stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 13 2019, at 18:00 PKST
Stock update: December 13 2019.

Stocks by sector for Fri, Dec 13 2019

Quick Links:


Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (3)
CompanyChangeOpenLowHighCloseVolume Add
Tri-star Mutual Fund Rs -0.09 (-2.05%) Rs 4.39 Rs 4.30 Rs 4.30 Rs 4.30 500 Alert
HBL Investment Fund Rs 0.02 (0.57%) Rs 3.53 Rs 3.55 Rs 3.55 Rs 3.55 6,000 Alert
HBL Growth Fund Rs 0.15 (1.60%) Rs 9.35 Rs 9.13 Rs 9.50 Rs 9.50 755,500 Alert

back

Modarabas (15)
CompanyChangeOpenLowHighCloseVolume Add
KASB Modaraba Rs -0.06 (-4.76%) Rs 1.26 Rs 1.20 Rs 1.39 Rs 1.20 6,000 Alert
Pak Modaraba Ist Rs -0.37 (-20.22%) Rs 1.83 Rs 1.43 Rs 1.70 Rs 1.46 18,500 Alert
F Treet Manufacturing ... Rs -0.65 (-4.74%) Rs 13.70 Rs 13.00 Rs 13.05 Rs 13.05 71,000 Alert
Popular Islamic Modaraba Rs -0.90 (-22.50%) Rs 4.00 Rs 3.10 Rs 4.00 Rs 3.10 1,500 Alert
Orix Modaraba Rs 0.00 (0.00%) Rs 16.70 Rs 16.70 Rs 16.70 Rs 16.70 2,000 Alert
Modaraba Al-mali Rs 0.00 (0.00%) Rs 3.27 Rs 3.27 Rs 3.27 Rs 3.27 500 Alert
Imroz Mod.ist Rs 0.00 (0.00%) Rs 79.18 Rs 83.00 Rs 83.00 Rs 79.18 100 Alert
Prudential Mod .ist Rs 0.05 (4.07%) Rs 1.23 Rs 1.11 Rs 1.31 Rs 1.28 36,000 Alert
Habib Modaraba Ist Rs 0.10 (1.06%) Rs 9.40 Rs 9.50 Rs 9.69 Rs 9.50 13,000 Alert
Paramount Mod.ist Rs 0.15 (2.56%) Rs 5.85 Rs 6.00 Rs 6.10 Rs 6.00 3,000 Alert
B.r.r.guardian Rs 0.20 (2.50%) Rs 8.00 Rs 8.00 Rs 8.20 Rs 8.20 2,500 Alert
Punjab Modaraba Ist Rs 0.20 (8.16%) Rs 2.45 Rs 2.65 Rs 2.65 Rs 2.65 5,000 Alert
Equity Mod. Ist Rs 0.24 (8.76%) Rs 2.74 Rs 2.56 Rs 3.00 Rs 2.98 42,500 Alert
Elite Capital Mod Ist Rs 0.28 (10.61%) Rs 2.64 Rs 1.72 Rs 3.25 Rs 2.92 101,000 Alert
Udl Modaraba Ist Rs 1.00 (11.98%) Rs 8.35 Rs 8.45 Rs 9.35 Rs 9.35 119,000 Alert

back

Leasing Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Saudi Pak Leasing Rs -0.04 (-3.85%) Rs 1.04 Rs 0.91 Rs 1.03 Rs 1.00 17,500 Alert
Orix Leasing Rs -0.49 (-1.72%) Rs 28.49 Rs 28.00 Rs 28.70 Rs 28.00 153,000 Alert
SME Leasing Limited Rs -0.78 (-28.06%) Rs 2.78 Rs 2.00 Rs 2.00 Rs 2.00 1,000 Alert
Grays Leasing Rs 0.09 (3.16%) Rs 2.85 Rs 2.43 Rs 3.10 Rs 2.94 4,000 Alert

back

Investment Banks/Companies/Securities (17)
CompanyChangeOpenLowHighCloseVolume Add
First Capital Securiti... Rs -0.02 (-1.55%) Rs 1.29 Rs 1.25 Rs 1.38 Rs 1.27 470,000 Alert
Pervez Ahmed Securitie... Rs -0.02 (-1.92%) Rs 1.04 Rs 1.00 Rs 1.12 Rs 1.02 413,000 Alert
Dawood Equities Limited Rs -0.55 (-11.46%) Rs 4.80 Rs 4.06 Rs 4.25 Rs 4.25 1,500 Alert
Next Capital Limited Rs -1.00 (-7.21%) Rs 13.87 Rs 12.87 Rs 14.40 Rs 12.87 73,500 Alert
Arif Habib Corporation... Rs -1.26 (-3.70%) Rs 34.09 Rs 32.40 Rs 33.44 Rs 32.83 18,000 Alert
Js Global Capital Rs -5.80 (-5.00%) Rs 116.03 Rs 110.23 Rs 110.61 Rs 110.23 10,500 Alert
Jahanger Siddiqui & Co Rs 0.02 (0.16%) Rs 12.75 Rs 12.62 Rs 13.17 Rs 12.77 1,130,500 Alert
First Dawood Investmen... Rs 0.04 (1.94%) Rs 2.06 Rs 1.92 Rs 2.15 Rs 2.10 444,500 Alert
First Credit & Investm... Rs 0.05 (1.25%) Rs 4.00 Rs 4.05 Rs 4.05 Rs 4.05 3,000 Alert
Escorts Investment Bank Rs 0.15 (1.26%) Rs 11.91 Rs 11.84 Rs 12.25 Rs 12.06 263,000 Alert
Pakistan Stock Exchange Rs 0.21 (1.52%) Rs 13.80 Rs 13.81 Rs 14.25 Rs 14.01 1,524,000 Alert
JS Investment Limited Rs 0.45 (2.57%) Rs 17.50 Rs 17.50 Rs 18.00 Rs 17.95 8,500 Alert
BIPL Securities Limited Rs 0.53 (7.20%) Rs 7.36 Rs 7.89 Rs 7.89 Rs 7.89 500 Alert
Security Inv. Bank Rs 1.00 (19.19%) Rs 5.21 Rs 6.21 Rs 6.21 Rs 6.21 500 Alert
First National Equitie... Rs 1.06 (4.97%) Rs 21.31 Rs 22.37 Rs 22.37 Rs 22.37 151,000 Alert
EFG Hermes Pakistan Rs 1.15 (4.97%) Rs 23.15 Rs 24.30 Rs 24.30 Rs 24.30 2,500 Alert
Arif Habib Limited Rs 1.71 (2.86%) Rs 59.87 Rs 60.01 Rs 62.49 Rs 61.58 103,500 Alert

back

Commercial Banks (21)
CompanyChangeOpenLowHighCloseVolume Add
Muslim Commercial Bank... Rs -0.01 (-0.00%) Rs 212.73 Rs 210.04 Rs 213.00 Rs 212.72 531,000 Alert
Bankislami Pakistan Rs -0.08 (-0.68%) Rs 11.74 Rs 11.50 Rs 12.00 Rs 11.66 979,000 Alert
Faysal Bank Rs -0.35 (-1.77%) Rs 19.80 Rs 19.01 Rs 19.99 Rs 19.45 1,932,000 Alert
Silk Bank Limited Rs 0.00 (0.00%) Rs 1.04 Rs 1.02 Rs 1.08 Rs 1.04 407,500 Alert
Habib Metro Bank Rs 0.00 (0.00%) Rs 37.00 Rs 36.55 Rs 37.50 Rs 37.00 97,500 Alert
Bank Of Khyber Rs 0.01 (0.08%) Rs 12.95 Rs 12.50 Rs 12.99 Rs 12.96 35,000 Alert
Summit Bank Limited Rs 0.01 (0.91%) Rs 1.10 Rs 1.07 Rs 1.19 Rs 1.11 370,500 Alert
Investment Capital Bank Rs 0.03 (3.30%) Rs 0.91 Rs 0.81 Rs 0.95 Rs 0.94 208,500 Alert
JS Bank Limited Rs 0.08 (1.46%) Rs 5.49 Rs 5.52 Rs 5.61 Rs 5.57 92,000 Alert
Bank Of Punjab Rs 0.15 (1.27%) Rs 11.79 Rs 11.62 Rs 12.18 Rs 11.94 14,831,000 Alert
Bank Alfalah Limited Rs 0.16 (0.34%) Rs 46.72 Rs 46.75 Rs 47.39 Rs 46.88 217,000 Alert
Standard Chartered Ban... Rs 0.25 (1.09%) Rs 23.00 Rs 23.25 Rs 23.95 Rs 23.25 6,500 Alert
Askari Commercial Bank Rs 0.31 (1.66%) Rs 18.69 Rs 18.61 Rs 19.05 Rs 19.00 3,998,500 Alert
Soneri Bank Limited Rs 0.33 (3.38%) Rs 9.75 Rs 10.00 Rs 10.25 Rs 10.08 9,538,500 Alert
Bank Al-Habib Limited Rs 0.48 (0.61%) Rs 78.51 Rs 78.50 Rs 79.35 Rs 78.99 190,000 Alert
National Bank Of Pakis... Rs 0.56 (1.27%) Rs 44.07 Rs 44.20 Rs 45.15 Rs 44.63 2,082,000 Alert
Meezan Bank Rs 0.59 (0.66%) Rs 90.02 Rs 89.98 Rs 92.00 Rs 90.61 406,000 Alert
Apna Microfinance Bank... Rs 1.02 (4.34%) Rs 23.48 Rs 24.50 Rs 24.50 Rs 24.50 500 Alert
Allied Bank Limited Rs 1.08 (1.09%) Rs 98.92 Rs 99.00 Rs 101.50 Rs 100.00 230,700 Alert
United Bank Limited Rs 1.29 (0.77%) Rs 167.80 Rs 166.11 Rs 172.00 Rs 169.09 650,400 Alert
CompanyChangeOpenLowHighCloseVolume Add
Habib Bank Limited Rs 2.07 (1.34%) Rs 153.94 Rs 153.01 Rs 156.70 Rs 156.01 1,331,600 Alert

back

Insurance (18)
CompanyChangeOpenLowHighCloseVolume Add
Premier Insurance Rs -0.20 (-3.64%) Rs 5.50 Rs 5.30 Rs 5.30 Rs 5.30 12,000 Alert
Askari General Insurance Rs -0.49 (-1.96%) Rs 25.00 Rs 24.51 Rs 24.51 Rs 24.51 500 Alert
Habib Insurance Rs -0.69 (-6.01%) Rs 11.49 Rs 10.80 Rs 10.81 Rs 10.80 1,500 Alert
IGI Holdings Limited Rs -5.14 (-2.13%) Rs 241.42 Rs 231.05 Rs 246.00 Rs 236.28 43,800 Alert
PICIC Insurance Limited Rs 0.01 (0.95%) Rs 1.05 Rs 1.06 Rs 1.15 Rs 1.06 14,000 Alert
Shaheen Insurance Rs 0.04 (1.08%) Rs 3.71 Rs 3.75 Rs 3.82 Rs 3.75 9,000 Alert
United Insurance Rs 0.11 (1.17%) Rs 9.44 Rs 9.31 Rs 9.58 Rs 9.55 12,000 Alert
Cresent Star Insurance Rs 0.14 (5.86%) Rs 2.39 Rs 2.35 Rs 2.72 Rs 2.53 767,500 Alert
Adamjee Insurance Rs 0.15 (0.34%) Rs 43.79 Rs 43.50 Rs 44.50 Rs 43.94 1,348,500 Alert
Jubilee Gen.Insurance ... Rs 0.19 (0.33%) Rs 56.81 Rs 57.00 Rs 57.00 Rs 57.00 500 Alert
Century Insurance Rs 0.50 (2.56%) Rs 19.50 Rs 19.00 Rs 20.00 Rs 20.00 1,500 Alert
Askari Life Assurance Rs 0.50 (6.33%) Rs 7.90 Rs 8.00 Rs 8.90 Rs 8.40 7,500 Alert
Pakistan Reinsurance Rs 0.70 (2.01%) Rs 34.80 Rs 35.00 Rs 35.50 Rs 35.50 26,000 Alert
TPL Insurance Rs 0.80 (3.13%) Rs 25.55 Rs 26.35 Rs 26.35 Rs 26.35 10,000 Alert
IGI Life Insurance Lim... Rs 1.21 (4.98%) Rs 24.30 Rs 25.20 Rs 25.51 Rs 25.51 24,000 Alert
Cyan Limited Rs 1.50 (4.59%) Rs 32.70 Rs 32.90 Rs 34.20 Rs 34.20 4,000 Alert
Efu Life Assurance Rs 1.99 (1.01%) Rs 197.01 Rs 199.00 Rs 199.00 Rs 199.00 200 Alert
EFU General Insurance Rs 3.23 (2.67%) Rs 121.01 Rs 122.99 Rs 126.10 Rs 124.24 15,500 Alert

back

Textile Spinning (25)
CompanyChangeOpenLowHighCloseVolume Add
Kohinoor Spinning Rs -0.01 (-0.45%) Rs 2.24 Rs 2.20 Rs 2.37 Rs 2.23 79,500 Alert
Dewan Farooque Spinning Rs -0.01 (-0.50%) Rs 2.02 Rs 2.00 Rs 2.21 Rs 2.01 209,000 Alert
Ruby Textile Mills Lim... Rs -0.02 (-0.52%) Rs 3.84 Rs 3.70 Rs 4.00 Rs 3.82 5,000 Alert
Hira Textile Mills Lim... Rs -0.09 (-2.18%) Rs 4.13 Rs 3.95 Rs 4.10 Rs 4.04 46,500 Alert
Nazir Cotton Mills Lim... Rs -0.09 (-3.60%) Rs 2.50 Rs 2.41 Rs 2.41 Rs 2.41 500 Alert
Dewan Tex Rs -0.11 (-10.00%) Rs 1.10 Rs 0.95 Rs 1.10 Rs 0.99 4,000 Alert
Maqbool Textile Rs -0.13 (-0.37%) Rs 35.13 Rs 35.00 Rs 35.00 Rs 35.00 3,500 Alert
Asim Textile Mills Lim... Rs -0.19 (-2.81%) Rs 6.76 Rs 6.51 Rs 6.80 Rs 6.57 16,500 Alert
Shadab Tex Rs -0.81 (-2.61%) Rs 31.00 Rs 30.00 Rs 30.96 Rs 30.19 10,500 Alert
Gadoon Tex Rs -0.90 (-0.50%) Rs 180.90 Rs 180.00 Rs 186.30 Rs 180.00 700 Alert
Premium Textile Mills ... Rs -7.22 (-3.01%) Rs 240.22 Rs 233.00 Rs 233.00 Rs 233.00 300 Alert
Sunrays Tex Rs 0.00 (0.00%) Rs 208.00 Rs 208.00 Rs 208.00 Rs 208.00 100 Alert
Colony Textile Mills L... Rs 0.00 (0.00%) Rs 3.20 Rs 3.12 Rs 3.20 Rs 3.20 21,500 Alert
Janana De Malucho Rs 0.00 (0.00%) Rs 62.00 Rs 59.00 Rs 62.00 Rs 62.00 1,500 Alert
Olympia Mills Limited Rs 0.00 (0.00%) Rs 7.80 Rs 7.80 Rs 7.80 Rs 7.80 500 Alert
Service Textiles Rs 0.00 (0.00%) Rs 9.50 Rs 9.21 Rs 9.50 Rs 9.50 8,000 Alert
Chakwal Rs 0.01 (0.37%) Rs 2.67 Rs 2.50 Rs 2.77 Rs 2.68 94,500 Alert
Bilal Fibre Rs 0.02 (1.40%) Rs 1.43 Rs 1.45 Rs 1.45 Rs 1.45 3,500 Alert
D. S. Industries Limited Rs 0.05 (2.43%) Rs 2.06 Rs 2.00 Rs 2.15 Rs 2.11 121,500 Alert
Saif Textiles Rs 0.21 (1.31%) Rs 16.03 Rs 15.55 Rs 16.29 Rs 16.24 5,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Saritow Spinning Rs 0.25 (6.25%) Rs 4.00 Rs 3.60 Rs 4.25 Rs 4.25 37,000 Alert
Unity Foods Limited Rs 0.46 (3.09%) Rs 14.90 Rs 14.80 Rs 15.43 Rs 15.36 28,273,000 Alert
Idrees Tex. Rs 0.46 (3.53%) Rs 13.04 Rs 13.50 Rs 13.99 Rs 13.50 2,000 Alert
Ravi Textiles Rs 0.99 (33.00%) Rs 3.00 Rs 3.00 Rs 3.99 Rs 3.99 3,000 Alert
Din Textile Mills Limited Rs 4.63 (5.00%) Rs 92.61 Rs 97.24 Rs 97.24 Rs 97.24 2,000 Alert

back

Textile Weaving (4)
CompanyChangeOpenLowHighCloseVolume Add
Zephyr Textile Limited. Rs -0.65 (-7.74%) Rs 8.40 Rs 7.60 Rs 7.95 Rs 7.75 12,000 Alert
Yousaf Weaving Rs 0.01 (0.28%) Rs 3.55 Rs 3.54 Rs 3.68 Rs 3.56 167,000 Alert
Ashfaq Textile Mills L... Rs 0.74 (12.54%) Rs 5.90 Rs 6.45 Rs 6.90 Rs 6.64 30,000 Alert
Shataj Textiles Rs 7.02 (4.99%) Rs 140.66 Rs 147.68 Rs 147.69 Rs 147.68 1,000 Alert

back

Textile Composite (23)
CompanyChangeOpenLowHighCloseVolume Add
Azgard Nine Limited Rs -0.01 (-0.08%) Rs 13.07 Rs 12.97 Rs 13.40 Rs 13.06 199,000 Alert
Dawood Lawrencepur Lim... Rs -0.05 (-0.02%) Rs 204.80 Rs 194.56 Rs 209.50 Rs 204.75 1,500 Alert
Hala Enterprises Rs -0.50 (-9.09%) Rs 5.50 Rs 5.00 Rs 5.50 Rs 5.00 20,000 Alert
Reliance Weaving Rs -0.58 (-1.76%) Rs 32.98 Rs 32.00 Rs 32.90 Rs 32.40 6,500 Alert
AN Textile Mills Limited Rs -0.60 (-6.67%) Rs 9.00 Rs 8.40 Rs 8.40 Rs 8.40 500 Alert
Kohinoor Mills Rs -0.75 (-1.83%) Rs 41.00 Rs 40.00 Rs 41.00 Rs 40.25 3,000 Alert
Interloop Limited Rs -0.90 (-1.53%) Rs 58.98 Rs 57.90 Rs 59.94 Rs 58.08 537,500 Alert
Blessed Textiles Limited Rs -1.00 (-0.38%) Rs 261.00 Rs 260.00 Rs 260.00 Rs 260.00 200 Alert
Artistic Denim Mills Rs -1.83 (-2.82%) Rs 64.85 Rs 63.00 Rs 64.00 Rs 63.02 6,500 Alert
AMTEX Limited Rs 0.00 (0.00%) Rs 0.91 Rs 0.85 Rs 1.05 Rs 0.91 384,000 Alert
Mian Textile Rs 0.00 (0.00%) Rs 2.52 Rs 2.52 Rs 2.90 Rs 2.52 12,000 Alert
ZahidJee Textile Limited Rs 0.00 (0.00%) Rs 20.00 Rs 19.99 Rs 20.00 Rs 20.00 15,500 Alert
Redco Textile Limited Rs 0.01 (0.18%) Rs 5.50 Rs 5.51 Rs 5.51 Rs 5.51 500 Alert
Kohinoor Industries Rs 0.11 (3.40%) Rs 3.24 Rs 3.30 Rs 3.45 Rs 3.35 7,500 Alert
Crescent Textile Mills... Rs 0.36 (1.52%) Rs 23.63 Rs 23.90 Rs 24.40 Rs 23.99 29,500 Alert
Kohinoor Tex Rs 0.59 (1.46%) Rs 40.29 Rs 39.42 Rs 41.40 Rs 40.88 1,322,500 Alert
Gul Ahmad Textile Limited Rs 1.28 (2.72%) Rs 47.00 Rs 46.65 Rs 48.50 Rs 48.28 1,873,500 Alert
Nishat Chunian Rs 1.45 (3.72%) Rs 38.97 Rs 38.55 Rs 40.60 Rs 40.42 1,532,000 Alert
Sapphire Textiles Rs 11.18 (1.07%) Rs 1,048.81 Rs 996.37 Rs 1,079.98 Rs 1,059.99 620 Alert
Masood Textile Rs 3.50 (5.00%) Rs 70.00 Rs 68.09 Rs 73.50 Rs 73.50 3,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sapphire Fibres Limited Rs 44.35 (4.97%) Rs 892.64 Rs 934.00 Rs 936.99 Rs 936.99 350 Alert
Faisal Spinning Mills ... Rs 5.00 (1.79%) Rs 280.00 Rs 280.00 Rs 285.00 Rs 285.00 1,200 Alert
Nishat Mills Limited Rs 5.16 (5.00%) Rs 103.22 Rs 102.30 Rs 108.38 Rs 108.38 2,004,500 Alert

back

Woolen (0)

back

Synthetic and Rayon (1)
CompanyChangeOpenLowHighCloseVolume Add
Tri-star Polyester Rs 0.24 (2.47%) Rs 9.70 Rs 9.71 Rs 10.11 Rs 9.94 141,000 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs -10.97 (-2.96%) Rs 370.17 Rs 358.00 Rs 369.75 Rs 359.20 79,800 Alert

back

Sugar and Allied Industries (20)
CompanyChangeOpenLowHighCloseVolume Add
Dewan Sugar Rs -0.03 (-0.80%) Rs 3.76 Rs 3.67 Rs 4.19 Rs 3.73 19,000 Alert
Chashma Sugar Rs -0.08 (-0.13%) Rs 61.48 Rs 61.30 Rs 63.00 Rs 61.40 16,000 Alert
Faran Sugar Rs -0.24 (-0.28%) Rs 85.99 Rs 85.00 Rs 89.00 Rs 85.75 8,500 Alert
HUSEIN SUGAR MILLS LIM... Rs -0.41 (-2.16%) Rs 18.99 Rs 18.30 Rs 19.00 Rs 18.58 23,000 Alert
Sind Abadgar Sugar Rs -1.00 (-4.55%) Rs 22.00 Rs 21.00 Rs 21.01 Rs 21.00 2,000 Alert
Mirpurkas Sugar Rs -4.42 (-4.06%) Rs 108.92 Rs 103.48 Rs 114.36 Rs 104.50 21,000 Alert
Haseeb Waqas Sugar Rs 0.00 (0.00%) Rs 2.94 Rs 2.70 Rs 3.00 Rs 2.94 16,000 Alert
Imperial Sugar Limited Rs 0.01 (0.07%) Rs 14.99 Rs 14.25 Rs 15.00 Rs 15.00 6,000 Alert
Abdullah Shah Ghazi Su... Rs 0.03 (1.01%) Rs 2.96 Rs 2.90 Rs 3.08 Rs 2.99 23,500 Alert
Sakrand Sugar Rs 0.10 (0.69%) Rs 14.51 Rs 14.15 Rs 14.90 Rs 14.61 72,500 Alert
Habib Sugar Rs 0.13 (0.31%) Rs 41.76 Rs 41.75 Rs 42.98 Rs 41.89 41,500 Alert
Ansari Sugar Mills Lim... Rs 0.15 (2.19%) Rs 6.85 Rs 7.00 Rs 7.00 Rs 7.00 1,000 Alert
Noon Sugar Rs 1.00 (1.59%) Rs 63.00 Rs 64.00 Rs 66.00 Rs 64.00 3,000 Alert
Jauharabad Sugar Mills... Rs 1.01 (4.98%) Rs 20.27 Rs 20.49 Rs 21.28 Rs 21.28 37,000 Alert
Adam Sugar Rs 1.03 (4.60%) Rs 22.40 Rs 23.43 Rs 23.43 Rs 23.43 500 Alert
Shakarganj Limited Rs 1.17 (3.14%) Rs 37.31 Rs 38.48 Rs 38.49 Rs 38.48 3,500 Alert
Mehran Sugar Rs 2.85 (3.27%) Rs 87.15 Rs 89.40 Rs 90.00 Rs 90.00 2,500 Alert
Al-Abbas Sugar Rs 2.97 (1.23%) Rs 241.51 Rs 236.00 Rs 245.00 Rs 244.48 6,400 Alert
Shahtaj Sugar Rs 4.40 (4.99%) Rs 88.19 Rs 83.79 Rs 92.59 Rs 92.59 12,500 Alert
Shahmurad Sugar Rs 5.62 (4.52%) Rs 124.41 Rs 126.50 Rs 130.63 Rs 130.03 40,000 Alert

back

Cement (17)
CompanyChangeOpenLowHighCloseVolume Add
Charat Cement Company ... Rs -0.02 (-0.04%) Rs 52.32 Rs 51.80 Rs 53.39 Rs 52.30 1,115,000 Alert
Pioneer Cement Rs -0.02 (-0.07%) Rs 30.50 Rs 30.21 Rs 31.20 Rs 30.48 1,675,000 Alert
Fauji Cement Rs -0.03 (-0.18%) Rs 16.91 Rs 16.80 Rs 17.35 Rs 16.88 7,963,500 Alert
Power Cement Limited Rs -0.10 (-1.41%) Rs 7.08 Rs 6.95 Rs 7.19 Rs 6.98 3,097,500 Alert
Safe Mix Concrete Rs -0.29 (-4.17%) Rs 6.95 Rs 6.65 Rs 7.00 Rs 6.66 3,500 Alert
Flying Cement Limited Rs -0.32 (-2.34%) Rs 13.65 Rs 13.20 Rs 13.63 Rs 13.33 11,500 Alert
Kohat Cement Rs -0.64 (-0.85%) Rs 75.05 Rs 74.00 Rs 76.50 Rs 74.41 116,000 Alert
Maple Leaf Cement Rs -1.08 (-4.45%) Rs 24.26 Rs 23.05 Rs 24.60 Rs 23.18 7,331,000 Alert
Dewan Cement Limited Rs 0.02 (0.23%) Rs 8.59 Rs 8.60 Rs 8.90 Rs 8.61 324,500 Alert
Gharibwal Cement Rs 0.03 (0.21%) Rs 14.30 Rs 14.22 Rs 14.59 Rs 14.33 141,500 Alert
Thatta Cement Company ... Rs 0.04 (0.36%) Rs 10.98 Rs 11.00 Rs 11.20 Rs 11.02 19,000 Alert
Dera Ghazi Khan Cement... Rs 0.32 (0.43%) Rs 75.19 Rs 75.01 Rs 77.24 Rs 75.51 1,807,500 Alert
Fecto Cement Rs 0.37 (1.47%) Rs 25.15 Rs 25.51 Rs 26.00 Rs 25.52 5,500 Alert
Bestway Cement Rs 0.55 (0.49%) Rs 112.25 Rs 112.50 Rs 115.00 Rs 112.80 60,300 Alert
Javedan Cement Rs 0.60 (1.77%) Rs 33.89 Rs 33.00 Rs 34.49 Rs 34.49 1,500 Alert
Attock Cement Rs 0.98 (0.98%) Rs 99.50 Rs 98.00 Rs 101.00 Rs 100.48 45,000 Alert
Lucky Cement Rs 3.92 (0.93%) Rs 420.60 Rs 417.00 Rs 430.00 Rs 424.52 566,300 Alert

back

Tobacco (1)
CompanyChangeOpenLowHighCloseVolume Add
Khyber Tobacco Rs 0.09 (0.03%) Rs 280.00 Rs 273.10 Rs 289.99 Rs 280.09 3,100 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
BYCO Petroleum Pakista... Rs 0.11 (1.49%) Rs 7.37 Rs 7.32 Rs 7.60 Rs 7.48 1,311,000 Alert
Pakistan Refinery Limited Rs 0.95 (3.98%) Rs 23.84 Rs 23.80 Rs 25.03 Rs 24.79 3,432,500 Alert
Attock Refinery Limited Rs 3.75 (3.13%) Rs 119.69 Rs 119.02 Rs 124.50 Rs 123.44 1,358,000 Alert
National Refinery Limited Rs 4.44 (2.99%) Rs 148.65 Rs 147.60 Rs 155.40 Rs 153.09 746,800 Alert

back

Power Generation and Distribution (12)
CompanyChangeOpenLowHighCloseVolume Add
Nishat Chunian Power L... Rs -0.07 (-0.36%) Rs 19.56 Rs 19.25 Rs 19.60 Rs 19.49 294,500 Alert
Lalpir Power Limited Rs -0.25 (-1.74%) Rs 14.36 Rs 14.05 Rs 14.89 Rs 14.11 1,423,500 Alert
Saif Power Limited Rs -0.49 (-2.23%) Rs 21.99 Rs 21.50 Rs 21.50 Rs 21.50 2,500 Alert
Nishat Power Limited Rs -0.98 (-3.16%) Rs 31.01 Rs 30.00 Rs 30.75 Rs 30.03 27,000 Alert
Altern Energy Limited Rs -1.08 (-3.87%) Rs 27.94 Rs 26.75 Rs 28.00 Rs 26.86 8,000 Alert
K-Electric Limited Rs 0.02 (0.46%) Rs 4.38 Rs 4.31 Rs 4.50 Rs 4.40 3,794,000 Alert
Kohinoor Energy Limited Rs 0.11 (0.28%) Rs 39.39 Rs 39.50 Rs 39.50 Rs 39.50 4,500 Alert
Tri-star Power Rs 0.18 (5.42%) Rs 3.32 Rs 3.45 Rs 3.50 Rs 3.50 3,500 Alert
Engro Powergen Qadirpu... Rs 0.22 (0.87%) Rs 25.18 Rs 25.00 Rs 25.75 Rs 25.40 85,000 Alert
Pakgen Power Limited Rs 0.27 (1.51%) Rs 17.92 Rs 18.00 Rs 18.92 Rs 18.19 144,500 Alert
Hub Power Co Rs 0.38 (0.42%) Rs 90.50 Rs 89.80 Rs 91.79 Rs 90.88 5,636,000 Alert
Kot Addu Power Company... Rs 0.64 (2.04%) Rs 31.35 Rs 31.35 Rs 32.34 Rs 31.99 883,000 Alert

back

Oil and Gas Marketing Companies (9)
CompanyChangeOpenLowHighCloseVolume Add
Hi Tech Lubricants lim... Rs -0.79 (-2.26%) Rs 34.94 Rs 33.86 Rs 35.90 Rs 34.15 584,000 Alert
Hascol Petroleum Limit... Rs -1.00 (-7.32%) Rs 13.66 Rs 12.66 Rs 12.66 Rs 12.66 794,000 Alert
Hascol Petroleum Limited Rs -1.09 (-4.09%) Rs 26.64 Rs 25.40 Rs 26.49 Rs 25.55 4,162,500 Alert
Burshane LPG Limited Rs 0.50 (1.53%) Rs 32.75 Rs 31.76 Rs 33.25 Rs 33.25 4,000 Alert
Sui Southern Gas Company Rs 1.06 (4.78%) Rs 22.17 Rs 22.21 Rs 23.27 Rs 23.23 6,597,500 Alert
Attock Petroleum Limited Rs 1.31 (0.35%) Rs 379.13 Rs 380.00 Rs 384.00 Rs 380.44 56,200 Alert
Sui Northern Gas Pipel... Rs 3.22 (4.25%) Rs 75.75 Rs 75.98 Rs 79.53 Rs 78.97 5,394,500 Alert
Shell Pakistan Rs 3.37 (1.74%) Rs 194.04 Rs 194.00 Rs 201.00 Rs 197.41 116,300 Alert
Pakistan State Oil Rs 5.49 (2.88%) Rs 190.74 Rs 191.25 Rs 197.60 Rs 196.23 1,985,600 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Mari Petroleum Company... Rs -8.25 (-0.62%) Rs 1,336.61 Rs 1,324.01 Rs 1,358.95 Rs 1,328.36 94,600 Alert
Pakistan Oil Fields Li... Rs 1.34 (0.31%) Rs 439.33 Rs 439.20 Rs 453.00 Rs 440.67 407,600 Alert
Oil & Gas Development ... Rs 5.34 (4.11%) Rs 129.85 Rs 130.35 Rs 135.99 Rs 135.19 10,854,100 Alert
Pakistan Petroleum Lim... Rs 6.22 (5.00%) Rs 124.42 Rs 126.09 Rs 130.64 Rs 130.64 8,893,700 Alert

back

Engineering (16)
CompanyChangeOpenLowHighCloseVolume Add
Metropolitan Steel Cor... Rs -0.40 (-3.10%) Rs 12.90 Rs 12.50 Rs 12.50 Rs 12.50 500 Alert
Mughal Iron and Steel ... Rs -0.72 (-1.64%) Rs 43.88 Rs 42.90 Rs 44.65 Rs 43.16 767,000 Alert
Sazgar Engineering Rs -0.84 (-0.37%) Rs 224.52 Rs 218.00 Rs 233.35 Rs 223.68 2,500 Alert
K.s.b.pumps Rs -1.74 (-1.05%) Rs 166.14 Rs 163.00 Rs 168.00 Rs 164.40 3,600 Alert
Crescent Steel & Allie... Rs -2.74 (-4.76%) Rs 57.59 Rs 54.72 Rs 57.75 Rs 54.85 376,000 Alert
Pakistan Engineering Rs -5.01 (-4.17%) Rs 120.01 Rs 114.11 Rs 122.00 Rs 115.00 1,000 Alert
Huffaz Seamless Pipe Rs 0.00 (0.00%) Rs 16.50 Rs 16.50 Rs 16.75 Rs 16.50 2,000 Alert
Bolan Casting Rs 0.00 (0.00%) Rs 51.80 Rs 53.23 Rs 53.23 Rs 51.80 500 Alert
Aisha Steel Mills Rs 0.07 (0.65%) Rs 10.76 Rs 10.61 Rs 11.00 Rs 10.83 678,500 Alert
Amreli Steels Limited Rs 0.11 (0.29%) Rs 38.02 Rs 37.16 Rs 38.90 Rs 38.13 1,034,500 Alert
Dost Steels Limited Rs 0.15 (2.78%) Rs 5.39 Rs 5.41 Rs 5.71 Rs 5.54 752,500 Alert
Drekkar Kingsway Limited Rs 0.22 (10.53%) Rs 2.09 Rs 2.03 Rs 2.44 Rs 2.31 7,500 Alert
Dadex Enternit Rs 0.24 (0.92%) Rs 26.01 Rs 26.00 Rs 26.25 Rs 26.25 2,000 Alert
Ittefaq Iron Industrie... Rs 0.24 (2.37%) Rs 10.11 Rs 10.15 Rs 10.45 Rs 10.35 135,000 Alert
International Ind. Rs 0.44 (0.45%) Rs 98.72 Rs 98.50 Rs 101.95 Rs 99.16 869,500 Alert
Inter Steel Limited Rs 0.68 (1.20%) Rs 56.47 Rs 56.25 Rs 58.15 Rs 57.15 1,755,000 Alert

back

Automobile Assembler (9)
CompanyChangeOpenLowHighCloseVolume Add
Dewan Farooque Motor L... Rs -0.02 (-0.26%) Rs 7.73 Rs 7.66 Rs 8.00 Rs 7.71 310,000 Alert
Ghani Automobile Indus... Rs -0.08 (-1.53%) Rs 5.24 Rs 5.07 Rs 5.44 Rs 5.16 119,000 Alert
Al-Ghazi Tractors Limited Rs -0.40 (-0.10%) Rs 381.50 Rs 381.00 Rs 384.00 Rs 381.10 1,200 Alert
Ghandara Industries Li... Rs -1.55 (-1.12%) Rs 138.56 Rs 136.00 Rs 141.00 Rs 137.01 600,700 Alert
Ghandhara Nissan Limited Rs -2.44 (-2.95%) Rs 82.80 Rs 79.50 Rs 82.60 Rs 80.36 612,000 Alert
Honda Atlas Cars Rs -3.40 (-1.52%) Rs 224.37 Rs 220.00 Rs 229.90 Rs 220.97 544,700 Alert
Pak Suzuki Motor Compa... Rs -7.05 (-2.69%) Rs 262.41 Rs 253.15 Rs 263.70 Rs 255.36 368,500 Alert
Indus Motor Rs 23.49 (2.00%) Rs 1,174.78 Rs 1,189.49 Rs 1,200.00 Rs 1,198.27 24,900 Alert
Millat Tractors Limited Rs 6.40 (0.96%) Rs 669.65 Rs 669.00 Rs 682.00 Rs 676.05 24,200 Alert

back

Automobile Parts and Accessories (7)
CompanyChangeOpenLowHighCloseVolume Add
Baluchistan Wheels Rs -1.69 (-2.43%) Rs 69.69 Rs 68.00 Rs 70.39 Rs 68.00 1,000 Alert
Loads Limited Rs 0.14 (0.83%) Rs 16.84 Rs 16.85 Rs 17.30 Rs 16.98 179,000 Alert
General Tyre &rubber Co. Rs 0.96 (1.69%) Rs 56.97 Rs 57.03 Rs 59.15 Rs 57.93 478,500 Alert
Exide Pakistan Rs 12.96 (5.00%) Rs 259.36 Rs 252.16 Rs 272.32 Rs 272.32 21,400 Alert
Glaxo Healthcare Pakistan Rs 4.28 (1.49%) Rs 287.45 Rs 285.00 Rs 298.20 Rs 291.73 44,000 Alert
Agriautos Industries L... Rs 6.09 (3.01%) Rs 202.60 Rs 200.00 Rs 212.73 Rs 208.69 198,000 Alert
Atlas Battery Limited Rs 8.02 (5.00%) Rs 160.49 Rs 160.00 Rs 168.51 Rs 168.51 45,800 Alert

back

Cable and Electrical Goods (5)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Cables Rs 0.24 (0.18%) Rs 133.21 Rs 132.50 Rs 133.51 Rs 133.45 11,500 Alert
Waves Singer Rs 0.27 (1.06%) Rs 25.50 Rs 25.41 Rs 26.00 Rs 25.77 153,000 Alert
Johnson & Phillips Rs 0.47 (0.90%) Rs 52.50 Rs 52.97 Rs 52.97 Rs 52.97 500 Alert
Pak Elektron Limited Rs 0.76 (2.78%) Rs 27.34 Rs 27.25 Rs 28.25 Rs 28.10 9,497,500 Alert
Siemens Engineering Rs 7.19 (0.90%) Rs 802.00 Rs 795.01 Rs 825.00 Rs 809.19 950 Alert

back

Transport (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Internation A... Rs 0.07 (0.99%) Rs 7.09 Rs 7.12 Rs 7.39 Rs 7.16 1,612,500 Alert
Pakistan National Ship... Rs 0.26 (0.29%) Rs 91.00 Rs 91.26 Rs 93.00 Rs 91.26 2,000 Alert
Pakistan International... Rs 0.38 (3.32%) Rs 11.46 Rs 11.45 Rs 11.90 Rs 11.84 3,246,000 Alert
Pakistan International... Rs 1.63 (0.86%) Rs 189.99 Rs 190.00 Rs 191.94 Rs 191.62 700 Alert

back

Technology and Communication (11)
CompanyChangeOpenLowHighCloseVolume Add
Media Times Limited Rs -0.03 (-2.46%) Rs 1.22 Rs 1.17 Rs 1.24 Rs 1.19 15,000 Alert
Pakistan Telecommunica... Rs -0.13 (-1.33%) Rs 9.81 Rs 9.65 Rs 10.12 Rs 9.68 3,707,500 Alert
TPL Trakker Limited Rs 0.01 (0.21%) Rs 4.82 Rs 4.80 Rs 5.15 Rs 4.83 391,000 Alert
Hum Network Limited Rs 0.01 (0.30%) Rs 3.35 Rs 3.26 Rs 3.45 Rs 3.36 730,000 Alert
Worldcall Telecom Rs 0.01 (0.72%) Rs 1.38 Rs 1.35 Rs 1.41 Rs 1.39 2,095,000 Alert
Telecard Limited Rs 0.04 (2.34%) Rs 1.71 Rs 1.72 Rs 1.80 Rs 1.75 60,000 Alert
The Resource Group Of ... Rs 0.23 (0.96%) Rs 24.01 Rs 24.01 Rs 24.60 Rs 24.24 6,353,000 Alert
Netsol Technologies Li... Rs 0.72 (1.00%) Rs 71.78 Rs 70.00 Rs 73.52 Rs 72.50 698,500 Alert
Systems Limited Rs 1.04 (0.84%) Rs 124.01 Rs 123.11 Rs 126.00 Rs 125.05 314,000 Alert
Avanceon Limited Rs 1.44 (3.93%) Rs 36.68 Rs 36.70 Rs 38.51 Rs 38.12 12,938,000 Alert
Pak Datacom Limited Rs 1.58 (3.48%) Rs 45.42 Rs 45.49 Rs 47.69 Rs 47.00 7,500 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
Fauji Fertilizer Rs -0.58 (-0.55%) Rs 105.87 Rs 104.50 Rs 106.50 Rs 105.29 624,000 Alert
Engro Chemical Rs -1.07 (-0.33%) Rs 327.73 Rs 326.00 Rs 331.98 Rs 326.66 629,700 Alert
Fatima Fertilizer Limited Rs 0.01 (0.04%) Rs 27.00 Rs 26.92 Rs 27.39 Rs 27.01 180,000 Alert
ENGRO Fertilizer Limited. Rs 0.22 (0.30%) Rs 74.25 Rs 73.30 Rs 74.80 Rs 74.47 1,572,500 Alert
Fauji Fertilizer Bin Q... Rs 0.34 (1.55%) Rs 21.99 Rs 21.67 Rs 22.70 Rs 22.33 1,543,500 Alert
Dawood Hercules Rs 1.70 (1.16%) Rs 146.45 Rs 146.45 Rs 150.00 Rs 148.15 58,000 Alert

back

Pharmaceuticals (7)
CompanyChangeOpenLowHighCloseVolume Add
Glaxosmithkline Rs -1.75 (-0.97%) Rs 180.13 Rs 177.00 Rs 181.49 Rs 178.38 253,400 Alert
Highnoon Laboratories Rs -4.33 (-0.74%) Rs 583.33 Rs 576.05 Rs 581.00 Rs 579.00 7,200 Alert
Searle Pakistan Rs 0.14 (0.07%) Rs 194.14 Rs 193.05 Rs 197.01 Rs 194.28 1,201,800 Alert
Abbot Laboratories Rs 0.71 (0.16%) Rs 455.00 Rs 450.01 Rs 457.00 Rs 455.71 6,500 Alert
AGP Limited Rs 1.14 (1.24%) Rs 92.18 Rs 92.01 Rs 94.00 Rs 93.32 72,000 Alert
Ferozsons Laboratories... Rs 1.29 (0.60%) Rs 215.29 Rs 214.50 Rs 221.25 Rs 216.58 119,900 Alert
Wyeth Chemicals Rs 36.33 (4.41%) Rs 823.00 Rs 832.00 Rs 863.00 Rs 859.33 1,200 Alert

back

Chemicals (21)
CompanyChangeOpenLowHighCloseVolume Add
Nimir Resins Limited Rs -0.01 (-0.14%) Rs 7.25 Rs 7.20 Rs 7.40 Rs 7.24 827,000 Alert
Engro Polymer and Chem... Rs -0.05 (-0.14%) Rs 36.78 Rs 36.50 Rs 37.22 Rs 36.73 2,478,000 Alert
Ittehad Chemical Rs -0.09 (-0.38%) Rs 23.97 Rs 23.50 Rs 24.10 Rs 23.88 67,500 Alert
Ghani Gases Limited Rs -0.31 (-2.04%) Rs 15.17 Rs 14.61 Rs 15.40 Rs 14.86 778,000 Alert
Dynea Pakistan Limited Rs -1.97 (-1.99%) Rs 99.00 Rs 94.05 Rs 97.50 Rs 97.03 5,500 Alert
Buxly Paints Rs -1.98 (-3.96%) Rs 50.00 Rs 47.51 Rs 50.00 Rs 48.02 6,000 Alert
Lotte Chemical Limited Rs 0.00 (0.00%) Rs 14.64 Rs 14.60 Rs 14.90 Rs 14.64 5,708,500 Alert
Colgate Palmolives Rs 0.00 (0.00%) Rs 2,300.00 Rs 2,400.00 Rs 2,400.00 Rs 2,300.00 20 Alert
Pakistan PVC Limited Rs 0.00 (0.00%) Rs 2.96 Rs 2.84 Rs 3.00 Rs 2.96 4,500 Alert
Agritech Limited Rs 0.28 (5.76%) Rs 4.86 Rs 4.82 Rs 5.30 Rs 5.14 3,600,000 Alert
Descon Oxychem Limited Rs 0.70 (3.11%) Rs 22.50 Rs 22.50 Rs 23.36 Rs 23.20 846,500 Alert
Bawany Air Products Li... Rs 1.00 (5.67%) Rs 17.65 Rs 18.63 Rs 18.65 Rs 18.65 141,000 Alert
Sitara Peroxide Rs 1.05 (4.87%) Rs 21.57 Rs 21.50 Rs 22.64 Rs 22.62 456,500 Alert
Nimir Industrial Chemi... Rs 2.71 (5.00%) Rs 54.25 Rs 56.70 Rs 56.96 Rs 56.96 1,500 Alert
Baifo Industries Rs 3.66 (2.08%) Rs 175.97 Rs 178.00 Rs 181.00 Rs 179.63 26,400 Alert
Wah Nobal Chemicals Rs 3.75 (1.61%) Rs 233.00 Rs 229.00 Rs 239.00 Rs 236.75 600 Alert
Sitara Chemicals Rs 3.78 (1.34%) Rs 282.77 Rs 285.00 Rs 287.80 Rs 286.55 3,200 Alert
ICI Pakistan Rs 31.22 (5.00%) Rs 624.55 Rs 622.00 Rs 655.77 Rs 655.77 355,550 Alert
AKZO Nobel Pakistan Li... Rs 6.20 (2.69%) Rs 230.42 Rs 226.10 Rs 239.50 Rs 236.62 187,000 Alert
Pak Oxygen Limited Rs 6.81 (4.10%) Rs 166.00 Rs 166.00 Rs 173.00 Rs 172.81 6,400 Alert
CompanyChangeOpenLowHighCloseVolume Add
Archroma Pakistan Limited Rs 8.19 (1.21%) Rs 676.20 Rs 675.00 Rs 685.00 Rs 684.39 4,100 Alert

back

Paper and Board (7)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Paper Products Rs -2.01 (-2.34%) Rs 86.02 Rs 84.01 Rs 86.02 Rs 84.01 400 Alert
Merit Packages Rs 0.14 (0.94%) Rs 14.97 Rs 14.91 Rs 15.35 Rs 15.11 74,000 Alert
Century Paper & Board ... Rs 0.15 (0.29%) Rs 51.86 Rs 52.00 Rs 53.25 Rs 52.01 58,500 Alert
Cherat Packaging Limited Rs 0.88 (0.72%) Rs 121.54 Rs 122.05 Rs 126.48 Rs 122.42 60,500 Alert
Roshan Packages Limited Rs 1.00 (4.98%) Rs 20.10 Rs 20.05 Rs 21.10 Rs 21.10 395,500 Alert
Security Papers Rs 1.94 (1.65%) Rs 117.75 Rs 117.50 Rs 120.00 Rs 119.69 20,500 Alert
Packages Limited Rs 4.30 (1.00%) Rs 429.99 Rs 421.00 Rs 445.00 Rs 434.29 65,400 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Data Agro Limited Rs 0.42 (4.18%) Rs 10.05 Rs 10.09 Rs 10.95 Rs 10.47 7,000 Alert
Ss Oil Mills Limited Rs 1.29 (4.97%) Rs 25.93 Rs 27.15 Rs 27.22 Rs 27.22 21,500 Alert

back

Leather and Tanneries (3)
CompanyChangeOpenLowHighCloseVolume Add
Leather Up Limited Rs -0.68 (-4.34%) Rs 15.68 Rs 14.90 Rs 16.68 Rs 15.00 8,000 Alert
Service Ind. Rs 10.50 (1.30%) Rs 806.00 Rs 816.50 Rs 830.00 Rs 816.50 1,400 Alert
Bata Pakistan Limited Rs 9.68 (0.47%) Rs 2,049.12 Rs 2,044.99 Rs 2,059.00 Rs 2,058.80 380 Alert

back

Food and Personal Care Products (18)
CompanyChangeOpenLowHighCloseVolume Add
At-Tahur Limited Rs -0.11 (-0.50%) Rs 22.07 Rs 21.56 Rs 22.50 Rs 21.96 192,500 Alert
Quice Food Industries ... Rs -0.32 (-7.37%) Rs 4.34 Rs 3.93 Rs 4.75 Rs 4.02 4,265,500 Alert
Clover Pakistan Limited Rs -1.43 (-1.05%) Rs 136.29 Rs 131.00 Rs 140.85 Rs 134.86 76,000 Alert
Mitchell Fruit Farms Rs -1.70 (-0.60%) Rs 281.70 Rs 280.00 Rs 280.00 Rs 280.00 1,000 Alert
Gillette Pakistan Rs -10.08 (-4.99%) Rs 201.82 Rs 191.73 Rs 191.74 Rs 191.74 1,100 Alert
ZIL Limited Rs -6.04 (-4.95%) Rs 121.99 Rs 115.90 Rs 126.00 Rs 115.95 4,000 Alert
Shezan International Rs -7.89 (-1.57%) Rs 503.89 Rs 479.07 Rs 496.00 Rs 496.00 400 Alert
Murree Brewery Rs -9.99 (-1.43%) Rs 699.99 Rs 690.00 Rs 699.00 Rs 690.00 700 Alert
Matco Foods Limited Rs 0.06 (0.21%) Rs 28.25 Rs 28.20 Rs 29.09 Rs 28.31 1,531,500 Alert
Fauji Foods Limited Rs 0.30 (1.93%) Rs 15.56 Rs 15.33 Rs 16.20 Rs 15.86 13,577,000 Alert
Treet Corporation Limited Rs 0.51 (2.28%) Rs 22.41 Rs 22.40 Rs 23.20 Rs 22.92 609,000 Alert
Al-Shaheer Corporation Rs 0.77 (5.25%) Rs 14.66 Rs 14.45 Rs 15.66 Rs 15.43 839,000 Alert
FrieslandCampina Engro... Rs 1.11 (1.37%) Rs 81.05 Rs 80.99 Rs 82.75 Rs 82.16 226,000 Alert
Shield Corporation Lim... Rs 11.73 (4.50%) Rs 260.76 Rs 272.49 Rs 272.49 Rs 272.49 100 Alert
Nestle Pakistan Limited Rs 20.00 (0.25%) Rs 8,080.00 Rs 8,100.00 Rs 8,100.00 Rs 8,100.00 120 Alert
IBL Healthcare Limited Rs 3.26 (4.99%) Rs 65.38 Rs 68.64 Rs 68.64 Rs 68.64 3,000 Alert
National Food Limited Rs 5.61 (2.42%) Rs 231.49 Rs 231.20 Rs 238.00 Rs 237.10 8,500 Alert
Punjab Oil Mills Limited Rs 7.76 (5.00%) Rs 155.21 Rs 162.97 Rs 162.97 Rs 162.97 500 Alert

back

Glass and Ceramics (8)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Glass Rs -0.04 (-0.07%) Rs 54.20 Rs 53.65 Rs 54.80 Rs 54.16 44,000 Alert
Shabbir Tiles & Ceramics Rs -0.11 (-0.94%) Rs 11.71 Rs 11.55 Rs 12.05 Rs 11.60 398,500 Alert
Feroze 1888 Mills Limited Rs -0.35 (-0.36%) Rs 96.35 Rs 96.00 Rs 97.00 Rs 96.00 25,000 Alert
Balochistan Glass Rs 0.28 (3.92%) Rs 7.14 Rs 6.91 Rs 7.69 Rs 7.42 2,859,500 Alert
Ghani Global Glass Lim... Rs 0.32 (2.51%) Rs 12.73 Rs 12.50 Rs 13.50 Rs 13.05 518,500 Alert
Frontier Ceramics Rs 0.97 (7.05%) Rs 13.75 Rs 12.75 Rs 14.75 Rs 14.72 5,000 Alert
Ghani Value Glass Limited Rs 1.98 (4.57%) Rs 43.30 Rs 44.00 Rs 45.46 Rs 45.28 30,500 Alert
Tariq Glass Ind. Rs 5.06 (4.99%) Rs 101.31 Rs 106.37 Rs 106.37 Rs 106.37 682,500 Alert

back

Miscellaneous (13)
CompanyChangeOpenLowHighCloseVolume Add
United Brands Limited Rs -0.25 (-1.16%) Rs 21.49 Rs 21.00 Rs 22.49 Rs 21.24 21,500 Alert
United Dist.pakistan Rs -0.86 (-2.54%) Rs 33.88 Rs 33.00 Rs 34.89 Rs 33.02 6,500 Alert
Synthetic Products Ent... Rs -1.50 (-3.90%) Rs 38.50 Rs 36.75 Rs 37.21 Rs 37.00 19,000 Alert
TPL Properties Rs 0.00 (0.00%) Rs 8.00 Rs 8.00 Rs 8.00 Rs 8.00 51,000 Alert
Dolmen City REIT Rs 0.07 (0.58%) Rs 12.00 Rs 11.00 Rs 12.25 Rs 12.07 189,000 Alert
Siddiqsons Tin Limited Rs 0.17 (1.36%) Rs 12.47 Rs 12.50 Rs 12.97 Rs 12.64 738,500 Alert
Pace Pakistan Limited Rs 0.17 (6.83%) Rs 2.49 Rs 2.54 Rs 2.73 Rs 2.66 1,714,500 Alert
Gammon Pakistan Rs 0.29 (2.27%) Rs 12.76 Rs 13.05 Rs 13.76 Rs 13.05 12,000 Alert
Macpac Films Limited Rs 0.90 (6.29%) Rs 14.30 Rs 14.65 Rs 15.20 Rs 15.20 4,500 Alert
Ecopack Limited Rs 1.00 (6.49%) Rs 15.42 Rs 16.42 Rs 16.42 Rs 16.42 182,000 Alert
Tri-pak Films Rs 2.47 (3.08%) Rs 80.10 Rs 81.00 Rs 82.95 Rs 82.57 34,000 Alert
AKD Capital Limited Rs 5.94 (3.91%) Rs 151.95 Rs 157.89 Rs 157.89 Rs 157.89 1,000 Alert
Shifa Int. Hospital Rs 8.14 (3.14%) Rs 259.63 Rs 261.00 Rs 272.61 Rs 267.77 31,000 Alert

back

Bonds (0)

back

Future Contracts (139)
CompanyChangeOpenLowHighCloseVolume Add
Dec (c) Fut: Lotte Che... Rs -0.01 (-0.07%) Rs 14.74 Rs 0.00 Rs 0.00 Rs 14.73 0 Alert
Jan (c) Fut: Lotte Che... Rs -0.01 (-0.07%) Rs 14.99 Rs 0.00 Rs 0.00 Rs 14.98 0 Alert
Feb (c) Fut: Lotte Che... Rs -0.01 (-0.07%) Rs 15.19 Rs 0.00 Rs 0.00 Rs 15.18 0 Alert
Dec Fut: K-Electric Li... Rs -0.01 (-0.23%) Rs 4.42 Rs 4.39 Rs 4.52 Rs 4.41 1,529,000 Alert
Dec (c) Fut: Fauji Cement Rs -0.03 (-0.18%) Rs 17.02 Rs 0.00 Rs 0.00 Rs 16.99 0 Alert
Dec Fut: International... Rs -0.04 (-0.04%) Rs 99.75 Rs 99.25 Rs 102.48 Rs 99.71 263,000 Alert
Dec (c) Fut: Pioneer C... Rs -0.04 (-0.13%) Rs 30.71 Rs 0.00 Rs 0.00 Rs 30.67 0 Alert
Jan (c) Fut: Fauji Cement Rs -0.04 (-0.23%) Rs 17.31 Rs 0.00 Rs 0.00 Rs 17.27 0 Alert
Feb (c) Fut: Fauji Cement Rs -0.04 (-0.23%) Rs 17.54 Rs 0.00 Rs 0.00 Rs 17.50 0 Alert
Dec Fut: Fauji Cement Rs -0.04 (-0.24%) Rs 16.99 Rs 16.76 Rs 17.45 Rs 16.95 2,132,500 Alert
Feb (c) Fut: Engro Pol... Rs -0.07 (-0.18%) Rs 38.15 Rs 0.00 Rs 0.00 Rs 38.08 0 Alert
Dec Fut: Engro Polymer... Rs -0.07 (-0.19%) Rs 37.00 Rs 36.65 Rs 37.34 Rs 36.93 344,500 Alert
Dec (c) Fut: Engro Pol... Rs -0.07 (-0.19%) Rs 37.03 Rs 0.00 Rs 0.00 Rs 36.96 0 Alert
Jan (c) Fut: Engro Pol... Rs -0.07 (-0.19%) Rs 37.65 Rs 0.00 Rs 0.00 Rs 37.58 0 Alert
Dec (c) Fut: Muslim Co... Rs -0.11 (-0.05%) Rs 214.17 Rs 0.00 Rs 0.00 Rs 214.06 0 Alert
Jan (c) Fut: Muslim Co... Rs -0.11 (-0.05%) Rs 217.77 Rs 0.00 Rs 0.00 Rs 217.66 0 Alert
Feb (c) Fut: Muslim Co... Rs -0.11 (-0.05%) Rs 220.65 Rs 0.00 Rs 0.00 Rs 220.54 0 Alert
Dec Fut: Pioneer Cement Rs -0.15 (-0.49%) Rs 30.74 Rs 30.40 Rs 31.34 Rs 30.59 763,500 Alert
Dec Fut: Kohat Cement Rs -0.49 (-0.65%) Rs 75.40 Rs 0.00 Rs 0.00 Rs 74.91 0 Alert
Dec (c) Fut: Fauji Fer... Rs -0.64 (-0.60%) Rs 106.59 Rs 0.00 Rs 0.00 Rs 105.95 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb (c) Fut: Fauji Fer... Rs -0.65 (-0.59%) Rs 109.81 Rs 0.00 Rs 0.00 Rs 109.16 0 Alert
Jan (c) Fut: Fauji Fer... Rs -0.65 (-0.60%) Rs 108.38 Rs 0.00 Rs 0.00 Rs 107.73 0 Alert
Dec Fut: Engro Chemical Rs -0.81 (-0.25%) Rs 329.18 Rs 327.99 Rs 333.85 Rs 328.37 100,500 Alert
Dec Fut: Mughal Iron a... Rs -0.82 (-1.85%) Rs 44.24 Rs 43.06 Rs 44.86 Rs 43.42 173,500 Alert
Dec Fut: Maple Leaf Ce... Rs -1.02 (-4.23%) Rs 24.14 Rs 22.94 Rs 24.50 Rs 23.12 7,329,000 Alert
Dec (c) Fut: Maple Lea... Rs -1.09 (-4.46%) Rs 24.42 Rs 0.00 Rs 0.00 Rs 23.33 0 Alert
Dec (c) Fut: Hascol Pe... Rs -1.11 (-4.14%) Rs 26.82 Rs 0.00 Rs 0.00 Rs 25.71 0 Alert
Jan (c) Fut: Maple Lea... Rs -1.11 (-4.47%) Rs 24.83 Rs 0.00 Rs 0.00 Rs 23.72 0 Alert
Feb (c) Fut: Maple Lea... Rs -1.13 (-4.49%) Rs 25.16 Rs 0.00 Rs 0.00 Rs 24.03 0 Alert
Dec (c) Fut: Engro Che... Rs -1.24 (-0.38%) Rs 329.95 Rs 0.00 Rs 0.00 Rs 328.71 0 Alert
Jan (c) Fut: Engro Che... Rs -1.26 (-0.38%) Rs 335.50 Rs 0.00 Rs 0.00 Rs 334.24 0 Alert
Dec Fut: Hascol Petrol... Rs -1.26 (-4.88%) Rs 25.82 Rs 24.53 Rs 25.65 Rs 24.56 6,716,000 Alert
Feb (c) Fut: Engro Che... Rs -1.27 (-0.37%) Rs 339.93 Rs 0.00 Rs 0.00 Rs 338.66 0 Alert
Dec Fut: Pak Suzuki Mo... Rs -7.81 (-2.95%) Rs 264.53 Rs 255.10 Rs 264.53 Rs 256.72 332,500 Alert
Dec Fut: Fauji Fertilizer Rs 0.00 (0.00%) Rs 105.90 Rs 105.11 Rs 106.01 Rs 105.90 53,500 Alert
Dec Fut: Lotte Chemica... Rs 0.00 (0.00%) Rs 14.72 Rs 14.67 Rs 14.90 Rs 14.72 2,001,000 Alert
Feb (c) Fut: K-Electri... Rs 0.02 (0.44%) Rs 4.54 Rs 0.00 Rs 0.00 Rs 4.56 0 Alert
Dec (c) Fut: K-Electri... Rs 0.02 (0.45%) Rs 4.41 Rs 0.00 Rs 0.00 Rs 4.43 0 Alert
Jan (c) Fut: K-Electri... Rs 0.02 (0.45%) Rs 4.48 Rs 0.00 Rs 0.00 Rs 4.50 0 Alert
Feb (c) Fut: Searle Pa... Rs 0.05 (0.02%) Rs 201.37 Rs 0.00 Rs 0.00 Rs 201.42 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec (c) Fut: Searle Pa... Rs 0.05 (0.03%) Rs 195.45 Rs 0.00 Rs 0.00 Rs 195.50 0 Alert
Jan (c) Fut: Searle Pa... Rs 0.05 (0.03%) Rs 198.74 Rs 0.00 Rs 0.00 Rs 198.79 0 Alert
Dec Fut: Amreli Steels... Rs 0.10 (0.26%) Rs 38.20 Rs 37.56 Rs 39.10 Rs 38.30 647,000 Alert
Dec Fut: Fauji Fertili... Rs 0.12 (0.54%) Rs 22.21 Rs 21.86 Rs 22.75 Rs 22.33 285,500 Alert
Dec (c) Fut: Bank Alfa... Rs 0.13 (0.28%) Rs 47.04 Rs 0.00 Rs 0.00 Rs 47.17 0 Alert
Jan (c) Fut: Bank Alfa... Rs 0.14 (0.29%) Rs 47.83 Rs 0.00 Rs 0.00 Rs 47.97 0 Alert
Feb (c) Fut: Bank Alfa... Rs 0.14 (0.29%) Rs 48.46 Rs 0.00 Rs 0.00 Rs 48.60 0 Alert
Dec Fut: Bank Alfalah ... Rs 0.14 (0.30%) Rs 47.06 Rs 0.00 Rs 0.00 Rs 47.20 0 Alert
Feb (c) Fut: Bank Of P... Rs 0.15 (1.23%) Rs 12.23 Rs 0.00 Rs 0.00 Rs 12.38 0 Alert
Jan (c) Fut: Bank of P... Rs 0.15 (1.24%) Rs 12.07 Rs 0.00 Rs 0.00 Rs 12.22 0 Alert
Dec (c) Fut: Bank Of P... Rs 0.15 (1.26%) Rs 11.87 Rs 0.00 Rs 0.00 Rs 12.02 0 Alert
Dec Fut: Bank Of Punjab Rs 0.15 (1.27%) Rs 11.84 Rs 11.47 Rs 12.22 Rs 11.99 2,952,500 Alert
Dec Fut: Charat Cement... Rs 0.16 (0.30%) Rs 52.56 Rs 52.11 Rs 53.62 Rs 52.72 692,000 Alert
Dec (c) Fut: ENGRO Fer... Rs 0.19 (0.25%) Rs 74.75 Rs 0.00 Rs 0.00 Rs 74.94 0 Alert
Jan (c) Fut: ENGRO Fer... Rs 0.19 (0.25%) Rs 76.01 Rs 0.00 Rs 0.00 Rs 76.20 0 Alert
Feb (c) Fut: ENGRO Fer... Rs 0.20 (0.26%) Rs 77.01 Rs 0.00 Rs 0.00 Rs 77.21 0 Alert
Jan (c) Fut: The Resou... Rs 0.22 (0.90%) Rs 24.58 Rs 0.00 Rs 0.00 Rs 24.80 0 Alert
Dec (c) Fut: The Resou... Rs 0.22 (0.91%) Rs 24.17 Rs 0.00 Rs 0.00 Rs 24.39 0 Alert
Feb (c) Fut: The Resou... Rs 0.23 (0.92%) Rs 24.90 Rs 0.00 Rs 0.00 Rs 25.13 0 Alert
Dec Fut: The Resource ... Rs 0.23 (0.95%) Rs 24.12 Rs 24.18 Rs 24.80 Rs 24.35 6,699,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Fauji Foods L... Rs 0.24 (1.53%) Rs 15.69 Rs 15.42 Rs 16.28 Rs 15.93 6,589,000 Alert
Dec (c) Fut: Dera Ghaz... Rs 0.28 (0.37%) Rs 75.70 Rs 0.00 Rs 0.00 Rs 75.98 0 Alert
Dec Fut: ENGRO Fertili... Rs 0.28 (0.38%) Rs 74.36 Rs 74.00 Rs 75.00 Rs 74.64 77,000 Alert
Jan (c) Fut: Dera Ghaz... Rs 0.29 (0.38%) Rs 76.97 Rs 0.00 Rs 0.00 Rs 77.26 0 Alert
Feb (c) Fut: Dera Ghaz... Rs 0.30 (0.38%) Rs 77.99 Rs 0.00 Rs 0.00 Rs 78.29 0 Alert
Dec Fut: D.g.khan Ceme... Rs 0.33 (0.44%) Rs 75.70 Rs 75.50 Rs 76.99 Rs 76.03 2,117,000 Alert
Dec (c) Fut: Hub Power Co Rs 0.34 (0.37%) Rs 91.11 Rs 0.00 Rs 0.00 Rs 91.45 0 Alert
Feb (c) Fut: Hub Power Co Rs 0.35 (0.37%) Rs 93.87 Rs 0.00 Rs 0.00 Rs 94.22 0 Alert
Jan (c) Fut: Hub Power Co Rs 0.35 (0.38%) Rs 92.64 Rs 0.00 Rs 0.00 Rs 92.99 0 Alert
Dec Fut: Pakistan Inte... Rs 0.35 (3.03%) Rs 11.55 Rs 11.50 Rs 11.98 Rs 11.90 1,112,000 Alert
Dec Fut: Unity Foods L... Rs 0.43 (2.87%) Rs 15.00 Rs 14.85 Rs 15.54 Rs 15.43 14,312,000 Alert
Dec Fut: Bank Al-Habib... Rs 0.44 (0.56%) Rs 79.08 Rs 0.00 Rs 0.00 Rs 79.52 0 Alert
Jan (c) Fut: Bank Al-H... Rs 0.45 (0.56%) Rs 80.37 Rs 0.00 Rs 0.00 Rs 80.82 0 Alert
Dec (c) Fut: Bank Al-H... Rs 0.45 (0.57%) Rs 79.04 Rs 0.00 Rs 0.00 Rs 79.49 0 Alert
Feb (c) Fut: Bank Al-H... Rs 0.46 (0.56%) Rs 81.43 Rs 0.00 Rs 0.00 Rs 81.89 0 Alert
Dec Fut: Searle Pakistan Rs 0.47 (0.24%) Rs 195.41 Rs 194.00 Rs 198.10 Rs 195.88 663,500 Alert
Dec Fut: National Bank... Rs 0.51 (1.15%) Rs 44.35 Rs 44.29 Rs 45.35 Rs 44.86 469,000 Alert
Dec Fut: Inter Steel L... Rs 0.53 (0.93%) Rs 56.91 Rs 56.50 Rs 58.51 Rs 57.44 1,946,000 Alert
Dec Fut: Hub Power Co Rs 0.54 (0.59%) Rs 91.15 Rs 90.10 Rs 92.88 Rs 91.69 196,000 Alert
Dec (c) Fut: National ... Rs 0.54 (1.22%) Rs 44.37 Rs 0.00 Rs 0.00 Rs 44.91 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Kot Addu Powe... Rs 0.54 (1.71%) Rs 31.60 Rs 31.81 Rs 32.50 Rs 32.14 82,500 Alert
Dec (c) Fut: Meezan Bank Rs 0.55 (0.61%) Rs 90.63 Rs 0.00 Rs 0.00 Rs 91.18 0 Alert
Dec Fut: Meezan Bank Rs 0.55 (0.61%) Rs 90.67 Rs 0.00 Rs 0.00 Rs 91.22 0 Alert
Jan (c) Fut: Meezan Bank Rs 0.56 (0.61%) Rs 92.15 Rs 0.00 Rs 0.00 Rs 92.71 0 Alert
Feb (c) Fut: National ... Rs 0.56 (1.23%) Rs 45.71 Rs 0.00 Rs 0.00 Rs 46.27 0 Alert
Jan (c) Fut: National ... Rs 0.56 (1.24%) Rs 45.11 Rs 0.00 Rs 0.00 Rs 45.67 0 Alert
Feb (c) Fut: Meezan Bank Rs 0.57 (0.61%) Rs 93.37 Rs 0.00 Rs 0.00 Rs 93.94 0 Alert
Dec Fut: Descon Oxyche... Rs 0.58 (2.55%) Rs 22.73 Rs 22.61 Rs 23.53 Rs 23.31 406,500 Alert
Dec (c) Fut: Kot Addu ... Rs 0.63 (2.00%) Rs 31.56 Rs 0.00 Rs 0.00 Rs 32.19 0 Alert
Dec Fut: Netsol Techno... Rs 0.66 (0.92%) Rs 72.04 Rs 72.00 Rs 73.50 Rs 72.70 214,500 Alert
Dec (c) Fut: Inter Ste... Rs 0.66 (1.16%) Rs 56.85 Rs 0.00 Rs 0.00 Rs 57.51 0 Alert
Jan (c) Fut: Inter Ste... Rs 0.67 (1.16%) Rs 57.81 Rs 0.00 Rs 0.00 Rs 58.48 0 Alert
Feb (c) Fut: Inter Ste... Rs 0.68 (1.16%) Rs 58.57 Rs 0.00 Rs 0.00 Rs 59.25 0 Alert
Dec (c) Fut: Descon Ox... Rs 0.70 (3.09%) Rs 22.65 Rs 0.00 Rs 0.00 Rs 23.35 0 Alert
Dec Fut: General Tyre ... Rs 0.72 (1.26%) Rs 57.37 Rs 57.80 Rs 59.40 Rs 58.09 155,000 Alert
Dec Fut: Pak Elektron ... Rs 0.73 (2.66%) Rs 27.48 Rs 27.41 Rs 28.40 Rs 28.21 6,035,000 Alert
Dec (c) Fut: Pak Elekt... Rs 0.75 (2.72%) Rs 27.53 Rs 0.00 Rs 0.00 Rs 28.28 0 Alert
Jan (c) Fut: Pak Elekt... Rs 0.76 (2.72%) Rs 27.99 Rs 0.00 Rs 0.00 Rs 28.75 0 Alert
Feb (c) Fut: Pak Elekt... Rs 0.77 (2.72%) Rs 28.36 Rs 0.00 Rs 0.00 Rs 29.13 0 Alert
Dec Fut: FrieslandCamp... Rs 0.98 (1.20%) Rs 81.62 Rs 81.00 Rs 83.98 Rs 82.60 48,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Dolmen City REIT Rs 0.99 (8.54%) Rs 11.59 Rs 12.25 Rs 12.58 Rs 12.58 71,000 Alert
Dec Fut: Sui Southern ... Rs 1.08 (4.81%) Rs 22.43 Rs 22.47 Rs 23.55 Rs 23.51 4,346,000 Alert
Dec Fut: Gul Ahmad Tex... Rs 1.10 (2.32%) Rs 47.48 Rs 47.00 Rs 48.75 Rs 48.58 157,000 Alert
Dec (c) Fut: United Ba... Rs 1.21 (0.72%) Rs 168.94 Rs 0.00 Rs 0.00 Rs 170.15 0 Alert
Jan (c) Fut: United Ba... Rs 1.23 (0.72%) Rs 171.78 Rs 0.00 Rs 0.00 Rs 173.01 0 Alert
Feb (c) Fut: United Ba... Rs 1.25 (0.72%) Rs 174.05 Rs 0.00 Rs 0.00 Rs 175.30 0 Alert
Dec (c) Fut: Nishat Ch... Rs 1.44 (3.67%) Rs 39.23 Rs 0.00 Rs 0.00 Rs 40.67 0 Alert
Jan (c) Fut: Nishat Ch... Rs 1.47 (3.69%) Rs 39.89 Rs 0.00 Rs 0.00 Rs 41.36 0 Alert
Feb (c) Fut: Nishat Ch... Rs 1.49 (3.69%) Rs 40.42 Rs 0.00 Rs 0.00 Rs 41.91 0 Alert
Dec Fut: Nishat Chunian Rs 1.50 (3.82%) Rs 39.24 Rs 38.70 Rs 40.85 Rs 40.74 530,000 Alert
Dec Fut: Habib Bank Li... Rs 1.83 (1.18%) Rs 154.63 Rs 154.56 Rs 157.00 Rs 156.46 35,500 Alert
Dec (c) Fut: Habib Ban... Rs 2.01 (1.30%) Rs 154.98 Rs 0.00 Rs 0.00 Rs 156.99 0 Alert
Jan (c) Fut: Habib Ban... Rs 2.04 (1.29%) Rs 157.59 Rs 0.00 Rs 0.00 Rs 159.63 0 Alert
Feb (c) Fut: Habib Ban... Rs 2.07 (1.30%) Rs 159.67 Rs 0.00 Rs 0.00 Rs 161.74 0 Alert
Dec Fut: Lucky Cement Rs 2.77 (0.66%) Rs 422.05 Rs 421.50 Rs 430.99 Rs 424.82 266,000 Alert
Dec Fut: Muslim Commer... Rs 3.60 (1.71%) Rs 210.56 Rs 0.00 Rs 0.00 Rs 214.16 0 Alert
Dec (c) Fut: Lucky Cement Rs 3.74 (0.88%) Rs 423.45 Rs 0.00 Rs 0.00 Rs 427.19 0 Alert
Dec Fut: United Bank L... Rs 3.78 (2.27%) Rs 166.26 Rs 168.25 Rs 173.74 Rs 170.04 7,000 Alert
Jan (c) Fut: Lucky Cement Rs 3.80 (0.88%) Rs 430.57 Rs 0.00 Rs 0.00 Rs 434.37 0 Alert
Dec Fut: Attock Refine... Rs 3.83 (3.18%) Rs 120.28 Rs 119.53 Rs 125.05 Rs 124.11 1,576,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb (c) Fut: Lucky Cement Rs 3.86 (0.88%) Rs 436.26 Rs 0.00 Rs 0.00 Rs 440.12 0 Alert
Dec Fut: National Refi... Rs 4.11 (2.75%) Rs 149.33 Rs 149.00 Rs 155.40 Rs 153.44 624,000 Alert
Dec Fut: Pakistan Oil ... Rs 4.52 (1.03%) Rs 440.00 Rs 443.00 Rs 454.00 Rs 444.52 17,000 Alert
Dec Fut: Pakistan Stat... Rs 5.13 (2.67%) Rs 192.04 Rs 192.80 Rs 198.70 Rs 197.17 1,383,000 Alert
Dec (c) Fut: Nishat Mi... Rs 5.14 (4.95%) Rs 103.92 Rs 0.00 Rs 0.00 Rs 109.06 0 Alert
Dec Fut: Nishat Mills ... Rs 5.19 (5.00%) Rs 103.86 Rs 103.05 Rs 109.05 Rs 109.05 524,500 Alert
Jan (c) Fut: Nishat Mi... Rs 5.23 (4.95%) Rs 105.67 Rs 0.00 Rs 0.00 Rs 110.90 0 Alert
Feb (c) Fut: Nishat Mi... Rs 5.30 (4.95%) Rs 107.06 Rs 0.00 Rs 0.00 Rs 112.36 0 Alert
Dec (c) Fut: Oil & Gas... Rs 5.31 (4.06%) Rs 130.73 Rs 0.00 Rs 0.00 Rs 136.04 0 Alert
Jan (c) Fut: Oil & Gas... Rs 5.40 (4.06%) Rs 132.93 Rs 0.00 Rs 0.00 Rs 138.33 0 Alert
Dec (c) Fut: Pakistan ... Rs 5.43 (2.83%) Rs 192.03 Rs 0.00 Rs 0.00 Rs 197.46 0 Alert
Feb (c) Fut: Oil & Gas... Rs 5.48 (4.07%) Rs 134.68 Rs 0.00 Rs 0.00 Rs 140.16 0 Alert
Jan (c) Fut: Pakistan ... Rs 5.52 (2.83%) Rs 195.26 Rs 0.00 Rs 0.00 Rs 200.78 0 Alert
Feb (c) Fut: Pakistan ... Rs 5.60 (2.83%) Rs 197.84 Rs 0.00 Rs 0.00 Rs 203.44 0 Alert
Dec (c) Fut: Pakistan ... Rs 6.20 (4.95%) Rs 125.26 Rs 0.00 Rs 0.00 Rs 131.46 0 Alert
Dec Fut: Oil & Gas Dev... Rs 6.22 (4.79%) Rs 129.74 Rs 130.50 Rs 136.22 Rs 135.96 2,027,000 Alert
Dec Fut: Pakistan Petr... Rs 6.24 (5.00%) Rs 124.81 Rs 126.00 Rs 131.05 Rs 131.05 1,771,500 Alert
Jan (c) Fut: Pakistan ... Rs 6.30 (4.95%) Rs 127.37 Rs 0.00 Rs 0.00 Rs 133.67 0 Alert
Feb (c) Fut: Pakistan ... Rs 6.39 (4.95%) Rs 129.05 Rs 0.00 Rs 0.00 Rs 135.44 0 Alert

back

Index Futures (0)

back

Food and Personal Care Products (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)