.29 | Rs 3.24 | 6,876.00 | Alert |
Al-noor Modarab 1st | Rs 0.60 (23.08%) | Rs 2.60 | Rs 2.50 | Rs 3.25 | Rs 3.20 | 3,637.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Habib Modaraba Ist | Rs 0.78 (3.69%) | Rs 21.11 | Rs 21.03 | Rs 22.29 | Rs 21.89 | 11,140.00 | Alert |
Leasing Companies (4)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Grays Leasing | Rs -0.31 (-7.56%) | Rs 4.10 | Rs 4.10 | Rs 4.41 | Rs 3.79 | 110.00 | Alert |
Pak Gulf Leasing | Rs -0.74 (-3.34%) | Rs 22.17 | Rs 20.51 | Rs 22.18 | Rs 21.43 | 6,360.00 | Alert |
Calcorp Limited | Rs 0.01 (0.02%) | Rs 41.25 | Rs 41.25 | Rs 41.26 | Rs 41.26 | 579.00 | Alert |
OLP Financial Services... | Rs 1.49 (4.03%) | Rs 37.00 | Rs 37.00 | Rs 39.89 | Rs 38.49 | 58,188.00 | Alert |
Investment Banks/Companies/Securities (27)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Intermarket Securities... | Rs -0.01 (-0.02%) | Rs 51.46 | Rs 49.75 | Rs 51.46 | Rs 51.45 | 74,451.00 | Alert |
Pervez Ahmed Consultan... | Rs -0.01 (-0.88%) | Rs 1.13 | Rs 1.06 | Rs 1.15 | Rs 1.12 | 1,110,721.00 | Alert |
Arif Habib Corporation... | Rs -0.10 (-0.90%) | Rs 11.06 | Rs 10.75 | Rs 11.06 | Rs 10.96 | 2,829,380.00 | Alert |
Arif Habib Limited | Rs -0.34 (-0.50%) | Rs 68.00 | Rs 62.20 | Rs 68.00 | Rs 67.66 | 217,075.00 | Alert |
AKD Securities Limited | Rs -0.61 (-2.93%) | Rs 20.79 | Rs 19.51 | Rs 20.79 | Rs 20.18 | 463,407.00 | Alert |
LSE Venture Limited | Rs -0.69 (-6.45%) | Rs 10.69 | Rs 10.00 | Rs 10.69 | Rs 10.00 | 342,029.00 | Alert |
Next Capital Limited | Rs -0.83 (-9.76%) | Rs 8.50 | Rs 7.60 | Rs 8.74 | Rs 7.67 | 24,283.00 | Alert |
Trust Securities & Bro... | Rs -1.16 (-9.09%) | Rs 12.76 | Rs 12.76 | Rs 12.76 | Rs 11.60 | 1.00 | Alert |
LSE Financial Services... | Rs -1.57 (-7.52%) | Rs 20.89 | Rs 19.12 | Rs 20.89 | Rs 19.32 | 8,622.00 | Alert |
Js Global Capital | Rs -5.15 (-4.69%) | Rs 109.90 | Rs 95.25 | Rs 109.90 | Rs 104.75 | 6,398.00 | Alert |
PIA Holding Company Li... | Rs 0.00 (0.00%) | Rs 13.45 | Rs 13.45 | Rs 13.45 | Rs 13.45 | 1,255,023.00 | Alert |
Engro Holdings Limited | Rs 0.00 (0.00%) | Rs 166.55 | Rs 162.51 | Rs 166.55 | Rs 166.55 | 2,865,501.00 | Alert |
JS Investment Limited | Rs 0.00 (0.00%) | Rs 22.00 | Rs 21.40 | Rs 22.00 | Rs 22.00 | 50,400.00 | Alert |
Pakistan Stock Exchange | Rs 0.00 (0.00%) | Rs 24.13 | Rs 24.13 | Rs 24.13 | Rs 24.13 | 393,378.00 | Alert |
PIA Holding Company B | Rs 0.00 (0.00%) | Rs 8,508.75 | Rs 8,508.75 | Rs 8,508.75 | Rs 8,508.75 | 60.00 | Alert |
First Capital Securiti... | Rs 0.02 (1.38%) | Rs 1.45 | Rs 1.33 | Rs 1.50 | Rs 1.47 | 1,707,450.00 | Alert |
786 Investment Limited | Rs 0.03 (0.38%) | Rs 7.91 | Rs 7.91 | Rs 8.39 | Rs 7.94 | 55.00 | Alert |
Dawood Equities Limited | Rs 0.07 (0.83%) | Rs 8.48 | Rs 8.37 | Rs 8.58 | Rs 8.55 | 15,704.00 | Alert |
First National Equitie... | Rs 0.10 (3.21%) | Rs 3.12 | Rs 3.01 | Rs 3.29 | Rs 3.22 | 2,523,485.00 | Alert |
Jahanger Siddiqui & Co | Rs 0.13 (0.82%) | Rs 15.89 | Rs 15.00 | Rs 16.02 | Rs 16.02 | 475,863.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Escorts Investment Bank | Rs 0.17 (2.69%) | Rs 6.33 | Rs 5.88 | Rs 6.51 | Rs 6.50 | 28,855.00 | Alert |
First Dawood Propertie... | Rs 0.21 (9.91%) | Rs 2.12 | Rs 2.01 | Rs 2.35 | Rs 2.33 | 80,619.00 | Alert |
LSE Capital Limited | Rs 0.25 (5.38%) | Rs 4.65 | Rs 4.65 | Rs 5.13 | Rs 4.90 | 53,719.00 | Alert |
DH Partners Limited | Rs 0.72 (2.18%) | Rs 32.97 | Rs 32.00 | Rs 33.69 | Rs 33.69 | 71,223.00 | Alert |
Security Inv. Bank | Rs 0.74 (8.96%) | Rs 8.26 | Rs 8.25 | Rs 9.00 | Rs 9.00 | 8,821.00 | Alert |
First Credit & Investm... | Rs 1.22 (17.38%) | Rs 7.02 | Rs 7.02 | Rs 8.34 | Rs 8.24 | 14,201.00 | Alert |
MCB Investment Managem... | Rs 6.40 (7.44%) | Rs 86.04 | Rs 86.04 | Rs 92.75 | Rs 92.44 | 1,824.00 | Alert |
Commercial Banks (21)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Faysal Bank | Rs -0.03 (-0.06%) | Rs 48.00 | Rs 40.05 | Rs 48.20 | Rs 47.97 | 3,361,255.00 | Alert |
JS Bank Limited | Rs -0.12 (-1.41%) | Rs 8.49 | Rs 7.86 | Rs 8.50 | Rs 8.37 | 1,173,005.00 | Alert |
Bank Makramah Limited | Rs -0.19 (-4.91%) | Rs 3.87 | Rs 3.50 | Rs 3.87 | Rs 3.68 | 3,078,121.00 | Alert |
Bank Alfalah Limited | Rs -0.39 (-0.51%) | Rs 77.17 | Rs 74.15 | Rs 77.17 | Rs 76.78 | 10,000,983.00 | Alert |
Bank Al-Habib Limited | Rs -1.23 (-0.85%) | Rs 144.95 | Rs 137.50 | Rs 146.00 | Rs 143.72 | 587,437.00 | Alert |
Allied Bank Limited | Rs -2.86 (-2.13%) | Rs 133.99 | Rs 126.06 | Rs 133.99 | Rs 131.13 | 149,961.00 | Alert |
Muslim Commercial Bank... | Rs -4.18 (-1.41%) | Rs 297.35 | Rs 285.00 | Rs 297.35 | Rs 293.17 | 2,402,150.00 | Alert |
Bank Of Punjab | Rs 0.00 (0.00%) | Rs 10.12 | Rs 9.93 | Rs 10.12 | Rs 10.12 | 30,849,662.00 | Alert |
Soneri Bank Limited | Rs 0.00 (0.00%) | Rs 15.60 | Rs 15.00 | Rs 15.60 | Rs 15.60 | 857,565.00 | Alert |
Habib Bank Limited | Rs 0.00 (0.00%) | Rs 153.99 | Rs 149.00 | Rs 153.99 | Rs 153.99 | 3,231,472.00 | Alert |
United Bank Limited | Rs 0.00 (0.00%) | Rs 501.44 | Rs 501.44 | Rs 501.44 | Rs 501.44 | 378,056.00 | Alert |
National Bank Of Pakis... | Rs 0.00 (0.00%) | Rs 86.61 | Rs 85.49 | Rs 86.61 | Rs 86.61 | 4,101,610.00 | Alert |
Habib Metro Bank | Rs 0.00 (0.00%) | Rs 88.00 | Rs 84.53 | Rs 88.00 | Rs 88.00 | 2,369,138.00 | Alert |
Investment Capital Bank | Rs 0.02 (1.45%) | Rs 1.38 | Rs 1.25 | Rs 1.46 | Rs 1.40 | 601,934.00 | Alert |
Samba Bank Limited | Rs 0.04 (0.47%) | Rs 8.45 | Rs 8.45 | Rs 8.49 | Rs 8.49 | 9,522.00 | Alert |
Bankislami Pakistan | Rs 0.16 (0.80%) | Rs 19.90 | Rs 19.10 | Rs 20.10 | Rs 20.06 | 4,683,772.00 | Alert |
Askari Commercial Bank | Rs 0.41 (0.96%) | Rs 42.50 | Rs 41.51 | Rs 42.91 | Rs 42.91 | 3,881,654.00 | Alert |
Standard Chartered Ban... | Rs 0.60 (1.00%) | Rs 59.98 | Rs 58.00 | Rs 61.00 | Rs 60.58 | 18,789.00 | Alert |
Bank Of Khyber | Rs 0.83 (5.92%) | Rs 14.01 | Rs 14.01 | Rs 14.85 | Rs 14.84 | 16,982.00 | Alert |
Apna Microfinance Bank... | Rs 1.09 (11.05%) | Rs 9.86 | Rs 9.86 | Rs 10.89 | Rs 10.95 | 150.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Meezan Bank | Rs 1.84 (0.66%) | Rs 280.00 | Rs 270.01 | Rs 281.86 | Rs 281.84 | 5,642,903.00 | Alert |
Insurance (23)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Shaheen Insurance | Rs -0.01 (-0.18%) | Rs 5.50 | Rs 5.20 | Rs 5.50 | Rs 5.49 | 11,297.00 | Alert |
PICIC Insurance Limited | Rs -0.10 (-3.03%) | Rs 3.30 | Rs 3.10 | Rs 3.50 | Rs 3.20 | 1,131,465.00 | Alert |
TPL Insurance | Rs -0.17 (-2.01%) | Rs 8.47 | Rs 7.60 | Rs 8.65 | Rs 8.30 | 16,389.00 | Alert |
Universal Insurance | Rs -0.25 (-2.70%) | Rs 9.25 | Rs 9.00 | Rs 9.25 | Rs 9.00 | 4,479.00 | Alert |
Premier Insurance | Rs -0.40 (-7.34%) | Rs 5.45 | Rs 4.80 | Rs 5.45 | Rs 5.05 | 43,067.00 | Alert |
Reliance Insurance | Rs -0.45 (-4.17%) | Rs 10.79 | Rs 9.76 | Rs 10.79 | Rs 10.34 | 8,752.00 | Alert |
IGI Life Insurance Lim... | Rs -1.48 (-8.23%) | Rs 17.99 | Rs 17.99 | Rs 17.99 | Rs 16.51 | 1.00 | Alert |
EFU General Insurance | Rs -2.58 (-2.08%) | Rs 123.99 | Rs 120.00 | Rs 123.99 | Rs 121.41 | 1,266.00 | Alert |
IGI Holdings Limited | Rs -2.71 (-1.56%) | Rs 173.89 | Rs 163.21 | Rs 173.89 | Rs 171.18 | 45,920.00 | Alert |
Pakistan Reinsurance | Rs 0.00 (0.00%) | Rs 11.88 | Rs 11.31 | Rs 11.88 | Rs 11.88 | 949,703.00 | Alert |
Askari General Insurance | Rs 0.00 (0.00%) | Rs 30.25 | Rs 30.00 | Rs 30.25 | Rs 30.25 | 15,665.00 | Alert |
Adamjee Insurance | Rs 0.00 (0.00%) | Rs 47.43 | Rs 45.50 | Rs 47.43 | Rs 47.43 | 2,134,298.00 | Alert |
Cresent Star Insurance | Rs 0.22 (8.76%) | Rs 2.51 | Rs 2.51 | Rs 2.79 | Rs 2.73 | 372,890.00 | Alert |
Habib Insurance | Rs 0.23 (2.99%) | Rs 7.70 | Rs 7.50 | Rs 8.07 | Rs 7.93 | 114,725.00 | Alert |
Askari Life Assurance | Rs 0.32 (7.06%) | Rs 4.53 | Rs 4.53 | Rs 5.25 | Rs 4.85 | 2,920.00 | Alert |
Adamjee Life Assurance... | Rs 0.70 (3.21%) | Rs 21.80 | Rs 21.80 | Rs 22.50 | Rs 22.50 | 99,930.00 | Alert |
United Insurance | Rs 0.75 (4.50%) | Rs 16.65 | Rs 16.65 | Rs 17.46 | Rs 17.40 | 13,616.00 | Alert |
Cyan Limited | Rs 0.80 (2.79%) | Rs 28.71 | Rs 28.00 | Rs 29.74 | Rs 29.51 | 80,086.00 | Alert |
Jubilee Life Insurance... | Rs 1.66 (1.24%) | Rs 134.34 | Rs 132.00 | Rs 136.80 | Rs 136.00 | 7,118.00 | Alert |
Jubilee Gen.Insurance ... | Rs 2.43 (5.05%) | Rs 48.12 | Rs 47.50 | Rs 50.64 | Rs 50.55 | 497,002.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Century Insurance | Rs 2.68 (7.77%) | Rs 34.51 | Rs 34.51 | Rs 37.19 | Rs 37.19 | 7,688.00 | Alert |
Atlas Insurance Limited | Rs 4.59 (8.50%) | Rs 54.00 | Rs 54.00 | Rs 60.00 | Rs 58.59 | 4,291.00 | Alert |
Efu Life Assurance | Rs 6.32 (4.77%) | Rs 132.51 | Rs 132.51 | Rs 140.98 | Rs 138.83 | 3,534.00 | Alert |
Textile Spinning (42)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
J K Spinning | Rs -0.02 (-0.03%) | Rs 60.97 | Rs 51.00 | Rs 60.97 | Rs 60.95 | 541.00 | Alert |
BECO Steel Limited | Rs -0.08 (-0.87%) | Rs 9.19 | Rs 8.60 | Rs 9.20 | Rs 9.11 | 166,193.00 | Alert |
D. S. Industries Limited | Rs -0.09 (-1.92%) | Rs 4.69 | Rs 4.35 | Rs 4.71 | Rs 4.60 | 563,469.00 | Alert |
Bilal Fibre | Rs -0.12 (-0.55%) | Rs 21.89 | Rs 21.05 | Rs 22.12 | Rs 21.77 | 426,335.00 | Alert |
Colony Textile Mills L... | Rs -0.25 (-6.83%) | Rs 3.66 | Rs 3.27 | Rs 3.74 | Rs 3.41 | 210,603.00 | Alert |
Arctic Textile Mills L... | Rs -0.34 (-1.76%) | Rs 19.34 | Rs 17.25 | Rs 19.68 | Rs 19.00 | 15,116.00 | Alert |
Kohat Tex | Rs -0.35 (-1.19%) | Rs 29.49 | Rs 28.98 | Rs 29.50 | Rs 29.14 | 4,073.00 | Alert |
Gulshan Spinning | Rs -0.38 (-11.08%) | Rs 3.43 | Rs 3.00 | Rs 3.54 | Rs 3.05 | 15,429.00 | Alert |
Saritow Spinning | Rs -0.38 (-2.82%) | Rs 13.48 | Rs 12.50 | Rs 13.48 | Rs 13.10 | 16,051.00 | Alert |
Ruby Textile Mills Lim... | Rs -0.42 (-6.00%) | Rs 7.00 | Rs 6.82 | Rs 7.00 | Rs 6.58 | 201.00 | Alert |
Saif Textiles | Rs -0.60 (-6.52%) | Rs 9.20 | Rs 8.50 | Rs 9.24 | Rs 8.60 | 18,508.00 | Alert |
Idrees Tex. | Rs -1.81 (-9.66%) | Rs 18.74 | Rs 16.00 | Rs 18.74 | Rs 16.93 | 38,971.00 | Alert |
Sunrays Tex | Rs -10.15 (-4.41%) | Rs 230.00 | Rs 215.00 | Rs 234.47 | Rs 219.85 | 68,410.00 | Alert |
Tata Tex | Rs -2.13 (-4.95%) | Rs 43.00 | Rs 36.00 | Rs 43.00 | Rs 40.87 | 6,762.00 | Alert |
Indus Dyeing | Rs -2.20 (-1.47%) | Rs 150.00 | Rs 144.00 | Rs 153.38 | Rs 147.80 | 87,206.00 | Alert |
Sana Industries | Rs -2.54 (-9.77%) | Rs 26.00 | Rs 21.88 | Rs 26.00 | Rs 23.46 | 10,873.00 | Alert |
Shadab Tex | Rs -2.77 (-10.15%) | Rs 27.29 | Rs 24.50 | Rs 27.29 | Rs 24.52 | 14,137.00 | Alert |
Nagina Cotton Mills Li... | Rs -3.98 (-7.66%) | Rs 51.99 | Rs 51.99 | Rs 51.99 | Rs 48.01 | 105.00 | Alert |
Reliance Cotton | Rs -39.57 (-9.03%) | Rs 437.97 | Rs 400.00 | Rs 437.97 | Rs 398.40 | 46.00 | Alert |
Ali Asghar Textile | Rs -4.01 (-8.53%) | Rs 47.00 | Rs 40.38 | Rs 47.00 | Rs 42.99 | 25,771.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Fazal Cloth | Rs -8.45 (-6.05%) | Rs 139.69 | Rs 139.66 | Rs 139.69 | Rs 131.24 | 110.00 | Alert |
Gadoon Tex | Rs -9.27 (-3.14%) | Rs 294.79 | Rs 280.00 | Rs 294.79 | Rs 285.52 | 9,246.00 | Alert |
Chakwal | Rs 0.00 (0.00%) | Rs 40.94 | Rs 40.11 | Rs 40.94 | Rs 40.94 | 139,204.00 | Alert |
Sally Textiles | Rs 0.01 (0.12%) | Rs 8.10 | Rs 7.15 | Rs 8.14 | Rs 8.11 | 3,696.00 | Alert |
Dewan Tex | Rs 0.02 (0.33%) | Rs 6.01 | Rs 6.00 | Rs 6.44 | Rs 6.03 | 9,388.00 | Alert |
Hira Textile Mills Lim... | Rs 0.02 (0.62%) | Rs 3.23 | Rs 3.00 | Rs 3.28 | Rs 3.25 | 1,245,844.00 | Alert |
Dewan Farooque Spinning | Rs 0.02 (0.67%) | Rs 3.00 | Rs 2.52 | Rs 3.08 | Rs 3.02 | 490,691.00 | Alert |
J.a.tex | Rs 0.09 (0.45%) | Rs 19.99 | Rs 18.00 | Rs 20.16 | Rs 20.08 | 9,078.00 | Alert |
Kohinoor Spinning | Rs 0.10 (2.04%) | Rs 4.89 | Rs 4.62 | Rs 4.99 | Rs 4.99 | 23,237,026.00 | Alert |
Nazir Cotton Mills Lim... | Rs 0.22 (1.83%) | Rs 12.00 | Rs 12.00 | Rs 12.80 | Rs 12.22 | 512.00 | Alert |
Janana De Malucho | Rs 0.31 (0.61%) | Rs 50.49 | Rs 47.70 | Rs 50.80 | Rs 50.80 | 20,973.00 | Alert |
Dewan Mushtaq | Rs 0.53 (5.70%) | Rs 9.30 | Rs 8.29 | Rs 10.13 | Rs 9.83 | 79,274.00 | Alert |
Premium Textile Mills ... | Rs 0.61 (0.16%) | Rs 389.50 | Rs 389.50 | Rs 400.00 | Rs 390.11 | 441.00 | Alert |
Khalid Siraj Tex | Rs 0.69 (9.84%) | Rs 7.01 | Rs 7.01 | Rs 7.70 | Rs 7.70 | 7,525.00 | Alert |
Unity Foods Limited | Rs 0.78 (3.12%) | Rs 25.00 | Rs 25.00 | Rs 25.78 | Rs 25.78 | 933,818.00 | Alert |
Asim Textile Mills Lim... | Rs 1.05 (8.92%) | Rs 11.77 | Rs 11.50 | Rs 12.89 | Rs 12.82 | 9,071.00 | Alert |
Olympia Mills Limited | Rs 1.37 (2.97%) | Rs 46.15 | Rs 40.00 | Rs 48.25 | Rs 47.52 | 87,612.00 | Alert |
Gulistan Spinning | Rs 1.40 (21.54%) | Rs 6.50 | Rs 6.50 | Rs 7.90 | Rs 7.90 | 981.00 | Alert |
Service Textiles | Rs 1.96 (19.39%) | Rs 10.11 | Rs 10.11 | Rs 12.07 | Rs 12.07 | 21,922.00 | Alert |
Ellcot Spinning Mills ... | Rs 11.18 (11.07%) | Rs 101.01 | Rs 101.00 | Rs 112.00 | Rs 112.19 | 130.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Elahi Cotton | Rs 12.58 (11.11%) | Rs 113.26 | Rs 113.26 | Rs 125.00 | Rs 125.84 | 70.00 | Alert |
Din Textile Mills Limited | Rs 4.88 (10.82%) | Rs 45.11 | Rs 45.01 | Rs 50.00 | Rs 49.99 | 501.00 | Alert |
Textile Weaving (6)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Ashfaq Textile Mills L... | Rs -1.14 (-7.92%) | Rs 14.40 | Rs 14.40 | Rs 14.40 | Rs 13.26 | 1.00 | Alert |
Prosperity Weaving Mil... | Rs -1.20 (-3.23%) | Rs 37.20 | Rs 36.35 | Rs 37.20 | Rs 36.00 | 2.00 | Alert |
ICC Industries | Rs 0.07 (0.71%) | Rs 9.89 | Rs 9.48 | Rs 9.96 | Rs 9.96 | 45,206.00 | Alert |
Shataj Textiles | Rs 0.12 (0.17%) | Rs 69.88 | Rs 69.88 | Rs 70.00 | Rs 70.00 | 3,701.00 | Alert |
Zephyr Textile Limited. | Rs 0.14 (1.27%) | Rs 11.00 | Rs 11.00 | Rs 11.20 | Rs 11.14 | 4,042.00 | Alert |
Yousaf Weaving | Rs 0.22 (6.27%) | Rs 3.51 | Rs 3.51 | Rs 3.80 | Rs 3.73 | 3,292,090.00 | Alert |
Textile Composite (39)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Azgard Nine Limited | Rs -0.01 (-0.13%) | Rs 7.91 | Rs 7.56 | Rs 7.95 | Rs 7.90 | 1,087,554.00 | Alert |
Chenab Limited | Rs -0.04 (-0.67%) | Rs 5.94 | Rs 5.25 | Rs 5.94 | Rs 5.90 | 151,437.00 | Alert |
Chenab Limited Pref Share | Rs -0.05 (-2.00%) | Rs 2.50 | Rs 2.30 | Rs 2.64 | Rs 2.45 | 185,129.00 | Alert |
Aruj Garment Accessori... | Rs -0.31 (-3.65%) | Rs 8.50 | Rs 7.55 | Rs 8.50 | Rs 8.19 | 34,195.00 | Alert |
Cordoba Logistics & Ve... | Rs -0.41 (-2.93%) | Rs 14.00 | Rs 13.48 | Rs 14.19 | Rs 13.59 | 42,331.00 | Alert |
Stylers International ... | Rs -0.48 (-1.16%) | Rs 41.48 | Rs 40.28 | Rs 42.79 | Rs 41.00 | 9,774.00 | Alert |
International Knitwear... | Rs -1.15 (-7.54%) | Rs 15.25 | Rs 14.00 | Rs 15.25 | Rs 14.10 | 14,692.00 | Alert |
Mahmood Tex | Rs -1.32 (-0.42%) | Rs 314.99 | Rs 305.01 | Rs 329.99 | Rs 313.67 | 807.00 | Alert |
Hafiz Limited | Rs -25.00 (-8.47%) | Rs 295.00 | Rs 294.99 | Rs 295.00 | Rs 270.00 | 3.00 | Alert |
Sapphire Textiles | Rs -32.73 (-2.98%) | Rs 1,100.00 | Rs 1,056.00 | Rs 1,159.98 | Rs 1,067.27 | 226.00 | Alert |
Masood Textile | Rs -4.73 (-8.05%) | Rs 58.75 | Rs 54.00 | Rs 58.90 | Rs 54.02 | 613.00 | Alert |
Fateh Sports Wear | Rs -6.91 (-8.14%) | Rs 84.84 | Rs 84.84 | Rs 84.84 | Rs 77.93 | 50.00 | Alert |
Reliance Weaving | Rs -9.04 (-7.60%) | Rs 118.99 | Rs 98.10 | Rs 118.99 | Rs 109.95 | 383.00 | Alert |
Hala Enterprises | Rs 0.00 (0.00%) | Rs 10.75 | Rs 10.50 | Rs 10.75 | Rs 10.75 | 37,386.00 | Alert |
Shams Tex | Rs 0.00 (0.00%) | Rs 23.50 | Rs 21.50 | Rs 23.50 | Rs 23.50 | 255.00 | Alert |
Artistic Denim Mills | Rs 0.00 (0.00%) | Rs 39.80 | Rs 38.50 | Rs 39.80 | Rs 39.80 | 26,726.00 | Alert |
Interloop Limited | Rs 0.00 (0.00%) | Rs 55.04 | Rs 53.00 | Rs 55.04 | Rs 55.04 | 791,003.00 | Alert |
Khyber Textile Mills L... | Rs 0.00 (0.00%) | Rs 808.37 | Rs 661.39 | Rs 808.37 | Rs 808.37 | 1,153.00 | Alert |
Gul Ahmad Textile Limited | Rs 0.02 (0.09%) | Rs 22.29 | Rs 20.50 | Rs 22.31 | Rs 22.31 | 500,358.00 | Alert |
Ghazi Fabrics | Rs 0.03 (0.33%) | Rs 9.14 | Rs 7.17 | Rs 9.17 | Rs 9.17 | 26,431.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Crescent Textile Mills... | Rs 0.04 (0.30%) | Rs 13.45 | Rs 13.02 | Rs 13.50 | Rs 13.49 | 82,948.00 | Alert |
Kohinoor Mills | Rs 0.07 (0.24%) | Rs 28.95 | Rs 27.56 | Rs 29.23 | Rs 29.02 | 4,526.00 | Alert |
Jubilee Spinning | Rs 0.11 (1.20%) | Rs 9.18 | Rs 8.60 | Rs 9.43 | Rs 9.29 | 43,255.00 | Alert |
Toweller Limited | Rs 0.18 (0.16%) | Rs 111.00 | Rs 106.00 | Rs 111.18 | Rs 111.18 | 103,182.00 | Alert |
Kohinoor Tex | Rs 0.19 (0.13%) | Rs 145.99 | Rs 145.98 | Rs 146.18 | Rs 146.18 | 11,152.00 | Alert |
AMTEX Limited | Rs 0.21 (8.30%) | Rs 2.53 | Rs 2.53 | Rs 2.84 | Rs 2.74 | 216,979.00 | Alert |
ZahidJee Textile Limited | Rs 0.25 (1.02%) | Rs 24.50 | Rs 24.50 | Rs 26.00 | Rs 24.75 | 846.00 | Alert |
Kohinoor Industries | Rs 0.33 (3.44%) | Rs 9.60 | Rs 9.60 | Rs 10.34 | Rs 9.93 | 6,628.00 | Alert |
Paramount Spinning | Rs 0.37 (11.21%) | Rs 3.30 | Rs 3.30 | Rs 3.80 | Rs 3.67 | 9,186.00 | Alert |
Nishat Mills Limited | Rs 0.41 (0.36%) | Rs 115.00 | Rs 107.30 | Rs 115.41 | Rs 115.41 | 3,035,748.00 | Alert |
AN Textile Mills Limited | Rs 0.76 (8.42%) | Rs 9.03 | Rs 9.02 | Rs 10.27 | Rs 9.79 | 52,920.00 | Alert |
Redco Textile Limited | Rs 0.90 (3.68%) | Rs 24.48 | Rs 24.41 | Rs 25.45 | Rs 25.38 | 18,089.00 | Alert |
Nishat Chunian | Rs 1.57 (4.36%) | Rs 36.00 | Rs 34.22 | Rs 37.60 | Rs 37.57 | 2,498,377.00 | Alert |
Quetta Textiles | Rs 1.64 (16.33%) | Rs 10.04 | Rs 10.04 | Rs 11.78 | Rs 11.68 | 6,207.00 | Alert |
Dawood Lawrencepur Lim... | Rs 18.59 (8.85%) | Rs 210.00 | Rs 209.00 | Rs 231.17 | Rs 228.59 | 2,913.00 | Alert |
Sapphire Fibres Limited | Rs 2.00 (0.19%) | Rs 1,067.00 | Rs 1,067.00 | Rs 1,069.99 | Rs 1,069.00 | 144.00 | Alert |
Hussain Industries | Rs 2.29 (8.48%) | Rs 27.00 | Rs 27.00 | Rs 30.00 | Rs 29.29 | 108.00 | Alert |
Suraj Cotton | Rs 7.12 (6.36%) | Rs 112.00 | Rs 112.00 | Rs 123.00 | Rs 119.12 | 476.00 | Alert |
Blessed Textiles Limited | Rs 8.54 (3.07%) | Rs 278.00 | Rs 277.99 | Rs 294.00 | Rs 286.54 | 107.00 | Alert |
Woolen (2)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Bunny's Limited | Rs 0.00 (0.00%) | Rs 25.52 | Rs 25.30 | Rs 25.52 | Rs 25.52 | 1,182,058.00 | Alert |
Bannu Woolen | Rs 0.02 (0.07%) | Rs 30.19 | Rs 29.55 | Rs 30.21 | Rs 30.21 | 28,250.00 | Alert |
Synthetic and Rayon (6)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Image Pakistan | Rs 0.00 (0.00%) | Rs 21.62 | Rs 21.00 | Rs 21.62 | Rs 21.62 | 3,375,616.00 | Alert |
Ibrahim Fibres | Rs 0.00 (0.00%) | Rs 348.43 | Rs 348.43 | Rs 369.00 | Rs 348.43 | 15.00 | Alert |
Pakistan Synthetics | Rs 0.00 (0.00%) | Rs 48.44 | Rs 48.44 | Rs 48.44 | Rs 48.44 | 57,335.00 | Alert |
Rupali Polyester | Rs 0.02 (0.15%) | Rs 13.69 | Rs 13.68 | Rs 13.71 | Rs 13.71 | 8,409.00 | Alert |
Gatron Industries | Rs 1.79 (1.59%) | Rs 112.50 | Rs 110.00 | Rs 114.37 | Rs 114.29 | 46,595.00 | Alert |
National Silk | Rs 3.50 (9.08%) | Rs 38.55 | Rs 38.55 | Rs 46.26 | Rs 42.05 | 31.00 | Alert |
Jute (1)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Thal Limited | Rs 24.90 (6.85%) | Rs 363.55 | Rs 361.00 | Rs 392.00 | Rs 388.45 | 70,947.00 | Alert |
Sugar and Allied Industries (24)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Al-Noor Sugar | Rs -0.02 (-0.03%) | Rs 75.00 | Rs 70.07 | Rs 75.00 | Rs 74.98 | 3,162.00 | Alert |
Abdullah Shah Ghazi Su... | Rs -0.05 (-0.85%) | Rs 5.85 | Rs 5.00 | Rs 6.10 | Rs 5.80 | 109,958.00 | Alert |
Haseeb Waqas Sugar | Rs -0.19 (-2.16%) | Rs 8.78 | Rs 8.00 | Rs 8.78 | Rs 8.59 | 23,278.00 | Alert |
Tariq Corp Limited | Rs -0.34 (-2.28%) | Rs 14.90 | Rs 14.50 | Rs 14.92 | Rs 14.56 | 135,377.00 | Alert |
Jauharabad Sugar Mills... | Rs -0.44 (-0.99%) | Rs 44.29 | Rs 43.20 | Rs 44.33 | Rs 43.85 | 12,960.00 | Alert |
Mirpurkas Sugar | Rs -0.80 (-2.71%) | Rs 29.50 | Rs 28.00 | Rs 29.50 | Rs 28.70 | 10,732.00 | Alert |
Mehran Sugar | Rs -0.84 (-1.75%) | Rs 47.94 | Rs 46.01 | Rs 48.59 | Rs 47.10 | 8,510.00 | Alert |
Habib Sugar | Rs -1.08 (-1.44%) | Rs 75.00 | Rs 69.00 | Rs 75.00 | Rs 73.92 | 16,661.00 | Alert |
Sakrand Sugar | Rs -1.40 (-10.53%) | Rs 13.30 | Rs 11.09 | Rs 13.40 | Rs 11.90 | 309,946.00 | Alert |
Shahtaj Sugar | Rs -12.60 (-9.09%) | Rs 138.60 | Rs 130.60 | Rs 138.60 | Rs 126.00 | 6.00 | Alert |
Shahmurad Sugar | Rs -19.17 (-4.79%) | Rs 400.00 | Rs 380.00 | Rs 400.00 | Rs 380.83 | 855.00 | Alert |
Tandliawala Sugar Mill... | Rs 0.00 (0.00%) | Rs 138.33 | Rs 138.33 | Rs 138.33 | Rs 138.33 | 30.00 | Alert |
Imperial Limited | Rs 0.00 (0.00%) | Rs 17.65 | Rs 17.65 | Rs 17.65 | Rs 17.65 | 500.00 | Alert |
Faran Sugar | Rs 0.00 (0.00%) | Rs 42.50 | Rs 0.00 | Rs 0.00 | Rs 42.50 | 20,000.00 | Alert |
Chashma Sugar | Rs 0.00 (0.00%) | Rs 65.97 | Rs 64.99 | Rs 65.97 | Rs 65.97 | 11,502.00 | Alert |
Noon Sugar | Rs 0.00 (0.00%) | Rs 77.00 | Rs 77.00 | Rs 77.00 | Rs 77.00 | 4,900.00 | Alert |
Dewan Sugar | Rs 0.10 (1.74%) | Rs 5.75 | Rs 5.60 | Rs 6.00 | Rs 5.85 | 53,815.00 | Alert |
Shakarganj Limited | Rs 0.64 (0.89%) | Rs 72.00 | Rs 64.05 | Rs 73.27 | Rs 72.64 | 98,191.00 | Alert |
Adam Sugar | Rs 0.79 (1.64%) | Rs 48.28 | Rs 48.28 | Rs 50.50 | Rs 49.07 | 2,508.00 | Alert |
Thal Industries | Rs 19.91 (6.61%) | Rs 301.10 | Rs 301.10 | Rs 310.00 | Rs 321.01 | 12.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Khairpur Sugar | Rs 4.16 (3.71%) | Rs 112.04 | Rs 112.00 | Rs 117.98 | Rs 116.20 | 2,516.00 | Alert |
Sanhar Sugar | Rs 5.04 (11.12%) | Rs 45.32 | Rs 45.32 | Rs 54.39 | Rs 50.36 | 172.00 | Alert |
J.d.w.sugar | Rs 55.09 (6.38%) | Rs 863.72 | Rs 863.72 | Rs 950.08 | Rs 918.81 | 1,514.00 | Alert |
Al-Abbas Sugar | Rs 60.23 (8.09%) | Rs 744.77 | Rs 720.00 | Rs 819.00 | Rs 805.00 | 921.00 | Alert |
Cement (19)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Dadabhoy Cement Indust... | Rs -0.18 (-3.66%) | Rs 4.92 | Rs 4.35 | Rs 4.92 | Rs 4.74 | 233,258.00 | Alert |
Power Cement Limited | Rs -0.28 (-1.83%) | Rs 15.26 | Rs 14.40 | Rs 15.26 | Rs 14.98 | 39,197,410.00 | Alert |
Javedan Cement | Rs -1.27 (-2.14%) | Rs 59.45 | Rs 56.02 | Rs 59.45 | Rs 58.18 | 18,985.00 | Alert |
Bestway Cement | Rs -9.66 (-2.26%) | Rs 427.00 | Rs 410.00 | Rs 427.00 | Rs 417.34 | 40,173.00 | Alert |
Dera Ghazi Khan Cement... | Rs 0.00 (0.00%) | Rs 140.39 | Rs 138.00 | Rs 140.39 | Rs 140.39 | 8,202,285.00 | Alert |
Pioneer Cement | Rs 0.00 (0.00%) | Rs 212.19 | Rs 206.10 | Rs 212.19 | Rs 212.19 | 850,424.00 | Alert |
Charat Cement Company ... | Rs 0.00 (0.00%) | Rs 279.07 | Rs 275.00 | Rs 279.07 | Rs 279.07 | 1,229,935.00 | Alert |
Lucky Cement | Rs 0.00 (0.00%) | Rs 337.78 | Rs 337.78 | Rs 337.78 | Rs 337.78 | 876,832.00 | Alert |
Gharibwal Cement | Rs 0.00 (0.00%) | Rs 38.56 | Rs 38.56 | Rs 38.56 | Rs 38.56 | 137,730.00 | Alert |
Fauji Cement | Rs 0.00 (0.00%) | Rs 45.71 | Rs 45.00 | Rs 45.71 | Rs 45.71 | 6,714,721.00 | Alert |
Maple Leaf Cement | Rs 0.00 (0.00%) | Rs 69.65 | Rs 69.65 | Rs 69.65 | Rs 69.65 | 1,705,893.00 | Alert |
Fecto Cement | Rs 0.00 (0.00%) | Rs 70.04 | Rs 70.00 | Rs 70.04 | Rs 70.04 | 33,561.00 | Alert |
Dewan Cement Limited | Rs 0.24 (2.47%) | Rs 9.70 | Rs 9.60 | Rs 9.94 | Rs 9.94 | 7,551,839.00 | Alert |
Kohat Cement | Rs 0.36 (0.09%) | Rs 384.99 | Rs 351.55 | Rs 385.35 | Rs 385.35 | 386,531.00 | Alert |
Safe Mix Concrete | Rs 0.42 (2.76%) | Rs 15.20 | Rs 15.20 | Rs 15.62 | Rs 15.62 | 24,690.00 | Alert |
Flying Cement Limited | Rs 0.65 (1.78%) | Rs 36.50 | Rs 36.50 | Rs 37.15 | Rs 37.15 | 1,051,355.00 | Alert |
Dandot Cement | Rs 0.80 (6.40%) | Rs 12.50 | Rs 12.50 | Rs 13.31 | Rs 13.30 | 98,781.00 | Alert |
Attock Cement | Rs 1.13 (0.42%) | Rs 272.00 | Rs 266.01 | Rs 273.24 | Rs 273.13 | 436,652.00 | Alert |
Thatta Cement Company ... | Rs 2.19 (1.22%) | Rs 179.90 | Rs 176.01 | Rs 182.09 | Rs 182.09 | 1,673,443.00 | Alert |
Tobacco (3)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Philip Morris(Pak) Lim... | Rs 0.34 (0.03%) | Rs 1,080.00 | Rs 1,039.00 | Rs 1,084.09 | Rs 1,080.34 | 302.00 | Alert |
Khyber Tobacco | Rs 2.37 (0.63%) | Rs 373.99 | Rs 330.00 | Rs 376.49 | Rs 376.36 | 150,219.00 | Alert |
Pakistan Tobacco | Rs 4.29 (0.37%) | Rs 1,166.00 | Rs 1,166.00 | Rs 1,180.00 | Rs 1,170.29 | 2,534.00 | Alert |
Refinery (4)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
National Refinery Limited | Rs 0.00 (0.00%) | Rs 184.06 | Rs 184.06 | Rs 184.06 | Rs 184.06 | 165,062.00 | Alert |
Pakistan Refinery Limited | Rs 0.00 (0.00%) | Rs 27.02 | Rs 26.80 | Rs 27.02 | Rs 27.02 | 3,574,890.00 | Alert |
Attock Refinery Limited | Rs 0.00 (0.00%) | Rs 526.52 | Rs 526.52 | Rs 526.52 | Rs 526.52 | 105,562.00 | Alert |
Cnergyico PK Limited | Rs 0.13 (1.78%) | Rs 7.29 | Rs 7.02 | Rs 7.42 | Rs 7.42 | 33,453,495.00 | Alert |
Power Generation and Distribution (15)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Kohinoor Energy Limited | Rs -0.02 (-0.12%) | Rs 16.59 | Rs 16.04 | Rs 16.59 | Rs 16.57 | 523,161.00 | Alert |
S.g. Power | Rs -0.09 (-1.22%) | Rs 7.37 | Rs 6.70 | Rs 7.37 | Rs 7.28 | 5,949.00 | Alert |
Kot Addu Power Company... | Rs -0.13 (-0.41%) | Rs 32.03 | Rs 31.00 | Rs 32.03 | Rs 31.90 | 1,912,894.00 | Alert |
Altern Energy Limited | Rs -0.33 (-2.70%) | Rs 12.24 | Rs 11.89 | Rs 12.24 | Rs 11.91 | 1,331,118.00 | Alert |
Nishat Power Limited | Rs -0.37 (-1.00%) | Rs 36.99 | Rs 36.00 | Rs 37.00 | Rs 36.62 | 323,611.00 | Alert |
Engro Powergen Qadirpu... | Rs -0.57 (-1.93%) | Rs 29.50 | Rs 28.20 | Rs 29.50 | Rs 28.93 | 994,738.00 | Alert |
Pakgen Power Limited | Rs -5.47 (-4.34%) | Rs 126.00 | Rs 107.50 | Rs 127.98 | Rs 120.53 | 2,061.00 | Alert |
Sitara Energy | Rs 0.00 (0.00%) | Rs 10.84 | Rs 10.84 | Rs 10.84 | Rs 10.84 | 500.00 | Alert |
Hub Power Co | Rs 0.00 (0.00%) | Rs 138.35 | Rs 134.25 | Rs 138.35 | Rs 138.35 | 21,444,035.00 | Alert |
Lalpir Power Limited | Rs 0.00 (0.00%) | Rs 24.39 | Rs 23.00 | Rs 24.39 | Rs 24.39 | 826,696.00 | Alert |
Nishat Chunian Power L... | Rs 0.01 (0.04%) | Rs 25.00 | Rs 24.50 | Rs 25.10 | Rs 25.01 | 946,752.00 | Alert |
K-Electric Limited | Rs 0.05 (1.11%) | Rs 4.51 | Rs 4.25 | Rs 4.67 | Rs 4.56 | 114,464,625.00 | Alert |
Tri-star Power | Rs 0.09 (1.41%) | Rs 6.40 | Rs 6.00 | Rs 6.55 | Rs 6.49 | 54,788.00 | Alert |
Kohinoor Power Co | Rs 0.16 (2.74%) | Rs 5.85 | Rs 5.61 | Rs 6.14 | Rs 6.01 | 128,626.00 | Alert |
Saif Power Limited | Rs 0.32 (2.91%) | Rs 11.00 | Rs 10.99 | Rs 11.48 | Rs 11.32 | 531,318.00 | Alert |
Oil and Gas Marketing Companies (8)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Burshane LPG Limited | Rs -1.67 (-5.97%) | Rs 27.99 | Rs 27.99 | Rs 27.99 | Rs 26.32 | 10,050.00 | Alert |
Sui Northern Gas Pipel... | Rs 0.00 (0.00%) | Rs 122.63 | Rs 122.63 | Rs 122.63 | Rs 122.63 | 2,221,274.00 | Alert |
Wafi Energy Pakistan L... | Rs 0.00 (0.00%) | Rs 153.05 | Rs 145.56 | Rs 153.05 | Rs 153.05 | 92,828.00 | Alert |
Sui Southern Gas Company | Rs 0.00 (0.00%) | Rs 30.46 | Rs 30.46 | Rs 30.46 | Rs 30.46 | 4,193,662.00 | Alert |
Pakistan State Oil | Rs 0.00 (0.00%) | Rs 362.80 | Rs 362.80 | Rs 362.80 | Rs 362.80 | 790,882.00 | Alert |
Attock Petroleum Limited | Rs 0.00 (0.00%) | Rs 454.15 | Rs 442.51 | Rs 454.15 | Rs 454.15 | 107,243.00 | Alert |
Hascol Petroleum Limited | Rs 0.00 (0.00%) | Rs 9.73 | Rs 9.60 | Rs 9.73 | Rs 9.73 | 5,077,579.00 | Alert |
Hi Tech Lubricants lim... | Rs 0.17 (0.46%) | Rs 36.99 | Rs 36.50 | Rs 37.16 | Rs 37.16 | 164,095.00 | Alert |
Oil and Gas Exploration Companies (4)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Pakistan Petroleum Lim... | Rs 0.00 (0.00%) | Rs 152.75 | Rs 152.75 | Rs 152.75 | Rs 152.75 | 750,845.00 | Alert |
Oil & Gas Development ... | Rs 0.00 (0.00%) | Rs 203.01 | Rs 202.90 | Rs 203.01 | Rs 203.01 | 3,446,509.00 | Alert |
Mari Petroleum Company... | Rs 0.00 (0.00%) | Rs 636.06 | Rs 636.06 | Rs 636.06 | Rs 636.06 | 765,716.00 | Alert |
Pakistan Oil Fields Li... | Rs 30.40 (5.73%) | Rs 530.11 | Rs 530.11 | Rs 562.70 | Rs 560.51 | 858,347.00 | Alert |
Engineering (16)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Dost Steels Limited | Rs -0.22 (-2.48%) | Rs 8.86 | Rs 8.14 | Rs 8.86 | Rs 8.64 | 467,513.00 | Alert |
Dadex Enternit | Rs -1.86 (-3.00%) | Rs 61.99 | Rs 59.02 | Rs 61.99 | Rs 60.13 | 26,068.00 | Alert |
Sazgar Engineering | Rs -11.72 (-0.88%) | Rs 1,327.19 | Rs 1,270.20 | Rs 1,327.19 | Rs 1,315.47 | 1,214,744.00 | Alert |
Bolan Casting | Rs -2.54 (-2.60%) | Rs 97.68 | Rs 93.00 | Rs 97.68 | Rs 95.14 | 125,665.00 | Alert |
Mughal Iron and Steel ... | Rs 0.00 (0.00%) | Rs 65.52 | Rs 63.50 | Rs 65.52 | Rs 65.52 | 1,136,606.00 | Alert |
Inter Steel Limited | Rs 0.00 (0.00%) | Rs 74.81 | Rs 73.00 | Rs 74.81 | Rs 74.81 | 338,230.00 | Alert |
Metropolitan Steel Cor... | Rs 0.05 (0.55%) | Rs 9.10 | Rs 8.69 | Rs 9.35 | Rs 9.15 | 7,331.00 | Alert |
Agha Steel Industries ... | Rs 0.13 (1.81%) | Rs 7.19 | Rs 6.89 | Rs 7.32 | Rs 7.32 | 2,598,091.00 | Alert |
Ittefaq Iron Industrie... | Rs 0.40 (6.06%) | Rs 6.60 | Rs 6.52 | Rs 7.00 | Rs 7.00 | 775,644.00 | Alert |
Crescent Steel & Allie... | Rs 0.42 (0.36%) | Rs 115.99 | Rs 115.99 | Rs 116.41 | Rs 116.41 | 625,915.00 | Alert |
Aisha Steel Mills | Rs 0.49 (4.90%) | Rs 10.00 | Rs 10.00 | Rs 10.49 | Rs 10.49 | 4,857,021.00 | Alert |
Amreli Steels Limited | Rs 0.52 (2.58%) | Rs 20.15 | Rs 19.51 | Rs 20.98 | Rs 20.67 | 318,620.00 | Alert |
International Ind. | Rs 0.58 (0.40%) | Rs 144.00 | Rs 137.00 | Rs 144.58 | Rs 144.58 | 560,014.00 | Alert |
Oilboy Energy Limited | Rs 0.60 (7.06%) | Rs 8.50 | Rs 8.50 | Rs 9.10 | Rs 9.10 | 281,878.00 | Alert |
Pakistan Engineering | Rs 1.30 (0.19%) | Rs 698.00 | Rs 661.00 | Rs 699.30 | Rs 699.30 | 360.00 | Alert |
KSB Pumps Company Limited | Rs 3.08 (1.83%) | Rs 168.02 | Rs 163.15 | Rs 174.00 | Rs 171.10 | 596,736.00 | Alert |
Automobile Assembler (9)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Atlas Honda Limited | Rs -0.03 (-0.00%) | Rs 1,192.92 | Rs 1,100.00 | Rs 1,192.92 | Rs 1,192.89 | 36,502.00 | Alert |
Millat Tractors Limited | Rs -0.04 (-0.01%) | Rs 593.59 | Rs 570.00 | Rs 593.59 | Rs 593.55 | 260,492.00 | Alert |
Indus Motor | Rs -74.59 (-3.69%) | Rs 2,024.00 | Rs 1,902.37 | Rs 2,024.00 | Rs 1,949.41 | 80,720.00 | Alert |
Honda Atlas Cars | Rs 0.00 (0.00%) | Rs 263.05 | Rs 263.05 | Rs 263.05 | Rs 263.05 | 190,336.00 | Alert |
Dewan Farooque Motor L... | Rs 0.00 (0.00%) | Rs 29.77 | Rs 29.77 | Rs 29.77 | Rs 29.77 | 694,527.00 | Alert |
Ghandhara Automobiles ... | Rs 0.00 (0.00%) | Rs 453.63 | Rs 453.63 | Rs 453.63 | Rs 453.63 | 171,838.00 | Alert |
Ghandara Industries Li... | Rs 0.00 (0.00%) | Rs 703.03 | Rs 695.00 | Rs 703.03 | Rs 703.03 | 527,324.00 | Alert |
Hinopak Motors | Rs 14.33 (4.32%) | Rs 332.00 | Rs 332.00 | Rs 348.47 | Rs 346.33 | 8,318.00 | Alert |
Al-Ghazi Tractors Limited | Rs 25.04 (6.50%) | Rs 385.18 | Rs 385.18 | Rs 416.90 | Rs 410.22 | 21,000.00 | Alert |
Automobile Parts and Accessories (11)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Baluchistan Wheels | Rs -1.66 (-1.21%) | Rs 137.00 | Rs 132.00 | Rs 137.00 | Rs 135.34 | 3,899.00 | Alert |
Haleon Pakistan Limited | Rs -5.47 (-0.73%) | Rs 753.00 | Rs 731.50 | Rs 758.50 | Rs 747.53 | 158,870.00 | Alert |
Loads Limited | Rs 0.00 (0.00%) | Rs 14.40 | Rs 13.90 | Rs 14.40 | Rs 14.40 | 3,104,196.00 | Alert |
Treet Battery Limited | Rs 0.01 (0.09%) | Rs 11.08 | Rs 10.74 | Rs 11.09 | Rs 11.09 | 4,746,184.00 | Alert |
General Tyre &rubber Co. | Rs 0.48 (1.32%) | Rs 36.49 | Rs 35.50 | Rs 36.97 | Rs 36.97 | 244,368.00 | Alert |
Bela Automotive Limited | Rs 1.72 (1.24%) | Rs 139.00 | Rs 135.01 | Rs 140.80 | Rs 140.72 | 10,358.00 | Alert |
Panther Tyres Limited | Rs 1.96 (5.03%) | Rs 39.00 | Rs 33.53 | Rs 40.99 | Rs 40.96 | 310,395.00 | Alert |
Exide Pakistan | Rs 35.02 (4.76%) | Rs 735.00 | Rs 630.10 | Rs 770.02 | Rs 770.02 | 11,191.00 | Alert |
Dewan Automotive Engin... | Rs 4.54 (18.17%) | Rs 24.98 | Rs 24.24 | Rs 29.60 | Rs 29.52 | 41,519.00 | Alert |
Atlas Battery Limited | Rs 5.13 (2.05%) | Rs 250.00 | Rs 249.00 | Rs 255.13 | Rs 255.13 | 51,839.00 | Alert |
Agriautos Industries L... | Rs 5.25 (5.00%) | Rs 105.00 | Rs 105.00 | Rs 110.25 | Rs 110.25 | 114,869.00 | Alert |
Cable and Electrical Goods (6)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Pakistan Cables | Rs -3.54 (-2.24%) | Rs 157.89 | Rs 146.00 | Rs 157.89 | Rs 154.35 | 21,301.00 | Alert |
Pak Elektron Limited | Rs 0.00 (0.00%) | Rs 44.24 | Rs 43.60 | Rs 44.24 | Rs 44.24 | 11,745,896.00 | Alert |
Waves Home Appliances ... | Rs 0.00 (0.00%) | Rs 8.94 | Rs 8.71 | Rs 8.94 | Rs 8.94 | 5,893,393.00 | Alert |
Waves Singer | Rs 0.29 (3.87%) | Rs 7.50 | Rs 7.25 | Rs 7.80 | Rs 7.79 | 3,621,414.00 | Alert |
Fast Cables Limited | Rs 0.51 (2.37%) | Rs 21.49 | Rs 21.44 | Rs 22.01 | Rs 22.00 | 1,846,584.00 | Alert |
Siemens Engineering | Rs 144.93 (10.54%) | Rs 1,375.00 | Rs 1,375.00 | Rs 1,520.00 | Rs 1,519.93 | 2,524.00 | Alert |
Transport (5)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Blue-Ex Limited | Rs -2.18 (-3.76%) | Rs 58.00 | Rs 47.95 | Rs 58.52 | Rs 55.82 | 16,577.00 | Alert |
Secure Logistics Group... | Rs 0.00 (0.00%) | Rs 14.43 | Rs 14.30 | Rs 14.43 | Rs 14.43 | 1,737,703.00 | Alert |
Pakistan International... | Rs 0.00 (0.00%) | Rs 8.62 | Rs 8.30 | Rs 8.62 | Rs 8.62 | 14,542,247.00 | Alert |
Pakistan International... | Rs 0.81 (2.19%) | Rs 36.94 | Rs 36.94 | Rs 37.75 | Rs 37.75 | 125,651.00 | Alert |
Pakistan National Ship... | Rs 3.89 (1.56%) | Rs 250.00 | Rs 247.02 | Rs 253.89 | Rs 253.89 | 120,662.00 | Alert |
Technology and Communication (18)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Worldcall Telecom | Rs 0.00 (0.00%) | Rs 1.32 | Rs 1.25 | Rs 1.35 | Rs 1.32 | 66,038,361.00 | Alert |
Hum Network Limited | Rs 0.00 (0.00%) | Rs 12.54 | Rs 12.36 | Rs 12.54 | Rs 12.54 | 5,888,201.00 | Alert |
Netsol Technologies Li... | Rs 0.00 (0.00%) | Rs 128.28 | Rs 127.00 | Rs 128.28 | Rs 128.28 | 546,904.00 | Alert |
Symmetry Group Limited | Rs 0.00 (0.00%) | Rs 13.95 | Rs 13.95 | Rs 13.95 | Rs 13.95 | 915,176.00 | Alert |
Air Link Communication... | Rs 0.00 (0.00%) | Rs 150.25 | Rs 150.25 | Rs 150.25 | Rs 150.25 | 272,474.00 | Alert |
Pakistan Telecommunica... | Rs 0.00 (0.00%) | Rs 19.29 | Rs 19.20 | Rs 19.29 | Rs 19.29 | 2,289,568.00 | Alert |
TPL Corporation Limited | Rs 0.00 (0.00%) | Rs 4.49 | Rs 4.03 | Rs 4.56 | Rs 4.49 | 2,159,329.00 | Alert |
Avanceon Limited | Rs 0.00 (0.00%) | Rs 45.38 | Rs 45.00 | Rs 45.38 | Rs 45.38 | 1,291,074.00 | Alert |
Systems Limited | Rs 0.00 (0.00%) | Rs 538.43 | Rs 523.00 | Rs 538.43 | Rs 538.43 | 951,323.00 | Alert |
The Resource Group Of ... | Rs 0.00 (0.00%) | Rs 61.90 | Rs 60.85 | Rs 61.90 | Rs 61.90 | 2,453,969.00 | Alert |
Zarea Limited | Rs 0.01 (0.06%) | Rs 16.25 | Rs 15.77 | Rs 16.40 | Rs 16.26 | 1,795,860.00 | Alert |
Media Times Limited | Rs 0.07 (3.91%) | Rs 1.79 | Rs 1.71 | Rs 1.89 | Rs 1.86 | 687,543.00 | Alert |
Telecard Limited | Rs 0.16 (2.37%) | Rs 6.75 | Rs 6.50 | Rs 6.94 | Rs 6.91 | 11,795,225.00 | Alert |
Octopus Digital Limited | Rs 0.24 (0.55%) | Rs 43.49 | Rs 43.00 | Rs 43.73 | Rs 43.73 | 341,749.00 | Alert |
TPL Trakker Limited | Rs 0.29 (5.47%) | Rs 5.30 | Rs 5.30 | Rs 5.70 | Rs 5.59 | 102,668.00 | Alert |
Supernet Limited | Rs 1.24 (5.28%) | Rs 23.50 | Rs 23.50 | Rs 25.23 | Rs 24.74 | 274,000.00 | Alert |
Pak Datacom Limited | Rs 3.21 (3.12%) | Rs 103.00 | Rs 95.01 | Rs 106.54 | Rs 106.21 | 18,798.00 | Alert |
Supernet Technologies ... | Rs 9.99 (1.28%) | Rs 780.01 | Rs 780.01 | Rs 848.00 | Rs 790.00 | 498.00 | Alert |
Fertilizer (3)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
ENGRO Fertilizer Limited. | Rs 0.00 (0.00%) | Rs 178.90 | Rs 176.50 | Rs 178.90 | Rs 178.90 | 2,428,562.00 | Alert |
Fauji Fertilizer | Rs 0.00 (0.00%) | Rs 371.43 | Rs 366.00 | Rs 371.43 | Rs 371.43 | 3,064,636.00 | Alert |
Fatima Fertilizer Limited | Rs 0.00 (0.00%) | Rs 85.58 | Rs 82.12 | Rs 85.58 | Rs 85.58 | 2,301,330.00 | Alert |
Pharmaceuticals (12)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Liven Pharma Limited | Rs -0.36 (-0.64%) | Rs 55.83 | Rs 54.00 | Rs 55.83 | Rs 55.47 | 115,218.00 | Alert |
Macter International L... | Rs -10.62 (-2.83%) | Rs 374.91 | Rs 340.00 | Rs 374.91 | Rs 364.29 | 84,749.00 | Alert |
BF Biosciences Limited | Rs 0.00 (0.00%) | Rs 142.22 | Rs 140.00 | Rs 142.22 | Rs 142.22 | 564,703.00 | Alert |
AGP Limited | Rs 0.00 (0.00%) | Rs 175.29 | Rs 175.00 | Rs 175.29 | Rs 175.29 | 720,181.00 | Alert |
Glaxosmithkline | Rs 0.00 (0.00%) | Rs 359.81 | Rs 359.81 | Rs 359.81 | Rs 359.81 | 214,724.00 | Alert |
Citi Pharma Limited | Rs 0.00 (0.00%) | Rs 71.13 | Rs 71.13 | Rs 71.13 | Rs 71.13 | 786,553.00 | Alert |
Searle Pakistan | Rs 0.00 (0.00%) | Rs 75.06 | Rs 75.06 | Rs 75.06 | Rs 75.06 | 484,810.00 | Alert |
Highnoon Laboratories | Rs 0.36 (0.04%) | Rs 905.00 | Rs 863.00 | Rs 905.36 | Rs 905.36 | 87,111.00 | Alert |
Otsuka Pakistan Limited | Rs 1.93 (1.01%) | Rs 191.10 | Rs 183.00 | Rs 204.25 | Rs 193.03 | 55,886.00 | Alert |
Hoechst Pakistan Limited | Rs 148.93 (4.58%) | Rs 3,249.00 | Rs 3,249.00 | Rs 3,495.00 | Rs 3,397.93 | 46.00 | Alert |
Ferozsons Laboratories... | Rs 3.26 (1.14%) | Rs 285.00 | Rs 275.00 | Rs 288.26 | Rs 288.26 | 95,458.00 | Alert |
Abbot Laboratories | Rs 35.84 (4.03%) | Rs 890.00 | Rs 890.00 | Rs 925.84 | Rs 925.84 | 28,404.00 | Alert |
Chemicals (24)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Engro Polymer and Chem... | Rs -0.02 (-0.06%) | Rs 30.77 | Rs 29.70 | Rs 30.77 | Rs 30.75 | 1,722,860.00 | Alert |
Nimir Resins Limited | Rs -0.04 (-0.12%) | Rs 34.03 | Rs 33.00 | Rs 34.03 | Rs 33.99 | 651,956.00 | Alert |
Buxly Paints | Rs -0.31 (-0.28%) | Rs 110.95 | Rs 110.00 | Rs 111.35 | Rs 110.64 | 3,221.00 | Alert |
Pak Oxygen Limited | Rs -0.96 (-0.62%) | Rs 154.95 | Rs 146.00 | Rs 156.00 | Rs 153.99 | 40,063.00 | Alert |
Baifo Industries | Rs -1.58 (-0.90%) | Rs 175.08 | Rs 168.60 | Rs 175.08 | Rs 173.50 | 89,078.00 | Alert |
Ghani Global Holdings ... | Rs 0.00 (0.00%) | Rs 12.07 | Rs 11.66 | Rs 12.07 | Rs 12.07 | 2,837,523.00 | Alert |
Ghani Chemical Industr... | Rs 0.00 (0.00%) | Rs 15.75 | Rs 15.02 | Rs 15.75 | Rs 15.75 | 2,153,055.00 | Alert |
Agritech Limited | Rs 0.00 (0.00%) | Rs 46.34 | Rs 46.34 | Rs 46.34 | Rs 46.34 | 277,055.00 | Alert |
Ghani Chemworld Limited | Rs 0.00 (0.00%) | Rs 6.85 | Rs 6.27 | Rs 6.85 | Rs 6.85 | 1,461,744.00 | Alert |
Leiner Pak Gelatine | Rs 0.00 (0.00%) | Rs 99.75 | Rs 99.00 | Rs 99.75 | Rs 99.75 | 2,960.00 | Alert |
Descon Oxychem Limited | Rs 0.01 (0.04%) | Rs 25.89 | Rs 25.15 | Rs 26.25 | Rs 25.90 | 861,706.00 | Alert |
Sitara Peroxide | Rs 0.25 (2.08%) | Rs 12.00 | Rs 12.00 | Rs 12.33 | Rs 12.25 | 7,822.00 | Alert |
Lotte Chemical Limited | Rs 0.26 (1.41%) | Rs 18.50 | Rs 18.00 | Rs 18.76 | Rs 18.76 | 4,219,301.00 | Alert |
Bawany Air Products Li... | Rs 0.46 (1.55%) | Rs 29.70 | Rs 29.70 | Rs 30.16 | Rs 30.16 | 61,328.00 | Alert |
Archroma Pakistan Limited | Rs 10.68 (2.53%) | Rs 422.00 | Rs 355.50 | Rs 434.50 | Rs 432.68 | 35,538.00 | Alert |
Sitara Chemicals | Rs 11.06 (2.52%) | Rs 439.00 | Rs 415.10 | Rs 450.57 | Rs 450.06 | 179,222.00 | Alert |
Berger Paints | Rs 2.26 (2.61%) | Rs 86.50 | Rs 86.00 | Rs 88.76 | Rs 88.76 | 126,095.00 | Alert |
Sardar Chemical Limited | Rs 2.41 (7.77%) | Rs 31.00 | Rs 31.00 | Rs 33.44 | Rs 33.41 | 2,977.00 | Alert |
Colgate Palmolives | Rs 21.10 (1.62%) | Rs 1,300.00 | Rs 1,298.00 | Rs 1,321.10 | Rs 1,321.10 | 36,470.00 | Alert |
Dynea Pakistan Limited | Rs 3.76 (1.79%) | Rs 210.01 | Rs 210.00 | Rs 213.77 | Rs 213.77 | 11,476.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Ittehad Chemical | Rs 4.71 (6.80%) | Rs 69.26 | Rs 65.05 | Rs 73.98 | Rs 73.97 | 84,225.00 | Alert |
Nimir Industrial Chemi... | Rs 5.50 (3.74%) | Rs 147.00 | Rs 144.00 | Rs 152.53 | Rs 152.50 | 165,911.00 | Alert |
Lucky Core Industries ... | Rs 55.02 (3.92%) | Rs 1,405.00 | Rs 1,351.00 | Rs 1,460.07 | Rs 1,460.02 | 156,088.00 | Alert |
Wah Nobal Chemicals | Rs 6.59 (3.00%) | Rs 220.00 | Rs 220.00 | Rs 226.59 | Rs 226.59 | 8,932.00 | Alert |
Paper and Board (9)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Century Paper & Board ... | Rs -0.19 (-0.83%) | Rs 22.91 | Rs 21.50 | Rs 22.91 | Rs 22.72 | 686,319.00 | Alert |
Pakistan Paper Products | Rs -5.42 (-3.52%) | Rs 154.11 | Rs 147.00 | Rs 161.80 | Rs 148.69 | 14,403.00 | Alert |
Packages Limited | Rs -5.60 (-1.07%) | Rs 524.48 | Rs 503.00 | Rs 524.48 | Rs 518.88 | 21,659.00 | Alert |
Pak Agro Packaging Lim... | Rs 0.25 (2.78%) | Rs 9.00 | Rs 9.00 | Rs 9.50 | Rs 9.25 | 147,151.00 | Alert |
Roshan Packages Limited | Rs 0.31 (2.14%) | Rs 14.48 | Rs 14.00 | Rs 14.80 | Rs 14.79 | 214,131.00 | Alert |
Merit Packages | Rs 0.69 (7.66%) | Rs 9.01 | Rs 9.00 | Rs 9.75 | Rs 9.70 | 118,214.00 | Alert |
Cherat Packaging Limited | Rs 0.74 (0.74%) | Rs 100.00 | Rs 93.00 | Rs 100.74 | Rs 100.74 | 74,860.00 | Alert |
International Packagin... | Rs 1.00 (4.88%) | Rs 20.50 | Rs 20.50 | Rs 21.50 | Rs 21.50 | 82,426.00 | Alert |
Security Papers | Rs 5.46 (3.65%) | Rs 149.65 | Rs 149.65 | Rs 155.99 | Rs 155.11 | 42,687.00 | Alert |
Vanaspati and Allied Industries (2)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Ss Oil Mills Limited | Rs 0.00 (0.00%) | Rs 628.00 | Rs 628.00 | Rs 628.00 | Rs 628.00 | 5,588.00 | Alert |
Data Agro Limited | Rs 4.52 (5.66%) | Rs 79.80 | Rs 79.80 | Rs 84.35 | Rs 84.32 | 4,242.00 | Alert |
Leather and Tanneries (5)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Leather Up Limited | Rs -0.06 (-0.22%) | Rs 27.45 | Rs 26.15 | Rs 27.45 | Rs 27.39 | 6,576.00 | Alert |
Bata Pakistan Limited | Rs -0.18 (-0.01%) | Rs 1,550.00 | Rs 1,460.06 | Rs 1,570.00 | Rs 1,549.82 | 383.00 | Alert |
Pak Leather Crafts | Rs -0.44 (-1.47%) | Rs 30.00 | Rs 28.25 | Rs 30.00 | Rs 29.56 | 1,550.00 | Alert |
Service Ind. | Rs 0.00 (0.00%) | Rs 1,004.60 | Rs 1,000.00 | Rs 1,004.60 | Rs 1,004.60 | 86,050.00 | Alert |
Service Global Footwea... | Rs 0.00 (0.00%) | Rs 77.00 | Rs 75.77 | Rs 77.00 | Rs 77.00 | 60,799.00 | Alert |
Food and Personal Care Products (24)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Clover Pakistan Limited | Rs -0.14 (-0.37%) | Rs 38.07 | Rs 37.10 | Rs 38.07 | Rs 37.93 | 1,299,873.00 | Alert |
At-Tahur Limited | Rs -0.99 (-2.20%) | Rs 45.00 | Rs 38.51 | Rs 46.78 | Rs 44.01 | 75,910,160.00 | Alert |
Nestle Pakistan Limited | Rs -184.33 (-2.51%) | Rs 7,349.00 | Rs 6,852.00 | Rs 7,349.00 | Rs 7,164.67 | 399.00 | Alert |
Murree Brewery | Rs -20.49 (-2.37%) | Rs 864.00 | Rs 760.00 | Rs 864.00 | Rs 843.51 | 79,028.00 | Alert |
Shield Corporation Lim... | Rs -28.19 (-9.19%) | Rs 306.82 | Rs 260.10 | Rs 306.82 | Rs 278.63 | 8,327.00 | Alert |
ZIL Limited | Rs -7.54 (-2.61%) | Rs 289.00 | Rs 272.01 | Rs 289.00 | Rs 281.46 | 574.00 | Alert |
Ismail Industries | Rs -81.35 (-4.58%) | Rs 1,775.00 | Rs 1,681.00 | Rs 1,775.00 | Rs 1,693.65 | 348.00 | Alert |
Fauji Foods Limited | Rs 0.00 (0.00%) | Rs 14.34 | Rs 14.00 | Rs 14.34 | Rs 14.34 | 8,483,616.00 | Alert |
Treet Corporation Limited | Rs 0.00 (0.00%) | Rs 18.25 | Rs 18.00 | Rs 18.25 | Rs 18.25 | 2,137,598.00 | Alert |
The Organic Meat Compa... | Rs 0.00 (0.00%) | Rs 28.17 | Rs 28.17 | Rs 28.17 | Rs 28.17 | 595,240.00 | Alert |
Barkat Frisian Agro Li... | Rs 0.00 (0.00%) | Rs 29.06 | Rs 29.00 | Rs 29.06 | Rs 29.06 | 988,881.00 | Alert |
IBL Healthcare Limited | Rs 0.00 (0.00%) | Rs 32.04 | Rs 31.50 | Rs 32.04 | Rs 32.04 | 207,062.00 | Alert |
Matco Foods Limited | Rs 0.00 (0.00%) | Rs 37.11 | Rs 36.90 | Rs 37.11 | Rs 37.11 | 88,238.00 | Alert |
Big Bird Foods Limited | Rs 0.00 (0.00%) | Rs 48.80 | Rs 45.51 | Rs 48.80 | Rs 48.80 | 6,320,548.00 | Alert |
FrieslandCampina Engro... | Rs 0.00 (0.00%) | Rs 86.80 | Rs 86.70 | Rs 86.80 | Rs 86.80 | 296,312.00 | Alert |
Al-Shaheer Corporation | Rs 0.38 (6.91%) | Rs 5.50 | Rs 5.49 | Rs 5.88 | Rs 5.88 | 2,969,221.00 | Alert |
Quice Food Industries ... | Rs 0.49 (7.60%) | Rs 6.45 | Rs 6.36 | Rs 6.94 | Rs 6.94 | 2,535,112.00 | Alert |
Mitchell Fruit Farms L... | Rs 0.74 (0.41%) | Rs 178.99 | Rs 172.10 | Rs 179.73 | Rs 179.73 | 66,369.00 | Alert |
Gillette Pakistan | Rs 1.14 (0.46%) | Rs 249.00 | Rs 210.00 | Rs 251.75 | Rs 250.14 | 35,016.00 | Alert |
Unilever Pakistan Foods | Rs 177.32 (0.78%) | Rs 22,700.00 | Rs 22,700.00 | Rs 23,300.00 | Rs 22,877.32 | 52.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Punjab Oil Mills Limited | Rs 2.49 (1.21%) | Rs 206.00 | Rs 194.16 | Rs 208.57 | Rs 208.49 | 71,547.00 | Alert |
Rafhan Maiz Prod. | Rs 265.21 (3.01%) | Rs 8,800.01 | Rs 8,800.01 | Rs 9,125.00 | Rs 9,065.22 | 307.00 | Alert |
Shezan International | Rs 3.89 (2.10%) | Rs 184.90 | Rs 181.10 | Rs 190.28 | Rs 188.79 | 15,992.00 | Alert |
National Food Limited | Rs 4.57 (1.90%) | Rs 240.00 | Rs 236.10 | Rs 244.57 | Rs 244.57 | 1,198,026.00 | Alert |
Glass and Ceramics (9)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Tariq Glass Ind. | Rs 0.00 (0.00%) | Rs 200.02 | Rs 192.25 | Rs 200.02 | Rs 200.02 | 583,967.00 | Alert |
Frontier Ceramics | Rs 0.00 (0.00%) | Rs 25.49 | Rs 25.49 | Rs 25.49 | Rs 25.49 | 22,905.00 | Alert |
Emco Industries | Rs 0.00 (0.00%) | Rs 41.80 | Rs 40.00 | Rs 41.80 | Rs 41.80 | 20,301.00 | Alert |
Balochistan Glass | Rs 0.00 (0.00%) | Rs 8.86 | Rs 7.90 | Rs 8.86 | Rs 8.86 | 556,159.00 | Alert |
Feroze 1888 Mills Limited | Rs 0.01 (0.02%) | Rs 60.54 | Rs 55.20 | Rs 60.56 | Rs 60.55 | 14,662.00 | Alert |
Shabbir Tiles & Ceramics | Rs 0.16 (1.34%) | Rs 11.90 | Rs 11.69 | Rs 12.06 | Rs 12.06 | 51,779.00 | Alert |
Ghani Glass | Rs 0.30 (0.97%) | Rs 31.00 | Rs 30.01 | Rs 31.30 | Rs 31.30 | 420,556.00 | Alert |
Ghani Global Glass Lim... | Rs 0.42 (5.26%) | Rs 7.99 | Rs 7.75 | Rs 8.41 | Rs 8.41 | 2,725,666.00 | Alert |
Ghani Value Glass Limited | Rs 1.82 (4.04%) | Rs 45.00 | Rs 44.51 | Rs 47.00 | Rs 46.82 | 38,959.00 | Alert |
Miscellaneous (22)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Pace Pakistan Limited | Rs -0.02 (-0.37%) | Rs 5.40 | Rs 4.99 | Rs 5.40 | Rs 5.38 | 12,199,631.00 | Alert |
GOC (PAK) LIMITED | Rs -0.03 (-0.05%) | Rs 60.48 | Rs 60.44 | Rs 60.48 | Rs 60.45 | 576.00 | Alert |
Globe Residency REIT | Rs -0.47 (-2.94%) | Rs 16.00 | Rs 15.32 | Rs 16.00 | Rs 15.53 | 15,189.00 | Alert |
Mandviwala Mauser | Rs -0.81 (-4.50%) | Rs 18.00 | Rs 16.27 | Rs 18.24 | Rs 17.19 | 7,514.00 | Alert |
Tri-pak Films | Rs -1.99 (-1.55%) | Rs 128.00 | Rs 126.00 | Rs 129.00 | Rs 126.01 | 6,203.00 | Alert |
Arpak International In... | Rs -3.34 (-5.57%) | Rs 60.00 | Rs 60.00 | Rs 60.00 | Rs 56.66 | 1.00 | Alert |
Pakistan Aluminium Bev... | Rs 0.00 (0.00%) | Rs 111.44 | Rs 106.50 | Rs 111.44 | Rs 111.44 | 1,370,040.00 | Alert |
Gammon Pakistan | Rs 0.00 (0.00%) | Rs 23.64 | Rs 23.14 | Rs 23.64 | Rs 23.64 | 140,307.00 | Alert |
Diamond Industries | Rs 0.00 (0.00%) | Rs 24.00 | Rs 24.00 | Rs 24.00 | Rs 24.00 | 1,006.00 | Alert |
Synthetic Products Ent... | Rs 0.00 (0.00%) | Rs 38.18 | Rs 37.95 | Rs 38.18 | Rs 38.18 | 332,389.00 | Alert |
Siddiqsons Tin Limited | Rs 0.02 (0.38%) | Rs 5.25 | Rs 4.98 | Rs 5.30 | Rs 5.27 | 515,468.00 | Alert |
Dolmen City REIT | Rs 0.14 (0.54%) | Rs 26.12 | Rs 25.71 | Rs 26.50 | Rs 26.26 | 715,186.00 | Alert |
Udli Industries | Rs 0.24 (3.20%) | Rs 7.50 | Rs 6.10 | Rs 8.10 | Rs 7.74 | 62,301.00 | Alert |
TPL Properties | Rs 0.30 (3.90%) | Rs 7.70 | Rs 7.61 | Rs 8.00 | Rs 8.00 | 3,375,356.00 | Alert |
Macpac Films Limited | Rs 0.42 (2.91%) | Rs 14.45 | Rs 14.40 | Rs 15.00 | Rs 14.87 | 266,147.00 | Alert |
Shifa Int. Hospital | Rs 0.64 (0.15%) | Rs 438.00 | Rs 420.00 | Rs 438.64 | Rs 438.64 | 109,014.00 | Alert |
United Brands Limited | Rs 0.96 (4.36%) | Rs 22.00 | Rs 21.60 | Rs 23.10 | Rs 22.96 | 38,452.00 | Alert |
TPL REIT Fund I | Rs 0.98 (7.83%) | Rs 12.51 | Rs 12.51 | Rs 13.55 | Rs 13.49 | 26,644.00 | Alert |
Ecopack Limited | Rs 1.16 (3.41%) | Rs 34.00 | Rs 32.61 | Rs 35.19 | Rs 35.16 | 98,702.00 | Alert |
Pakistan Services Limited | Rs 11.12 (1.22%) | Rs 911.20 | Rs 900.11 | Rs 923.50 | Rs 922.32 | 109.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
AKD Hospitality Limited | Rs 2.09 (1.61%) | Rs 130.00 | Rs 130.00 | Rs 133.94 | Rs 132.09 | 4,533.00 | Alert |
United Dist.pakistan | Rs 4.47 (7.81%) | Rs 57.25 | Rs 54.10 | Rs 62.49 | Rs 61.72 | 49,947.00 | Alert |
Future Contracts (307)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
May Fut: Mughal Iron a... | Rs -0.01 (-0.02%) | Rs 66.10 | Rs 62.50 | Rs 66.10 | Rs 66.09 | 174,000.00 | Alert |
Jun Fut: Fauji Cement | Rs -0.02 (-0.04%) | Rs 46.62 | Rs 46.60 | Rs 46.62 | Rs 46.60 | 12,000.00 | Alert |
May Fut: Pakistan Tele... | Rs -0.02 (-0.10%) | Rs 19.49 | Rs 19.40 | Rs 19.49 | Rs 19.47 | 353,500.00 | Alert |
May Fut: Century Paper... | Rs -0.03 (-0.13%) | Rs 22.73 | Rs 22.50 | Rs 22.91 | Rs 22.70 | 20,000.00 | Alert |
May Fut: Hum Network L... | Rs -0.04 (-0.32%) | Rs 12.53 | Rs 12.49 | Rs 12.53 | Rs 12.49 | 80,000.00 | Alert |
May Fut: Pace Pakistan... | Rs -0.09 (-1.65%) | Rs 5.47 | Rs 5.03 | Rs 5.47 | Rs 5.38 | 4,519,500.00 | Alert |
May (c) Fut: Habib Ban... | Rs -0.10 (-0.06%) | Rs 155.20 | Rs 150.00 | Rs 155.20 | Rs 155.10 | 242,000.00 | Alert |
May Fut: JS Bank Limited | Rs -0.10 (-1.18%) | Rs 8.50 | Rs 8.40 | Rs 8.53 | Rs 8.40 | 896,500.00 | Alert |
May Fut: Pakistan Alum... | Rs -0.11 (-0.10%) | Rs 112.34 | Rs 108.00 | Rs 112.34 | Rs 112.23 | 13,500.00 | Alert |
May Fut: Power Cement ... | Rs -0.24 (-1.57%) | Rs 15.25 | Rs 14.52 | Rs 15.29 | Rs 15.01 | 13,988,500.00 | Alert |
May Fut: International... | Rs -0.57 (-0.39%) | Rs 145.15 | Rs 144.00 | Rs 145.15 | Rs 144.58 | 63,000.00 | Alert |
May Fut: Bank Makramah... | Rs -0.58 (-13.49%) | Rs 4.30 | Rs 3.52 | Rs 4.30 | Rs 3.72 | 138,500.00 | Alert |
May (b) Fut: Askari C... | Rs -0.68 (-1.54%) | Rs 44.10 | Rs 42.75 | Rs 44.10 | Rs 43.42 | 120,000.00 | Alert |
May (b) Fut: Bank Alfa... | Rs -0.85 (-1.10%) | Rs 77.61 | Rs 74.50 | Rs 77.61 | Rs 76.76 | 170,500.00 | Alert |
May (b) Fut: Bank Al-H... | Rs -1.00 (-0.69%) | Rs 144.00 | Rs 143.00 | Rs 144.00 | Rs 143.00 | 5,500.00 | Alert |
May Fut: At-Tahur Limited | Rs -1.46 (-3.19%) | Rs 45.79 | Rs 38.75 | Rs 47.09 | Rs 44.33 | 19,952,500.00 | Alert |
May Fut: Soneri Bank L... | Rs -3.45 (-17.42%) | Rs 19.80 | Rs 16.20 | Rs 19.80 | Rs 16.35 | 3,000.00 | Alert |
May (b) Fut: Sazgar En... | Rs -8.65 (-0.65%) | Rs 1,324.87 | Rs 1,277.00 | Rs 1,324.87 | Rs 1,316.22 | 512,000.00 | Alert |
May (b) Fut: Bank Of ... | Rs 0.00 (0.00%) | Rs 10.08 | Rs 10.00 | Rs 10.08 | Rs 10.08 | 5,910,000.00 | Alert |
Jun Fut: Bank Of Punjab | Rs 0.00 (0.00%) | Rs 10.30 | Rs 10.30 | Rs 10.30 | Rs 10.30 | 10,000.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
May (b) Fut: Sui North... | Rs 0.00 (0.00%) | Rs 115.81 | Rs 115.81 | Rs 115.81 | Rs 115.81 | 97,000.00 | Alert |
Jun Fut: Nishat Mills ... | Rs 0.00 (0.00%) | Rs 117.71 | Rs 117.71 | Rs 117.71 | Rs 117.71 | 500.00 | Alert |
Jun Fut: Netsol Techno... | Rs 0.00 (0.00%) | Rs 129.49 | Rs 129.49 | Rs 129.49 | Rs 129.49 | 8,500.00 | Alert |
May Fut: PIA Holding C... | Rs 0.00 (0.00%) | Rs 13.53 | Rs 13.53 | Rs 13.53 | Rs 13.53 | 356,000.00 | Alert |
May Fut: Symmetry Grou... | Rs 0.00 (0.00%) | Rs 13.96 | Rs 13.91 | Rs 13.96 | Rs 13.96 | 161,500.00 | Alert |
May Fut: Hub Power Co | Rs 0.00 (0.00%) | Rs 138.84 | Rs 135.50 | Rs 138.84 | Rs 138.84 | 4,361,000.00 | Alert |
May Fut: Fauji Foods L... | Rs 0.00 (0.00%) | Rs 14.39 | Rs 14.30 | Rs 14.39 | Rs 14.39 | 1,417,000.00 | Alert |
May Fut: D.g.khan Ceme... | Rs 0.00 (0.00%) | Rs 140.88 | Rs 138.67 | Rs 140.88 | Rs 140.88 | 3,786,000.00 | Alert |
May Fut: Air Link Comm... | Rs 0.00 (0.00%) | Rs 150.00 | Rs 150.00 | Rs 150.00 | Rs 150.00 | 35,000.00 | Alert |
May (b) Fut: Pakistan ... | Rs 0.00 (0.00%) | Rs 153.00 | Rs 153.00 | Rs 153.00 | Rs 153.00 | 472,500.00 | Alert |
Jun (b) Fut: Habib Ban... | Rs 0.00 (0.00%) | Rs 154.01 | Rs 154.01 | Rs 154.01 | Rs 154.01 | 500.00 | Alert |
Jun Fut: Treet Corpora... | Rs 0.00 (0.00%) | Rs 17.50 | Rs 17.50 | Rs 17.50 | Rs 17.50 | 500.00 | Alert |
May (c) Fut: ENGRO Fer... | Rs 0.00 (0.00%) | Rs 180.14 | Rs 178.00 | Rs 180.14 | Rs 180.14 | 45,000.00 | Alert |
May Fut: Thatta Cement... | Rs 0.00 (0.00%) | Rs 183.56 | Rs 183.00 | Rs 183.56 | Rs 183.56 | 6,500.00 | Alert |
May Fut: National Refi... | Rs 0.00 (0.00%) | Rs 184.83 | Rs 183.73 | Rs 184.83 | Rs 184.83 | 117,500.00 | Alert |
May (b) Fut: Bankislam... | Rs 0.00 (0.00%) | Rs 20.00 | Rs 20.00 | Rs 20.00 | Rs 20.00 | 500.00 | Alert |
May (b) Fut: Tariq Gla... | Rs 0.00 (0.00%) | Rs 201.30 | Rs 201.30 | Rs 201.30 | Rs 201.30 | 2,000.00 | Alert |
May (b) Fut: Oil & Gas... | Rs 0.00 (0.00%) | Rs 203.80 | Rs 203.80 | Rs 203.80 | Rs 203.80 | 469,500.00 | Alert |
May Fut: Pioneer Cement | Rs 0.00 (0.00%) | Rs 209.84 | Rs 209.84 | Rs 209.84 | Rs 209.84 | 3,500.00 | Alert |
Jun Fut: Pioneer Cement | Rs 0.00 (0.00%) | Rs 216.41 | Rs 216.41 | Rs 216.41 | Rs 216.41 | 1,500.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
May Fut: Lalpir Power ... | Rs 0.00 (0.00%) | Rs 24.40 | Rs 24.10 | Rs 24.40 | Rs 24.40 | 84,500.00 | Alert |
May Fut: Unity Foods L... | Rs 0.00 (0.00%) | Rs 25.85 | Rs 25.18 | Rs 25.85 | Rs 25.85 | 478,000.00 | Alert |
May Fut: Dewan Farooqu... | Rs 0.00 (0.00%) | Rs 29.96 | Rs 29.96 | Rs 29.96 | Rs 29.96 | 309,000.00 | Alert |
May Fut: Sui Southern ... | Rs 0.00 (0.00%) | Rs 30.58 | Rs 30.58 | Rs 30.58 | Rs 30.58 | 1,362,500.00 | Alert |
May Fut: Ghani Glass | Rs 0.00 (0.00%) | Rs 31.25 | Rs 31.25 | Rs 31.25 | Rs 31.25 | 2,000.00 | Alert |
May Fut: Kot Addu Powe... | Rs 0.00 (0.00%) | Rs 32.00 | Rs 31.44 | Rs 32.00 | Rs 32.00 | 13,000.00 | Alert |
May (b) Fut: Lucky Cement | Rs 0.00 (0.00%) | Rs 338.00 | Rs 338.00 | Rs 338.00 | Rs 338.00 | 97,000.00 | Alert |
Jul Fut: Lucky Cement | Rs 0.00 (0.00%) | Rs 348.51 | Rs 348.51 | Rs 348.51 | Rs 348.51 | 1,000.00 | Alert |
May Fut: Pakistan Stat... | Rs 0.00 (0.00%) | Rs 364.01 | Rs 364.01 | Rs 364.01 | Rs 364.01 | 203,500.00 | Alert |
May Fut: Flying Cement... | Rs 0.00 (0.00%) | Rs 37.59 | Rs 37.05 | Rs 37.59 | Rs 37.59 | 909,500.00 | Alert |
Jun Fut: Askari Commer... | Rs 0.00 (0.00%) | Rs 43.77 | Rs 43.77 | Rs 43.77 | Rs 43.77 | 6,000.00 | Alert |
May Fut: Pak Elektron ... | Rs 0.00 (0.00%) | Rs 44.57 | Rs 43.90 | Rs 44.57 | Rs 44.57 | 6,344,000.00 | Alert |
Jun Fut: Pak Elektron ... | Rs 0.00 (0.00%) | Rs 45.10 | Rs 45.10 | Rs 45.10 | Rs 45.10 | 1,000.00 | Alert |
May Fut: Avanceon Limited | Rs 0.00 (0.00%) | Rs 45.50 | Rs 45.50 | Rs 45.50 | Rs 45.50 | 252,500.00 | Alert |
May Fut: Fauji Cement | Rs 0.00 (0.00%) | Rs 45.89 | Rs 45.00 | Rs 45.89 | Rs 45.89 | 1,256,500.00 | Alert |
May Fut: Ghandhara Aut... | Rs 0.00 (0.00%) | Rs 454.75 | Rs 454.75 | Rs 454.75 | Rs 454.75 | 67,000.00 | Alert |
May Fut: Agritech Limited | Rs 0.00 (0.00%) | Rs 46.37 | Rs 44.66 | Rs 46.37 | Rs 46.37 | 207,000.00 | Alert |
Jun Fut: Ghandhara Aut... | Rs 0.00 (0.00%) | Rs 462.66 | Rs 462.66 | Rs 462.66 | Rs 462.66 | 500.00 | Alert |
May (b) Fut: Adamjee I... | Rs 0.00 (0.00%) | Rs 47.17 | Rs 45.70 | Rs 47.17 | Rs 47.17 | 150,500.00 | Alert |
Jun (b) Fut: Adamjee I... | Rs 0.00 (0.00%) | Rs 48.38 | Rs 48.38 | Rs 48.38 | Rs 48.38 | 1,000.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
May (b) Fut: United Ba... | Rs 0.00 (0.00%) | Rs 504.98 | Rs 504.98 | Rs 504.98 | Rs 504.98 | 15,000.00 | Alert |
May Fut: Attock Refine... | Rs 0.00 (0.00%) | Rs 527.70 | Rs 527.70 | Rs 527.70 | Rs 527.70 | 75,000.00 | Alert |
May (b) Fut: Systems L... | Rs 0.00 (0.00%) | Rs 536.35 | Rs 529.95 | Rs 536.35 | Rs 536.35 | 8,000.00 | Alert |
Jun Fut: Attock Refine... | Rs 0.00 (0.00%) | Rs 537.00 | Rs 537.00 | Rs 537.00 | Rs 537.00 | 1,000.00 | Alert |
May Fut: Millat Tracto... | Rs 0.00 (0.00%) | Rs 594.00 | Rs 573.00 | Rs 594.00 | Rs 594.00 | 12,000.00 | Alert |
May Fut: Mari Petroleu... | Rs 0.00 (0.00%) | Rs 637.09 | Rs 637.09 | Rs 637.09 | Rs 637.09 | 88,000.00 | Alert |
Jun Fut: Mari Petroleu... | Rs 0.00 (0.00%) | Rs 643.50 | Rs 643.50 | Rs 643.50 | Rs 643.50 | 500.00 | Alert |
May Fut: Maple Leaf Ce... | Rs 0.00 (0.00%) | Rs 69.66 | Rs 69.66 | Rs 69.66 | Rs 69.66 | 234,000.00 | Alert |
May Fut: Ghandara Indu... | Rs 0.00 (0.00%) | Rs 704.24 | Rs 694.02 | Rs 704.24 | Rs 704.24 | 288,500.00 | Alert |
Jun Fut: Maple Leaf Ce... | Rs 0.00 (0.00%) | Rs 71.04 | Rs 71.04 | Rs 71.04 | Rs 71.04 | 1,000.00 | Alert |
May Fut: Citi Pharma L... | Rs 0.00 (0.00%) | Rs 71.21 | Rs 71.21 | Rs 71.21 | Rs 71.21 | 126,500.00 | Alert |
Jun Fut: Ghandara Indu... | Rs 0.00 (0.00%) | Rs 715.40 | Rs 715.40 | Rs 715.40 | Rs 715.40 | 500.00 | Alert |
May Fut: Inter Steel L... | Rs 0.00 (0.00%) | Rs 74.80 | Rs 73.55 | Rs 74.80 | Rs 74.80 | 28,000.00 | Alert |
May Fut: Searle Pakistan | Rs 0.00 (0.00%) | Rs 74.93 | Rs 74.93 | Rs 74.93 | Rs 74.93 | 149,000.00 | Alert |
May (b) Fut: Fatima Fe... | Rs 0.00 (0.00%) | Rs 84.70 | Rs 84.00 | Rs 84.70 | Rs 84.70 | 5,000.00 | Alert |
May (b) Fut: Friesland... | Rs 0.00 (0.00%) | Rs 85.99 | Rs 85.50 | Rs 85.99 | Rs 85.99 | 12,500.00 | Alert |
May (b) Fut: National ... | Rs 0.00 (0.00%) | Rs 87.00 | Rs 86.00 | Rs 87.00 | Rs 87.00 | 596,500.00 | Alert |
Jun Fut: FrieslandCamp... | Rs 0.00 (0.00%) | Rs 88.53 | Rs 88.53 | Rs 88.53 | Rs 88.53 | 1,000.00 | Alert |
May Fut: Waves Home Ap... | Rs 0.00 (0.00%) | Rs 9.00 | Rs 9.00 | Rs 9.00 | Rs 9.00 | 2,651,500.00 | Alert |
May Fut: Dewan Cement ... | Rs 0.00 (0.00%) | Rs 9.94 | Rs 9.74 | Rs 9.94 | Rs 9.94 | 2,300,000.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
May Fut: Netsol Techno... | Rs 0.01 (0.01%) | Rs 128.55 | Rs 127.98 | Rs 128.56 | Rs 128.56 | 251,500.00 | Alert |
May Fut: Aisha Steel M... | Rs 0.03 (0.28%) | Rs 10.55 | Rs 10.20 | Rs 10.58 | Rs 10.58 | 547,500.00 | Alert |
May Fut: Cnergyico PK ... | Rs 0.03 (0.41%) | Rs 7.38 | Rs 7.09 | Rs 7.41 | Rs 7.41 | 4,647,500.00 | Alert |
May Fut: Gul Ahmad Tex... | Rs 0.04 (0.17%) | Rs 22.90 | Rs 22.30 | Rs 23.01 | Rs 22.94 | 58,000.00 | Alert |
May Fut: K-Electric Li... | Rs 0.04 (0.88%) | Rs 4.55 | Rs 4.32 | Rs 4.71 | Rs 4.59 | 15,420,500.00 | Alert |
May Fut: The Organic M... | Rs 0.05 (0.18%) | Rs 28.10 | Rs 28.10 | Rs 28.15 | Rs 28.15 | 118,500.00 | Alert |
May Fut: Worldcall Tel... | Rs 0.05 (3.91%) | Rs 1.28 | Rs 1.28 | Rs 1.35 | Rs 1.33 | 10,469,500.00 | Alert |
May Fut: Yousaf Weaving | Rs 0.06 (1.62%) | Rs 3.70 | Rs 3.70 | Rs 3.88 | Rs 3.76 | 11,500.00 | Alert |
May Fut: Kohinoor Spin... | Rs 0.08 (1.63%) | Rs 4.90 | Rs 4.65 | Rs 4.98 | Rs 4.98 | 16,824,500.00 | Alert |
May Fut: TPL Properties | Rs 0.10 (1.25%) | Rs 7.98 | Rs 7.60 | Rs 8.08 | Rs 8.08 | 1,229,500.00 | Alert |
May Fut: Pakistan Refi... | Rs 0.12 (0.44%) | Rs 27.00 | Rs 26.92 | Rs 27.12 | Rs 27.12 | 1,250,000.00 | Alert |
May Fut: Telecard Limited | Rs 0.15 (2.21%) | Rs 6.80 | Rs 6.50 | Rs 6.98 | Rs 6.95 | 942,500.00 | Alert |
May Fut: Ghani Global ... | Rs 0.16 (1.34%) | Rs 11.98 | Rs 11.72 | Rs 12.14 | Rs 12.14 | 1,002,500.00 | Alert |
Jul Fut: Worldcall Tel... | Rs 0.16 (13.33%) | Rs 1.20 | Rs 0.00 | Rs 0.00 | Rs 1.36 | 0.00 | Alert |
Jun Fut: Worldcall Tel... | Rs 0.17 (14.41%) | Rs 1.18 | Rs 0.00 | Rs 0.00 | Rs 1.35 | 0.00 | Alert |
May Fut: The Resource ... | Rs 0.18 (0.29%) | Rs 61.73 | Rs 61.00 | Rs 61.91 | Rs 61.91 | 1,464,000.00 | Alert |
May (c) Fut: Faysal Bank | Rs 0.20 (0.42%) | Rs 48.00 | Rs 47.75 | Rs 48.50 | Rs 48.20 | 52,500.00 | Alert |
May Fut: Ghani Chemica... | Rs 0.27 (1.72%) | Rs 15.70 | Rs 15.70 | Rs 15.97 | Rs 15.97 | 135,000.00 | Alert |
May Fut: Treet Corpora... | Rs 0.30 (1.67%) | Rs 18.00 | Rs 18.00 | Rs 18.30 | Rs 18.30 | 1,026,000.00 | Alert |
May Fut: Pakistan Inte... | Rs 0.33 (3.97%) | Rs 8.31 | Rs 8.31 | Rs 8.64 | Rs 8.64 | 3,402,500.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
May Fut: Waves Singer | Rs 0.35 (4.67%) | Rs 7.50 | Rs 7.28 | Rs 7.88 | Rs 7.85 | 449,500.00 | Alert |
Jun Fut: Bank Makramah... | Rs 0.45 (13.64%) | Rs 3.30 | Rs 0.00 | Rs 0.00 | Rs 3.75 | 0.00 | Alert |
Jul Fut: Bank Makramah... | Rs 0.46 (13.77%) | Rs 3.34 | Rs 0.00 | Rs 0.00 | Rs 3.80 | 0.00 | Alert |
May Fut: Agha Steel In... | Rs 0.46 (6.58%) | Rs 6.99 | Rs 6.99 | Rs 7.45 | Rs 7.45 | 536,000.00 | Alert |
May Fut: Charat Cement... | Rs 0.50 (0.18%) | Rs 280.00 | Rs 279.99 | Rs 280.50 | Rs 280.50 | 12,000.00 | Alert |
Jun Fut: Yousaf Weaving | Rs 0.53 (16.21%) | Rs 3.27 | Rs 0.00 | Rs 0.00 | Rs 3.80 | 0.00 | Alert |
Jul Fut: Yousaf Weaving | Rs 0.54 (16.31%) | Rs 3.31 | Rs 0.00 | Rs 0.00 | Rs 3.85 | 0.00 | Alert |
Jul Fut: K-Electric Li... | Rs 0.56 (13.53%) | Rs 4.14 | Rs 0.00 | Rs 0.00 | Rs 4.70 | 0.00 | Alert |
Jun Fut: K-Electric Li... | Rs 0.56 (13.69%) | Rs 4.09 | Rs 0.00 | Rs 0.00 | Rs 4.65 | 0.00 | Alert |
May Fut: Engro Polymer... | Rs 0.68 (2.26%) | Rs 30.10 | Rs 30.00 | Rs 30.78 | Rs 30.78 | 52,500.00 | Alert |
Jun Fut: JS Bank Limited | Rs 0.68 (8.66%) | Rs 7.85 | Rs 0.00 | Rs 0.00 | Rs 8.53 | 0.00 | Alert |
Jul Fut: JS Bank Limited | Rs 0.69 (8.69%) | Rs 7.94 | Rs 0.00 | Rs 0.00 | Rs 8.63 | 0.00 | Alert |
May (b) Fut: AGP Limited | Rs 0.79 (0.46%) | Rs 172.21 | Rs 172.21 | Rs 173.00 | Rs 173.00 | 13,000.00 | Alert |
Jun Fut: National Bank... | Rs 0.89 (3.90%) | Rs 22.84 | Rs 0.00 | Rs 0.00 | Rs 23.73 | 0.00 | Alert |
May Fut: National Bank... | Rs 0.89 (3.94%) | Rs 22.57 | Rs 0.00 | Rs 0.00 | Rs 23.46 | 0.00 | Alert |
May (b) Fut: Dolmen Ci... | Rs 0.91 (3.56%) | Rs 25.55 | Rs 0.00 | Rs 0.00 | Rs 26.46 | 0.00 | Alert |
Jul Fut: Dolmen City REIT | Rs 0.92 (3.52%) | Rs 26.16 | Rs 0.00 | Rs 0.00 | Rs 27.08 | 0.00 | Alert |
Jun Fut: Dolmen City REIT | Rs 0.92 (3.56%) | Rs 25.85 | Rs 0.00 | Rs 0.00 | Rs 26.77 | 0.00 | Alert |
May (c) Fut: Muslim Co... | Rs 0.93 (0.32%) | Rs 294.00 | Rs 288.00 | Rs 295.00 | Rs 294.93 | 33,000.00 | Alert |
May (b) Fut: Pakistan ... | Rs 0.93 (8.09%) | Rs 11.50 | Rs 11.50 | Rs 12.44 | Rs 12.43 | 293,000.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
May (b) Fut: JS Moment... | Rs 0.94 (9.22%) | Rs 10.19 | Rs 0.00 | Rs 0.00 | Rs 11.13 | 0.00 | Alert |
Jun Fut: JS Momentum ETF | Rs 0.96 (9.31%) | Rs 10.31 | Rs 0.00 | Rs 0.00 | Rs 11.27 | 0.00 | Alert |
Jun Fut: Pace Pakistan... | Rs 0.97 (21.51%) | Rs 4.51 | Rs 0.00 | Rs 0.00 | Rs 5.48 | 0.00 | Alert |
Jul Fut: JS Momentum ETF | Rs 0.97 (9.30%) | Rs 10.43 | Rs 0.00 | Rs 0.00 | Rs 11.40 | 0.00 | Alert |
Jun Fut: Telecard Limited | Rs 0.98 (16.17%) | Rs 6.06 | Rs 0.00 | Rs 0.00 | Rs 7.04 | 0.00 | Alert |
Jul Fut: Pace Pakistan... | Rs 0.99 (21.71%) | Rs 4.56 | Rs 0.00 | Rs 0.00 | Rs 5.55 | 0.00 | Alert |
Jun Fut: Waves Singer | Rs 1.00 (14.41%) | Rs 6.94 | Rs 0.00 | Rs 0.00 | Rs 7.94 | 0.00 | Alert |
Jul Fut: Telecard Limited | Rs 1.00 (16.31%) | Rs 6.13 | Rs 0.00 | Rs 0.00 | Rs 7.13 | 0.00 | Alert |
May Fut: Lotte Chemica... | Rs 1.00 (5.56%) | Rs 18.00 | Rs 17.97 | Rs 19.01 | Rs 19.00 | 348,000.00 | Alert |
Jun Fut: Aisha Steel M... | Rs 1.01 (10.43%) | Rs 9.68 | Rs 0.00 | Rs 0.00 | Rs 10.69 | 0.00 | Alert |
Jun Fut: Dewan Cement ... | Rs 1.01 (11.07%) | Rs 9.12 | Rs 0.00 | Rs 0.00 | Rs 10.13 | 0.00 | Alert |
Jun Fut: Waves Home Ap... | Rs 1.01 (12.47%) | Rs 8.10 | Rs 0.00 | Rs 0.00 | Rs 9.11 | 0.00 | Alert |
Jul Fut: Waves Singer | Rs 1.01 (14.39%) | Rs 7.02 | Rs 0.00 | Rs 0.00 | Rs 8.03 | 0.00 | Alert |
Jun Fut: Cnergyico PK ... | Rs 1.01 (15.42%) | Rs 6.55 | Rs 0.00 | Rs 0.00 | Rs 7.56 | 0.00 | Alert |
Jun Fut: Agha Steel In... | Rs 1.01 (15.66%) | Rs 6.45 | Rs 0.00 | Rs 0.00 | Rs 7.46 | 0.00 | Alert |
Jun Fut: Pakistan Inte... | Rs 1.02 (13.13%) | Rs 7.77 | Rs 0.00 | Rs 0.00 | Rs 8.79 | 0.00 | Alert |
Jun Fut: TPL Properties | Rs 1.02 (14.29%) | Rs 7.14 | Rs 0.00 | Rs 0.00 | Rs 8.16 | 0.00 | Alert |
Jun Fut: Kohinoor Spin... | Rs 1.02 (25.06%) | Rs 4.07 | Rs 0.00 | Rs 0.00 | Rs 5.09 | 0.00 | Alert |
Jul Fut: Aisha Steel M... | Rs 1.03 (10.52%) | Rs 9.79 | Rs 0.00 | Rs 0.00 | Rs 10.82 | 0.00 | Alert |
Jul Fut: Bank Of Punjab | Rs 1.03 (10.95%) | Rs 9.41 | Rs 0.00 | Rs 0.00 | Rs 10.44 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jul Fut: Dewan Cement ... | Rs 1.03 (11.17%) | Rs 9.22 | Rs 0.00 | Rs 0.00 | Rs 10.25 | 0.00 | Alert |
Jul Fut: Waves Home Ap... | Rs 1.03 (12.58%) | Rs 8.19 | Rs 0.00 | Rs 0.00 | Rs 9.22 | 0.00 | Alert |
Jul Fut: Pakistan Inte... | Rs 1.03 (13.10%) | Rs 7.86 | Rs 0.00 | Rs 0.00 | Rs 8.89 | 0.00 | Alert |
Jul Fut: TPL Properties | Rs 1.03 (14.27%) | Rs 7.22 | Rs 0.00 | Rs 0.00 | Rs 8.25 | 0.00 | Alert |
Jul Fut: Cnergyico PK ... | Rs 1.03 (15.56%) | Rs 6.62 | Rs 0.00 | Rs 0.00 | Rs 7.65 | 0.00 | Alert |
Jul Fut: Agha Steel In... | Rs 1.03 (15.80%) | Rs 6.52 | Rs 0.00 | Rs 0.00 | Rs 7.55 | 0.00 | Alert |
Jul Fut: Kohinoor Spin... | Rs 1.03 (25.00%) | Rs 4.12 | Rs 0.00 | Rs 0.00 | Rs 5.15 | 0.00 | Alert |
Jun (b) Fut: Pakistan ... | Rs 1.09 (9.89%) | Rs 11.02 | Rs 0.00 | Rs 0.00 | Rs 12.11 | 0.00 | Alert |
Jul Fut: Pakistan Rein... | Rs 1.11 (9.96%) | Rs 11.14 | Rs 0.00 | Rs 0.00 | Rs 12.25 | 0.00 | Alert |
Jun Fut: Ghani Global ... | Rs 1.12 (10.01%) | Rs 11.19 | Rs 0.00 | Rs 0.00 | Rs 12.31 | 0.00 | Alert |
Jun Fut: Power Cement ... | Rs 1.12 (7.92%) | Rs 14.15 | Rs 0.00 | Rs 0.00 | Rs 15.27 | 0.00 | Alert |
Jul Fut: Ghani Global ... | Rs 1.13 (9.98%) | Rs 11.32 | Rs 0.00 | Rs 0.00 | Rs 12.45 | 0.00 | Alert |
Jul Fut: Power Cement ... | Rs 1.14 (7.97%) | Rs 14.31 | Rs 0.00 | Rs 0.00 | Rs 15.45 | 0.00 | Alert |
Jun Fut: Hum Network L... | Rs 1.15 (9.89%) | Rs 11.63 | Rs 0.00 | Rs 0.00 | Rs 12.78 | 0.00 | Alert |
Jul Fut: Hum Network L... | Rs 1.17 (9.95%) | Rs 11.76 | Rs 0.00 | Rs 0.00 | Rs 12.93 | 0.00 | Alert |
Jun Fut: PIA Holding C... | Rs 1.24 (9.94%) | Rs 12.47 | Rs 0.00 | Rs 0.00 | Rs 13.71 | 0.00 | Alert |
Jul Fut: PIA Holding C... | Rs 1.25 (9.90%) | Rs 12.62 | Rs 0.00 | Rs 0.00 | Rs 13.87 | 0.00 | Alert |
Jun Fut: Symmetry Grou... | Rs 1.29 (9.98%) | Rs 12.93 | Rs 0.00 | Rs 0.00 | Rs 14.22 | 0.00 | Alert |
Jul Fut: Symmetry Grou... | Rs 1.31 (10.02%) | Rs 13.08 | Rs 0.00 | Rs 0.00 | Rs 14.39 | 0.00 | Alert |
May Fut: Octopus Digit... | Rs 1.31 (3.04%) | Rs 43.10 | Rs 43.10 | Rs 44.41 | Rs 44.41 | 319,000.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jun Fut: Fauji Foods L... | Rs 1.32 (9.92%) | Rs 13.30 | Rs 0.00 | Rs 0.00 | Rs 14.62 | 0.00 | Alert |
Jul Fut: Fauji Foods L... | Rs 1.34 (9.96%) | Rs 13.45 | Rs 0.00 | Rs 0.00 | Rs 14.79 | 0.00 | Alert |
Jun Fut: Soneri Bank L... | Rs 1.44 (9.96%) | Rs 14.46 | Rs 0.00 | Rs 0.00 | Rs 15.90 | 0.00 | Alert |
Jun Fut: At-Tahur Limited | Rs 1.45 (3.34%) | Rs 43.42 | Rs 0.00 | Rs 0.00 | Rs 44.87 | 0.00 | Alert |
Jun Fut: Ghani Chemica... | Rs 1.45 (9.92%) | Rs 14.61 | Rs 0.00 | Rs 0.00 | Rs 16.06 | 0.00 | Alert |
Jul Fut: Ghani Chemica... | Rs 1.46 (9.88%) | Rs 14.78 | Rs 0.00 | Rs 0.00 | Rs 16.24 | 0.00 | Alert |
Jul Fut: Soneri Bank L... | Rs 1.46 (9.98%) | Rs 14.63 | Rs 0.00 | Rs 0.00 | Rs 16.09 | 0.00 | Alert |
Jul Fut: At-Tahur Limited | Rs 1.47 (3.35%) | Rs 43.92 | Rs 0.00 | Rs 0.00 | Rs 45.39 | 0.00 | Alert |
May Fut: JS Global Ban... | Rs 1.49 (7.23%) | Rs 20.61 | Rs 0.00 | Rs 0.00 | Rs 22.10 | 0.00 | Alert |
Jun Fut: JS Global Ban... | Rs 1.50 (7.19%) | Rs 20.86 | Rs 0.00 | Rs 0.00 | Rs 22.36 | 0.00 | Alert |
May Fut: Interloop Lim... | Rs 1.52 (2.79%) | Rs 54.44 | Rs 54.44 | Rs 55.96 | Rs 55.96 | 79,500.00 | Alert |
Jul Fut: JS Global Ban... | Rs 1.52 (7.20%) | Rs 21.10 | Rs 0.00 | Rs 0.00 | Rs 22.62 | 0.00 | Alert |
Jul Fut: Treet Corpora... | Rs 1.70 (9.93%) | Rs 17.12 | Rs 0.00 | Rs 0.00 | Rs 18.82 | 0.00 | Alert |
Jun Fut: Lotte Chemica... | Rs 1.74 (10.01%) | Rs 17.39 | Rs 0.00 | Rs 0.00 | Rs 19.13 | 0.00 | Alert |
Jul Fut: Lotte Chemica... | Rs 1.76 (10.01%) | Rs 17.59 | Rs 0.00 | Rs 0.00 | Rs 19.35 | 0.00 | Alert |
Jun Fut: Pakistan Tele... | Rs 1.78 (9.95%) | Rs 17.89 | Rs 0.00 | Rs 0.00 | Rs 19.67 | 0.00 | Alert |
Jul Fut: Pakistan Tele... | Rs 1.80 (9.94%) | Rs 18.10 | Rs 0.00 | Rs 0.00 | Rs 19.90 | 0.00 | Alert |
Jun Fut: Bankislami Pa... | Rs 1.82 (9.77%) | Rs 18.63 | Rs 0.00 | Rs 0.00 | Rs 20.45 | 0.00 | Alert |
Jul Fut: Bankislami Pa... | Rs 1.84 (9.76%) | Rs 18.85 | Rs 0.00 | Rs 0.00 | Rs 20.69 | 0.00 | Alert |
Jun Fut: Century Paper... | Rs 1.92 (9.04%) | Rs 21.24 | Rs 0.00 | Rs 0.00 | Rs 23.16 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jul Fut: Century Paper... | Rs 1.94 (9.03%) | Rs 21.49 | Rs 0.00 | Rs 0.00 | Rs 23.43 | 0.00 | Alert |
Jun (b) Fut: Bank Al-H... | Rs 10.18 (7.47%) | Rs 136.34 | Rs 0.00 | Rs 0.00 | Rs 146.52 | 0.00 | Alert |
Jun Fut: Pakistan Alum... | Rs 10.28 (9.95%) | Rs 103.33 | Rs 0.00 | Rs 0.00 | Rs 113.61 | 0.00 | Alert |
Jul Fut: Bank Al-Habib... | Rs 10.30 (7.47%) | Rs 137.93 | Rs 0.00 | Rs 0.00 | Rs 148.23 | 0.00 | Alert |
Jul Fut: Pakistan Alum... | Rs 10.41 (9.96%) | Rs 104.53 | Rs 0.00 | Rs 0.00 | Rs 114.94 | 0.00 | Alert |
Jul (b) Fut: Sui North... | Rs 10.75 (9.95%) | Rs 108.06 | Rs 0.00 | Rs 0.00 | Rs 118.81 | 0.00 | Alert |
Jul Fut: Nishat Mills ... | Rs 10.77 (9.95%) | Rs 108.26 | Rs 0.00 | Rs 0.00 | Rs 119.03 | 0.00 | Alert |
May Fut: Pakistan Oil ... | Rs 11.00 (2.00%) | Rs 550.00 | Rs 550.00 | Rs 561.00 | Rs 561.00 | 1,000.00 | Alert |
Jul Fut: Netsol Techno... | Rs 11.97 (9.95%) | Rs 120.33 | Rs 0.00 | Rs 0.00 | Rs 132.30 | 0.00 | Alert |
Jul Fut: Sazgar Engine... | Rs 111.84 (8.98%) | Rs 1,244.89 | Rs 0.00 | Rs 0.00 | Rs 1,356.73 | 0.00 | Alert |
Jun Fut: Hub Power Co | Rs 12.77 (9.95%) | Rs 128.28 | Rs 0.00 | Rs 0.00 | Rs 141.05 | 0.00 | Alert |
Jul Fut: Hub Power Co | Rs 12.92 (9.96%) | Rs 129.77 | Rs 0.00 | Rs 0.00 | Rs 142.69 | 0.00 | Alert |
Jul Fut: D.g.khan Ceme... | Rs 13.10 (9.95%) | Rs 131.69 | Rs 0.00 | Rs 0.00 | Rs 144.79 | 0.00 | Alert |
Jun Fut: International... | Rs 13.34 (9.95%) | Rs 134.06 | Rs 0.00 | Rs 0.00 | Rs 147.40 | 0.00 | Alert |
Jul Fut: International... | Rs 13.49 (9.95%) | Rs 135.62 | Rs 0.00 | Rs 0.00 | Rs 149.11 | 0.00 | Alert |
May Fut: Wafi Energy P... | Rs 13.96 (9.95%) | Rs 140.26 | Rs 0.00 | Rs 0.00 | Rs 154.22 | 0.00 | Alert |
Jul Fut: Air Link Comm... | Rs 14.03 (9.96%) | Rs 140.93 | Rs 0.00 | Rs 0.00 | Rs 154.96 | 0.00 | Alert |
Unb (j) Fut: Pakistan ... | Rs 14.10 (9.96%) | Rs 141.63 | Rs 0.00 | Rs 0.00 | Rs 155.73 | 0.00 | Alert |
Jul (b) Fut: Pakistan ... | Rs 14.27 (9.96%) | Rs 143.27 | Rs 0.00 | Rs 0.00 | Rs 157.54 | 0.00 | Alert |
Jul Fut: Habib Bank Li... | Rs 14.38 (9.96%) | Rs 144.44 | Rs 0.00 | Rs 0.00 | Rs 158.82 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jun Fut: D.g.khan Ceme... | Rs 15.13 (11.82%) | Rs 128.00 | Rs 0.00 | Rs 0.00 | Rs 143.13 | 0.00 | Alert |
Jun (b) Fut: Sazgar En... | Rs 150.50 (12.64%) | Rs 1,190.62 | Rs 0.00 | Rs 0.00 | Rs 1,341.12 | 0.00 | Alert |
Jun Fut: AGP Limited | Rs 16.19 (9.96%) | Rs 162.52 | Rs 0.00 | Rs 0.00 | Rs 178.71 | 0.00 | Alert |
Jul Fut: AGP Limited | Rs 16.37 (9.96%) | Rs 164.42 | Rs 0.00 | Rs 0.00 | Rs 180.79 | 0.00 | Alert |
Jun (b) Fut: ENGRO Fer... | Rs 16.51 (9.95%) | Rs 165.88 | Rs 0.00 | Rs 0.00 | Rs 182.39 | 0.00 | Alert |
May (b) Fut: Glaxosmit... | Rs 16.56 (4.80%) | Rs 345.00 | Rs 345.00 | Rs 361.56 | Rs 361.56 | 18,500.00 | Alert |
Jul Fut: ENGRO Fertili... | Rs 16.70 (9.95%) | Rs 167.81 | Rs 0.00 | Rs 0.00 | Rs 184.51 | 0.00 | Alert |
Jun Fut: Thatta Cement... | Rs 16.80 (9.95%) | Rs 168.84 | Rs 0.00 | Rs 0.00 | Rs 185.64 | 0.00 | Alert |
Jun Fut: National Refi... | Rs 16.99 (9.96%) | Rs 170.66 | Rs 0.00 | Rs 0.00 | Rs 187.65 | 0.00 | Alert |
Jul Fut: Thatta Cement... | Rs 17.00 (9.95%) | Rs 170.80 | Rs 0.00 | Rs 0.00 | Rs 187.80 | 0.00 | Alert |
Jul Fut: National Refi... | Rs 17.18 (9.95%) | Rs 172.65 | Rs 0.00 | Rs 0.00 | Rs 189.83 | 0.00 | Alert |
Jun Fut: Air Link Comm... | Rs 17.68 (13.05%) | Rs 135.50 | Rs 0.00 | Rs 0.00 | Rs 153.18 | 0.00 | Alert |
Jul Fut: Tariq Glass Ind. | Rs 18.67 (9.95%) | Rs 187.62 | Rs 0.00 | Rs 0.00 | Rs 206.29 | 0.00 | Alert |
Jul (b) Fut: Oil & Gas... | Rs 18.96 (9.96%) | Rs 190.42 | Rs 0.00 | Rs 0.00 | Rs 209.38 | 0.00 | Alert |
Jul Fut: Pioneer Cement | Rs 19.82 (9.96%) | Rs 199.03 | Rs 0.00 | Rs 0.00 | Rs 218.85 | 0.00 | Alert |
May (b) Fut: Nishat Ch... | Rs 2.03 (8.76%) | Rs 23.17 | Rs 0.00 | Rs 0.00 | Rs 25.20 | 0.00 | Alert |
Jun (b) Fut: Nishat Ch... | Rs 2.06 (8.79%) | Rs 23.44 | Rs 0.00 | Rs 0.00 | Rs 25.50 | 0.00 | Alert |
Jun Fut: Gul Ahmad Tex... | Rs 2.06 (9.96%) | Rs 20.68 | Rs 0.00 | Rs 0.00 | Rs 22.74 | 0.00 | Alert |
Jul Fut: Nishat Chunia... | Rs 2.08 (8.77%) | Rs 23.71 | Rs 0.00 | Rs 0.00 | Rs 25.79 | 0.00 | Alert |
Jul Fut: Gul Ahmad Tex... | Rs 2.09 (9.99%) | Rs 20.92 | Rs 0.00 | Rs 0.00 | Rs 23.01 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
May Fut: Nishat Mills ... | Rs 2.21 (1.97%) | Rs 112.00 | Rs 111.95 | Rs 114.21 | Rs 114.21 | 56,000.00 | Alert |
Jun Fut: Lalpir Power ... | Rs 2.26 (10.00%) | Rs 22.61 | Rs 0.00 | Rs 0.00 | Rs 24.87 | 0.00 | Alert |
Jul Fut: Lalpir Power ... | Rs 2.28 (9.97%) | Rs 22.87 | Rs 0.00 | Rs 0.00 | Rs 25.15 | 0.00 | Alert |
Jun Fut: Unity Foods L... | Rs 2.37 (9.91%) | Rs 23.91 | Rs 0.00 | Rs 0.00 | Rs 26.28 | 0.00 | Alert |
Jul Fut: Unity Foods L... | Rs 2.40 (9.92%) | Rs 24.19 | Rs 0.00 | Rs 0.00 | Rs 26.59 | 0.00 | Alert |
May Fut: UBL Pakistan ETF | Rs 2.41 (9.76%) | Rs 24.69 | Rs 0.00 | Rs 0.00 | Rs 27.10 | 0.00 | Alert |
Jun Fut: UBL Pakistan ETF | Rs 2.43 (9.73%) | Rs 24.98 | Rs 0.00 | Rs 0.00 | Rs 27.41 | 0.00 | Alert |
Jul Fut: UBL Pakistan ETF | Rs 2.46 (9.73%) | Rs 25.27 | Rs 0.00 | Rs 0.00 | Rs 27.73 | 0.00 | Alert |
Jun Fut: Pakistan Refi... | Rs 2.50 (9.98%) | Rs 25.05 | Rs 0.00 | Rs 0.00 | Rs 27.55 | 0.00 | Alert |
Jul Fut: Pakistan Refi... | Rs 2.53 (9.98%) | Rs 25.34 | Rs 0.00 | Rs 0.00 | Rs 27.87 | 0.00 | Alert |
Jun Fut: The Organic M... | Rs 2.60 (9.95%) | Rs 26.12 | Rs 0.00 | Rs 0.00 | Rs 28.72 | 0.00 | Alert |
Jul Fut: The Organic M... | Rs 2.63 (9.95%) | Rs 26.42 | Rs 0.00 | Rs 0.00 | Rs 29.05 | 0.00 | Alert |
Jun Fut: Dewan Farooqu... | Rs 2.75 (9.96%) | Rs 27.60 | Rs 0.00 | Rs 0.00 | Rs 30.35 | 0.00 | Alert |
Jul Fut: Dewan Farooqu... | Rs 2.78 (9.96%) | Rs 27.92 | Rs 0.00 | Rs 0.00 | Rs 30.70 | 0.00 | Alert |
Jun Fut: Sui Southern ... | Rs 2.81 (9.95%) | Rs 28.24 | Rs 0.00 | Rs 0.00 | Rs 31.05 | 0.00 | Alert |
Jun Fut: Kot Addu Powe... | Rs 2.82 (9.49%) | Rs 29.70 | Rs 0.00 | Rs 0.00 | Rs 32.52 | 0.00 | Alert |
Jun Fut: Engro Polymer... | Rs 2.82 (9.88%) | Rs 28.53 | Rs 0.00 | Rs 0.00 | Rs 31.35 | 0.00 | Alert |
Jul Fut: Kot Addu Powe... | Rs 2.85 (9.48%) | Rs 30.05 | Rs 0.00 | Rs 0.00 | Rs 32.90 | 0.00 | Alert |
Jul Fut: Engro Polymer... | Rs 2.85 (9.88%) | Rs 28.86 | Rs 0.00 | Rs 0.00 | Rs 31.71 | 0.00 | Alert |
Jul Fut: Sui Southern ... | Rs 2.85 (9.98%) | Rs 28.57 | Rs 0.00 | Rs 0.00 | Rs 31.42 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jun (b) Fut: Nishat Po... | Rs 2.88 (8.36%) | Rs 34.45 | Rs 0.00 | Rs 0.00 | Rs 37.33 | 0.00 | Alert |
Jun Fut: Ghani Glass | Rs 2.89 (9.96%) | Rs 29.02 | Rs 0.00 | Rs 0.00 | Rs 31.91 | 0.00 | Alert |
May (b) Fut: Nishat Po... | Rs 2.90 (8.53%) | Rs 34.00 | Rs 0.00 | Rs 0.00 | Rs 36.90 | 0.00 | Alert |
Jul Fut: Nishat Power ... | Rs 2.92 (8.38%) | Rs 34.85 | Rs 0.00 | Rs 0.00 | Rs 37.77 | 0.00 | Alert |
Jul Fut: Ghani Glass | Rs 2.93 (9.98%) | Rs 29.35 | Rs 0.00 | Rs 0.00 | Rs 32.28 | 0.00 | Alert |
Jun (b) Fut: Tariq Gla... | Rs 21.92 (12.04%) | Rs 182.00 | Rs 0.00 | Rs 0.00 | Rs 203.92 | 0.00 | Alert |
Jun (b) Fut: Muslim Co... | Rs 23.19 (8.41%) | Rs 275.70 | Rs 0.00 | Rs 0.00 | Rs 298.89 | 0.00 | Alert |
Jul Fut: Muslim Commer... | Rs 23.45 (8.41%) | Rs 278.91 | Rs 0.00 | Rs 0.00 | Rs 302.36 | 0.00 | Alert |
Jun (b) Fut: Oil & Gas... | Rs 24.97 (13.72%) | Rs 182.00 | Rs 0.00 | Rs 0.00 | Rs 206.97 | 0.00 | Alert |
Jun Fut: Charat Cement... | Rs 25.76 (9.96%) | Rs 258.75 | Rs 0.00 | Rs 0.00 | Rs 284.51 | 0.00 | Alert |
Jun (b) Fut: Meezan Bank | Rs 25.99 (9.94%) | Rs 261.34 | Rs 0.00 | Rs 0.00 | Rs 287.33 | 0.00 | Alert |
Jul Fut: Charat Cement... | Rs 26.06 (9.96%) | Rs 261.76 | Rs 0.00 | Rs 0.00 | Rs 287.82 | 0.00 | Alert |
Jul Fut: Meezan Bank | Rs 26.29 (9.94%) | Rs 264.39 | Rs 0.00 | Rs 0.00 | Rs 290.68 | 0.00 | Alert |
Jul Fut: Flying Cement... | Rs 3.48 (9.99%) | Rs 34.84 | Rs 0.00 | Rs 0.00 | Rs 38.32 | 0.00 | Alert |
Jun (b) Fut: Lucky Cement | Rs 31.18 (9.96%) | Rs 313.19 | Rs 0.00 | Rs 0.00 | Rs 344.37 | 0.00 | Alert |
Jun (b) Fut: Glaxosmit... | Rs 33.21 (9.95%) | Rs 333.62 | Rs 0.00 | Rs 0.00 | Rs 366.83 | 0.00 | Alert |
Jun Fut: Pakistan Stat... | Rs 33.48 (9.95%) | Rs 336.39 | Rs 0.00 | Rs 0.00 | Rs 369.87 | 0.00 | Alert |
Jul Fut: Glaxosmithkline | Rs 33.60 (9.96%) | Rs 337.50 | Rs 0.00 | Rs 0.00 | Rs 371.10 | 0.00 | Alert |
Jul Fut: Pakistan Stat... | Rs 33.88 (9.96%) | Rs 340.30 | Rs 0.00 | Rs 0.00 | Rs 374.18 | 0.00 | Alert |
Jun (b) Fut: Fauji Fer... | Rs 34.28 (9.95%) | Rs 344.39 | Rs 0.00 | Rs 0.00 | Rs 378.67 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jul (b) Fut: Fauji Fer... | Rs 34.69 (9.96%) | Rs 348.39 | Rs 0.00 | Rs 0.00 | Rs 383.08 | 0.00 | Alert |
Jul Fut: Askari Commer... | Rs 4.01 (9.96%) | Rs 40.25 | Rs 0.00 | Rs 0.00 | Rs 44.26 | 0.00 | Alert |
Jun Fut: Octopus Digit... | Rs 4.04 (9.97%) | Rs 40.54 | Rs 0.00 | Rs 0.00 | Rs 44.58 | 0.00 | Alert |
Jul Fut: Octopus Digit... | Rs 4.09 (9.97%) | Rs 41.01 | Rs 0.00 | Rs 0.00 | Rs 45.10 | 0.00 | Alert |
Jul Fut: Pak Elektron ... | Rs 4.13 (9.95%) | Rs 41.50 | Rs 0.00 | Rs 0.00 | Rs 45.63 | 0.00 | Alert |
Jun Fut: Flying Cement... | Rs 4.17 (12.37%) | Rs 33.70 | Rs 0.00 | Rs 0.00 | Rs 37.87 | 0.00 | Alert |
Jun (b) Fut: Faysal Bank | Rs 4.19 (9.37%) | Rs 44.72 | Rs 0.00 | Rs 0.00 | Rs 48.91 | 0.00 | Alert |
Jun Fut: Avanceon Limited | Rs 4.19 (9.96%) | Rs 42.07 | Rs 0.00 | Rs 0.00 | Rs 46.26 | 0.00 | Alert |
Jul Fut: Faysal Bank | Rs 4.23 (9.35%) | Rs 45.24 | Rs 0.00 | Rs 0.00 | Rs 49.47 | 0.00 | Alert |
Jul Fut: Avanceon Limited | Rs 4.24 (9.96%) | Rs 42.56 | Rs 0.00 | Rs 0.00 | Rs 46.80 | 0.00 | Alert |
Jun Fut: Agritech Limited | Rs 4.27 (9.94%) | Rs 42.97 | Rs 0.00 | Rs 0.00 | Rs 47.24 | 0.00 | Alert |
Jul Fut: Fauji Cement | Rs 4.27 (9.96%) | Rs 42.87 | Rs 0.00 | Rs 0.00 | Rs 47.14 | 0.00 | Alert |
Jul Fut: Agritech Limited | Rs 4.32 (9.94%) | Rs 43.47 | Rs 0.00 | Rs 0.00 | Rs 47.79 | 0.00 | Alert |
Jul Fut: Adamjee Insur... | Rs 4.43 (9.96%) | Rs 44.49 | Rs 0.00 | Rs 0.00 | Rs 48.92 | 0.00 | Alert |
Jul Fut: Ghandhara Aut... | Rs 42.36 (9.96%) | Rs 425.50 | Rs 0.00 | Rs 0.00 | Rs 467.86 | 0.00 | Alert |
Jun (b) Fut: United Ba... | Rs 46.29 (9.96%) | Rs 464.93 | Rs 0.00 | Rs 0.00 | Rs 511.22 | 0.00 | Alert |
Jul Fut: United Bank L... | Rs 46.83 (9.96%) | Rs 470.34 | Rs 0.00 | Rs 0.00 | Rs 517.17 | 0.00 | Alert |
Jun Fut: Pakistan Oil ... | Rs 47.32 (9.03%) | Rs 524.12 | Rs 0.00 | Rs 0.00 | Rs 571.44 | 0.00 | Alert |
Jul Fut: Pakistan Oil ... | Rs 47.87 (9.03%) | Rs 530.22 | Rs 0.00 | Rs 0.00 | Rs 578.09 | 0.00 | Alert |
Jul Fut: Attock Refine... | Rs 49.16 (9.95%) | Rs 493.87 | Rs 0.00 | Rs 0.00 | Rs 543.03 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jun (b) Fut: Systems L... | Rs 49.70 (9.96%) | Rs 499.23 | Rs 0.00 | Rs 0.00 | Rs 548.93 | 0.00 | Alert |
Jun Fut: Interloop Lim... | Rs 5.07 (9.93%) | Rs 51.04 | Rs 0.00 | Rs 0.00 | Rs 56.11 | 0.00 | Alert |
Jul Fut: Interloop Lim... | Rs 5.14 (9.96%) | Rs 51.63 | Rs 0.00 | Rs 0.00 | Rs 56.77 | 0.00 | Alert |
May (c) Fut: Meezan Bank | Rs 5.25 (1.91%) | Rs 275.00 | Rs 275.00 | Rs 280.50 | Rs 280.25 | 9,500.00 | Alert |
Jun Fut: The Resource ... | Rs 5.72 (9.97%) | Rs 57.39 | Rs 0.00 | Rs 0.00 | Rs 63.11 | 0.00 | Alert |
Jul Fut: The Resource ... | Rs 5.78 (9.96%) | Rs 58.06 | Rs 0.00 | Rs 0.00 | Rs 63.84 | 0.00 | Alert |
Jul Fut: Systems Limited | Rs 50.28 (9.96%) | Rs 505.04 | Rs 0.00 | Rs 0.00 | Rs 555.32 | 0.00 | Alert |
Jun Fut: Millat Tracto... | Rs 54.74 (9.95%) | Rs 550.38 | Rs 0.00 | Rs 0.00 | Rs 605.12 | 0.00 | Alert |
Jul Fut: Millat Tracto... | Rs 55.39 (9.95%) | Rs 556.78 | Rs 0.00 | Rs 0.00 | Rs 612.17 | 0.00 | Alert |
Jul Fut: Mari Petroleu... | Rs 59.39 (9.95%) | Rs 596.62 | Rs 0.00 | Rs 0.00 | Rs 656.01 | 0.00 | Alert |
Jun Fut: Mughal Iron a... | Rs 6.05 (9.96%) | Rs 60.75 | Rs 0.00 | Rs 0.00 | Rs 66.80 | 0.00 | Alert |
Jul Fut: Mughal Iron a... | Rs 6.12 (9.96%) | Rs 61.45 | Rs 0.00 | Rs 0.00 | Rs 67.57 | 0.00 | Alert |
Jul Fut: Maple Leaf Ce... | Rs 6.50 (9.95%) | Rs 65.33 | Rs 0.00 | Rs 0.00 | Rs 71.83 | 0.00 | Alert |
Jun Fut: Citi Pharma L... | Rs 6.57 (9.96%) | Rs 65.95 | Rs 0.00 | Rs 0.00 | Rs 72.52 | 0.00 | Alert |
Jul Fut: Citi Pharma L... | Rs 6.64 (9.95%) | Rs 66.72 | Rs 0.00 | Rs 0.00 | Rs 73.36 | 0.00 | Alert |
Jun (b) Fut: Bank Alfa... | Rs 6.73 (9.41%) | Rs 71.55 | Rs 0.00 | Rs 0.00 | Rs 78.28 | 0.00 | Alert |
Jul Fut: Bank Alfalah ... | Rs 6.81 (9.41%) | Rs 72.38 | Rs 0.00 | Rs 0.00 | Rs 79.19 | 0.00 | Alert |
Jun Fut: Inter Steel L... | Rs 6.91 (9.96%) | Rs 69.36 | Rs 0.00 | Rs 0.00 | Rs 76.27 | 0.00 | Alert |
Jun Fut: Searle Pakistan | Rs 6.92 (9.94%) | Rs 69.60 | Rs 0.00 | Rs 0.00 | Rs 76.52 | 0.00 | Alert |
Jul Fut: Inter Steel L... | Rs 6.99 (9.96%) | Rs 70.17 | Rs 0.00 | Rs 0.00 | Rs 77.16 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jul Fut: Ghandara Indu... | Rs 65.64 (9.95%) | Rs 659.44 | Rs 0.00 | Rs 0.00 | Rs 725.08 | 0.00 | Alert |
Jul Fut: Searle Pakistan | Rs 7.00 (9.94%) | Rs 70.41 | Rs 0.00 | Rs 0.00 | Rs 77.41 | 0.00 | Alert |
Jun Fut: Fatima Fertil... | Rs 7.90 (9.96%) | Rs 79.35 | Rs 0.00 | Rs 0.00 | Rs 87.25 | 0.00 | Alert |
Jul Fut: Fatima Fertil... | Rs 7.99 (9.95%) | Rs 80.27 | Rs 0.00 | Rs 0.00 | Rs 88.26 | 0.00 | Alert |
Jun Fut: National Bank... | Rs 7.99 (9.95%) | Rs 80.31 | Rs 0.00 | Rs 0.00 | Rs 88.30 | 0.00 | Alert |
Jul Fut: National Bank... | Rs 8.09 (9.96%) | Rs 81.24 | Rs 0.00 | Rs 0.00 | Rs 89.33 | 0.00 | Alert |
Jul Fut: FrieslandCamp... | Rs 8.10 (9.95%) | Rs 81.42 | Rs 0.00 | Rs 0.00 | Rs 89.52 | 0.00 | Alert |
Index Futures (9)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
May Fut: OGTI | Rs 2,402.00 (9.97%) | Rs 24,102.00 | Rs 0.00 | Rs 0.00 | Rs 26,504.00 | 0.00 | Alert |
Jun Fut: OGTI | Rs 2,423.00 (9.97%) | Rs 24,313.00 | Rs 0.00 | Rs 0.00 | Rs 26,736.00 | 0.00 | Alert |
Jul Fut: OGTI | Rs 2,444.00 (9.97%) | Rs 24,524.00 | Rs 0.00 | Rs 0.00 | Rs 26,968.00 | 0.00 | Alert |
May Fut: BKTI | Rs 2,453.00 (9.31%) | Rs 26,343.00 | Rs 0.00 | Rs 0.00 | Rs 28,796.00 | 0.00 | Alert |
Jun Fut: BKTI | Rs 2,474.00 (9.31%) | Rs 26,574.00 | Rs 0.00 | Rs 0.00 | Rs 29,048.00 | 0.00 | Alert |
Jul Fut: BKTI | Rs 2,496.00 (9.31%) | Rs 26,804.00 | Rs 0.00 | Rs 0.00 | Rs 29,300.00 | 0.00 | Alert |
KSE30-May Index Future | Rs 3,199.00 (9.74%) | Rs 32,843.00 | Rs 0.00 | Rs 0.00 | Rs 36,042.00 | 0.00 | Alert |
Jun Fut: KSE30 | Rs 3,227.00 (9.74%) | Rs 33,130.00 | Rs 0.00 | Rs 0.00 | Rs 36,357.00 | 0.00 | Alert |
Jul Fut: KSE30 | Rs 3,254.00 (9.74%) | Rs 33,418.00 | Rs 0.00 | Rs 0.00 | Rs 36,672.00 | 0.00 | Alert |
Exchange Traded Funds (9)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
JS Momentum ETF | Rs 0.00 (0.00%) | Rs 11.05 | Rs 10.98 | Rs 11.05 | Rs 11.05 | 576,500.00 | Alert |
Mahaana Islamic Index ETF | Rs 0.00 (0.00%) | Rs 13.82 | Rs 13.82 | Rs 13.82 | Rs 13.82 | 6,000.00 | Alert |
Meezan Pakistan ETF | Rs 0.00 (0.00%) | Rs 17.00 | Rs 17.00 | Rs 17.00 | Rs 17.00 | 311,500.00 | Alert |
NIT Pakistan ETF | Rs 0.01 (0.04%) | Rs 24.07 | Rs 0.00 | Rs 0.00 | Rs 24.08 | 500.00 | Alert |
UBL Pakistan ETF | Rs 0.04 (0.15%) | Rs 26.85 | Rs 26.85 | Rs 26.89 | Rs 26.89 | 13,000.00 | Alert |
JS Global Banking ETF | Rs 0.04 (0.18%) | Rs 21.89 | Rs 21.83 | Rs 21.93 | Rs 21.93 | 3,000.00 | Alert |
Al Falah Consumer ETF | Rs 0.09 (0.60%) | Rs 15.02 | Rs 15.02 | Rs 15.32 | Rs 15.11 | 5,500.00 | Alert |
HBL Total Treasury ETF | Rs 0.10 (0.09%) | Rs 117.50 | Rs 117.50 | Rs 117.60 | Rs 117.60 | 7,400.00 | Alert |
National Bank Pakistan... | Rs 0.42 (1.84%) | Rs 22.86 | Rs 22.86 | Rs 23.28 | Rs 23.28 | 20,000.00 | Alert |