stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 21 2019, at 08:00 PKST
Stock update: October 18 2019.

Stocks by sector for Fri, Oct 18 2019

Quick Links:


Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (1)
CompanyChangeOpenLowHighCloseVolume Add
Golden Arrow Rs 0.10 (1.64%) Rs 6.10 Rs 6.11 Rs 6.20 Rs 6.20 6,000 Alert

back

Modarabas (14)
CompanyChangeOpenLowHighCloseVolume Add
B.r.r.guardian Rs -0.04 (-0.59%) Rs 6.76 Rs 6.71 Rs 6.73 Rs 6.72 2,000 Alert
Prudential Mod .ist Rs -0.05 (-4.90%) Rs 1.02 Rs 0.97 Rs 1.09 Rs 0.97 21,000 Alert
Elite Capital Mod Ist Rs -0.07 (-5.15%) Rs 1.36 Rs 1.29 Rs 1.29 Rs 1.29 500 Alert
Udl Modaraba Ist Rs -0.14 (-1.96%) Rs 7.14 Rs 6.61 Rs 7.00 Rs 7.00 8,000 Alert
First National Bank Mo... Rs -0.20 (-16.67%) Rs 1.20 Rs 1.00 Rs 1.00 Rs 1.00 1,000 Alert
Orix Modaraba Rs -0.23 (-1.53%) Rs 15.00 Rs 14.75 Rs 15.00 Rs 14.77 8,000 Alert
First Fidelity Leasing... Rs -0.38 (-8.64%) Rs 4.40 Rs 4.02 Rs 4.02 Rs 4.02 1,000 Alert
Sindh Modaraba Rs -0.90 (-10.40%) Rs 8.65 Rs 7.75 Rs 7.75 Rs 7.75 1,000 Alert
Punjab Modaraba Ist Rs 0.00 (0.00%) Rs 2.30 Rs 2.30 Rs 2.36 Rs 2.30 11,500 Alert
Orient Rental Modaraba Rs 0.01 (0.11%) Rs 9.00 Rs 9.01 Rs 9.01 Rs 9.01 1,500 Alert
Habib Modaraba Ist Rs 0.03 (0.35%) Rs 8.62 Rs 8.41 Rs 8.70 Rs 8.65 2,500 Alert
Equity Mod. Ist Rs 0.04 (2.00%) Rs 2.00 Rs 2.00 Rs 2.24 Rs 2.04 58,500 Alert
Pak Modaraba Ist Rs 0.19 (13.10%) Rs 1.45 Rs 1.31 Rs 1.64 Rs 1.64 1,500 Alert
Unicap Modaraba Rs 0.22 (34.92%) Rs 0.63 Rs 0.85 Rs 0.85 Rs 0.85 500 Alert

back

Leasing Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Capital Asset Leaseing Rs -0.05 (-1.23%) Rs 4.06 Rs 4.01 Rs 4.01 Rs 4.01 500 Alert
Orix Leasing Rs 0.00 (0.00%) Rs 22.08 Rs 21.80 Rs 22.08 Rs 22.08 4,000 Alert
Security Leasing Rs 0.01 (0.62%) Rs 1.60 Rs 1.60 Rs 1.61 Rs 1.61 24,000 Alert
Saudi Pak Leasing Rs 0.03 (2.94%) Rs 1.02 Rs 1.05 Rs 1.15 Rs 1.05 7,500 Alert

back

Investment Banks/Companies/Securities (13)
CompanyChangeOpenLowHighCloseVolume Add
Pervez Ahmed Securitie... Rs -0.04 (-5.13%) Rs 0.78 Rs 0.72 Rs 0.79 Rs 0.74 46,500 Alert
Pakistan Stock Exchange Rs -0.10 (-1.10%) Rs 9.10 Rs 8.91 Rs 9.25 Rs 9.00 85,500 Alert
First Capital Securiti... Rs -0.10 (-10.00%) Rs 1.00 Rs 0.90 Rs 1.00 Rs 0.90 160,500 Alert
Dawood Equities Limited Rs -0.34 (-14.41%) Rs 2.36 Rs 2.02 Rs 2.20 Rs 2.02 387,000 Alert
Arif Habib Limited Rs -1.65 (-4.51%) Rs 36.60 Rs 34.77 Rs 36.00 Rs 34.95 82,000 Alert
Trust Investment Bank Rs 0.00 (0.00%) Rs 1.00 Rs 0.82 Rs 1.05 Rs 1.00 73,500 Alert
First Dawood Investmen... Rs 0.00 (0.00%) Rs 1.69 Rs 1.66 Rs 1.74 Rs 1.69 56,000 Alert
Arif Habib Corporation... Rs 0.07 (0.29%) Rs 24.48 Rs 24.50 Rs 24.55 Rs 24.55 7,500 Alert
Escorts Investment Bank Rs 0.08 (0.81%) Rs 9.92 Rs 9.95 Rs 10.00 Rs 10.00 39,000 Alert
BIPL Securities Limited Rs 0.31 (3.76%) Rs 8.24 Rs 8.55 Rs 9.23 Rs 8.55 1,000 Alert
Jahanger Siddiqui & Co Rs 0.47 (4.83%) Rs 9.73 Rs 9.33 Rs 10.73 Rs 10.20 217,000 Alert
First National Equitie... Rs 0.85 (16.70%) Rs 5.09 Rs 5.43 Rs 6.00 Rs 5.94 22,000 Alert
EFG Hermes Pakistan Rs 0.85 (8.42%) Rs 10.10 Rs 10.95 Rs 10.95 Rs 10.95 500 Alert

back

Commercial Banks (21)
CompanyChangeOpenLowHighCloseVolume Add
Silk Bank Limited Rs -0.01 (-1.16%) Rs 0.86 Rs 0.85 Rs 0.92 Rs 0.85 868,000 Alert
Bank Of Khyber Rs -0.03 (-0.26%) Rs 11.43 Rs 11.40 Rs 11.40 Rs 11.40 4,000 Alert
Summit Bank Limited Rs -0.04 (-4.40%) Rs 0.91 Rs 0.80 Rs 0.94 Rs 0.87 1,091,500 Alert
Meezan Bank Rs -0.05 (-0.06%) Rs 79.98 Rs 79.55 Rs 81.11 Rs 79.93 117,000 Alert
Muslim Commercial Bank... Rs -0.06 (-0.04%) Rs 169.52 Rs 167.00 Rs 170.77 Rs 169.46 976,100 Alert
Standard Chartered Ban... Rs -0.13 (-0.58%) Rs 22.50 Rs 21.38 Rs 22.60 Rs 22.37 20,500 Alert
Soneri Bank Limited Rs -0.16 (-1.67%) Rs 9.56 Rs 9.40 Rs 9.40 Rs 9.40 500 Alert
Askari Commercial Bank Rs -0.20 (-1.14%) Rs 17.61 Rs 17.25 Rs 17.82 Rs 17.41 246,500 Alert
Bank Alfalah Limited Rs -0.30 (-0.69%) Rs 43.57 Rs 42.75 Rs 44.00 Rs 43.27 658,500 Alert
Allied Bank Limited Rs -0.64 (-0.73%) Rs 87.51 Rs 86.52 Rs 87.00 Rs 86.87 50,900 Alert
National Bank Of Pakis... Rs -0.65 (-1.87%) Rs 34.67 Rs 33.81 Rs 35.49 Rs 34.02 579,500 Alert
United Bank Limited Rs -0.77 (-0.54%) Rs 141.77 Rs 139.16 Rs 142.00 Rs 141.00 1,457,800 Alert
Habib Bank Limited Rs -2.39 (-1.82%) Rs 131.08 Rs 126.81 Rs 132.60 Rs 128.69 1,210,000 Alert
Habib Metro Bank Rs 0.00 (0.00%) Rs 31.50 Rs 31.49 Rs 31.50 Rs 31.50 140,000 Alert
JS Bank Limited Rs 0.02 (0.47%) Rs 4.28 Rs 4.30 Rs 4.30 Rs 4.30 500 Alert
Bank Of Punjab Rs 0.08 (0.82%) Rs 9.71 Rs 9.70 Rs 10.07 Rs 9.79 7,770,500 Alert
Investment Capital Bank Rs 0.08 (9.64%) Rs 0.83 Rs 0.60 Rs 0.95 Rs 0.91 26,000 Alert
Bankislami Pakistan Rs 0.16 (1.48%) Rs 10.83 Rs 10.70 Rs 11.24 Rs 10.99 12,500 Alert
Bank Al-Habib Limited Rs 0.35 (0.50%) Rs 70.09 Rs 69.00 Rs 71.00 Rs 70.44 157,000 Alert
Faysal Bank Rs 0.52 (3.06%) Rs 17.00 Rs 16.99 Rs 17.65 Rs 17.52 44,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Samba Bank Limited Rs 0.90 (16.22%) Rs 5.55 Rs 6.00 Rs 6.55 Rs 6.45 73,000 Alert

back

Insurance (16)
CompanyChangeOpenLowHighCloseVolume Add
Askari Life Assurance Rs -0.04 (-0.57%) Rs 7.05 Rs 7.01 Rs 7.01 Rs 7.01 1,000 Alert
Reliance Insurance Rs -0.05 (-1.14%) Rs 4.40 Rs 4.35 Rs 4.35 Rs 4.35 5,000 Alert
Cresent Star Insurance Rs -0.05 (-2.86%) Rs 1.75 Rs 1.69 Rs 1.85 Rs 1.70 95,000 Alert
Pakistan Reinsurance Rs -0.18 (-0.76%) Rs 23.58 Rs 23.40 Rs 24.00 Rs 23.40 13,000 Alert
Cyan Limited Rs -0.20 (-0.87%) Rs 22.95 Rs 21.90 Rs 22.75 Rs 22.75 1,500 Alert
IGI Life Insurance Lim... Rs -0.46 (-2.88%) Rs 16.00 Rs 15.50 Rs 16.40 Rs 15.54 6,000 Alert
Pakistan General Insur... Rs -0.59 (-19.09%) Rs 3.09 Rs 2.50 Rs 2.50 Rs 2.50 500 Alert
TPL Insurance Rs -0.59 (-2.36%) Rs 24.99 Rs 24.40 Rs 24.40 Rs 24.40 0 Alert
Universal Insurance Rs -0.75 (-20.00%) Rs 3.75 Rs 3.00 Rs 3.00 Rs 3.00 3,000 Alert
IGI Holdings Limited Rs -2.00 (-1.27%) Rs 157.00 Rs 152.00 Rs 156.00 Rs 155.00 2,300 Alert
Efu Life Assurance Rs -4.99 (-2.42%) Rs 206.00 Rs 200.01 Rs 202.01 Rs 201.01 200 Alert
EFU General Insurance Rs 0.00 (0.00%) Rs 87.80 Rs 87.00 Rs 87.00 Rs 87.80 500 Alert
United Insurance Rs 0.04 (0.50%) Rs 7.95 Rs 7.52 Rs 8.00 Rs 7.99 21,500 Alert
PICIC Insurance Limited Rs 0.04 (3.33%) Rs 1.20 Rs 1.11 Rs 1.25 Rs 1.24 5,000 Alert
Askari General Insurance Rs 0.14 (0.70%) Rs 19.86 Rs 18.90 Rs 20.00 Rs 20.00 1,000 Alert
Adamjee Insurance Rs 0.39 (1.31%) Rs 29.75 Rs 29.01 Rs 30.50 Rs 30.14 37,000 Alert

back

Textile Spinning (24)
CompanyChangeOpenLowHighCloseVolume Add
Ruby Textile Mills Lim... Rs -0.01 (-0.24%) Rs 4.10 Rs 3.82 Rs 4.09 Rs 4.09 3,000 Alert
Dewan Farooque Spinning Rs -0.04 (-2.50%) Rs 1.60 Rs 1.56 Rs 1.62 Rs 1.56 2,000 Alert
D. S. Industries Limited Rs -0.06 (-3.12%) Rs 1.92 Rs 1.85 Rs 1.98 Rs 1.86 122,500 Alert
Colony Textile Mills L... Rs -0.09 (-2.56%) Rs 3.52 Rs 3.40 Rs 3.58 Rs 3.43 17,000 Alert
Ravi Textiles Rs -0.11 (-3.54%) Rs 3.11 Rs 3.00 Rs 3.05 Rs 3.00 2,500 Alert
Unity Foods Limited Rs -0.31 (-2.89%) Rs 10.71 Rs 10.31 Rs 10.87 Rs 10.40 4,070,000 Alert
Saritow Spinning Rs -0.38 (-7.80%) Rs 4.87 Rs 4.40 Rs 4.75 Rs 4.49 67,500 Alert
Olympia Mills Limited Rs -0.63 (-8.18%) Rs 7.70 Rs 6.91 Rs 7.39 Rs 7.07 7,000 Alert
Janana De Malucho Rs -1.00 (-1.52%) Rs 66.00 Rs 65.00 Rs 65.00 Rs 65.00 500 Alert
Shadab Tex Rs -1.45 (-4.83%) Rs 30.03 Rs 28.53 Rs 31.53 Rs 28.58 172,000 Alert
Gadoon Tex Rs -2.42 (-1.61%) Rs 149.90 Rs 143.25 Rs 150.00 Rs 147.48 2,800 Alert
Premium Textile Mills ... Rs -5.59 (-2.58%) Rs 216.60 Rs 210.01 Rs 225.99 Rs 211.01 1,000 Alert
Kohinoor Spinning Rs 0.00 (0.00%) Rs 1.58 Rs 1.54 Rs 1.63 Rs 1.58 62,000 Alert
Chakwal Rs 0.00 (0.00%) Rs 1.74 Rs 1.66 Rs 1.74 Rs 1.74 15,500 Alert
Fazal Cloth Rs 0.00 (0.00%) Rs 134.50 Rs 140.00 Rs 140.00 Rs 134.50 1,500 Alert
Shahzad Tex Rs 0.00 (0.00%) Rs 28.50 Rs 28.50 Rs 28.50 Rs 28.50 1,000 Alert
Khurshid Spinning Rs 0.00 (0.00%) Rs 4.00 Rs 4.79 Rs 4.79 Rs 4.00 500 Alert
Landmark Spinning Rs 0.00 (0.00%) Rs 7.50 Rs 7.50 Rs 7.50 Rs 7.50 500 Alert
Service Textiles Rs 0.00 (0.00%) Rs 9.85 Rs 9.75 Rs 9.75 Rs 9.85 1,000 Alert
Bilal Fibre Rs 0.01 (0.62%) Rs 1.61 Rs 1.60 Rs 1.81 Rs 1.62 239,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Hira Textile Mills Lim... Rs 0.10 (2.74%) Rs 3.65 Rs 3.70 Rs 4.00 Rs 3.75 160,000 Alert
Asim Textile Mills Lim... Rs 0.50 (6.71%) Rs 7.45 Rs 7.80 Rs 8.45 Rs 7.95 416,500 Alert
Sajjad Textiles Rs 0.92 (13.77%) Rs 6.68 Rs 7.60 Rs 7.60 Rs 7.60 1,000 Alert
Babri Cotton Rs 3.19 (4.99%) Rs 63.96 Rs 67.15 Rs 67.15 Rs 67.15 1,000 Alert

back

Textile Weaving (4)
CompanyChangeOpenLowHighCloseVolume Add
Samin Tex Rs -0.10 (-2.78%) Rs 3.60 Rs 3.34 Rs 3.80 Rs 3.50 3,500 Alert
Yousaf Weaving Rs 0.03 (1.16%) Rs 2.58 Rs 2.51 Rs 2.76 Rs 2.61 91,000 Alert
Service Fabrics Limited Rs 0.05 (2.27%) Rs 2.20 Rs 2.25 Rs 2.25 Rs 2.25 1,000 Alert
Zephyr Textile Limited. Rs 0.20 (3.12%) Rs 6.40 Rs 6.60 Rs 6.60 Rs 6.60 500 Alert

back

Textile Composite (19)
CompanyChangeOpenLowHighCloseVolume Add
Kohinoor Industries Rs -0.08 (-2.57%) Rs 3.11 Rs 3.00 Rs 3.22 Rs 3.03 44,000 Alert
Interloop Limited Rs -0.50 (-1.07%) Rs 46.79 Rs 46.21 Rs 47.00 Rs 46.29 261,500 Alert
Kohinoor Tex Rs -0.50 (-1.70%) Rs 29.45 Rs 28.52 Rs 29.90 Rs 28.95 115,000 Alert
Gul Ahmad Textile Limited Rs -0.52 (-1.34%) Rs 38.91 Rs 38.00 Rs 39.48 Rs 38.39 546,500 Alert
Nishat Mills Limited Rs -0.98 (-1.13%) Rs 86.89 Rs 85.17 Rs 89.00 Rs 85.91 762,700 Alert
Sapphire Textiles Rs -58.23 (-5.00%) Rs 1,164.63 Rs 1,106.40 Rs 1,106.40 Rs 1,106.40 0 Alert
AMTEX Limited Rs 0.00 (0.00%) Rs 0.88 Rs 0.87 Rs 0.93 Rs 0.88 75,000 Alert
Ghazi Fabrics Rs 0.00 (0.00%) Rs 4.00 Rs 4.00 Rs 4.00 Rs 4.00 2,500 Alert
Redco Textile Limited Rs 0.11 (2.50%) Rs 4.40 Rs 4.50 Rs 4.88 Rs 4.51 141,500 Alert
Azgard Nine Limited Rs 0.15 (1.33%) Rs 11.25 Rs 11.12 Rs 11.70 Rs 11.40 780,000 Alert
Crescent Textile Mills... Rs 0.61 (2.50%) Rs 24.39 Rs 23.20 Rs 25.00 Rs 25.00 1,000 Alert
Nishat Chunian Rs 0.63 (1.66%) Rs 37.93 Rs 37.80 Rs 38.60 Rs 38.56 920,500 Alert
Hala Enterprises Rs 0.99 (18.00%) Rs 5.50 Rs 6.49 Rs 6.49 Rs 6.49 500 Alert
Reliance Weaving Rs 1.00 (3.51%) Rs 28.50 Rs 28.50 Rs 29.50 Rs 29.50 4,500 Alert
International Knitwear... Rs 1.00 (9.35%) Rs 10.69 Rs 10.50 Rs 11.69 Rs 11.69 12,500 Alert
Masood Textile Rs 2.85 (4.94%) Rs 57.75 Rs 60.60 Rs 60.63 Rs 60.60 1,000 Alert
Artistic Denim Mills Rs 3.00 (5.00%) Rs 60.00 Rs 59.50 Rs 63.00 Rs 63.00 5,500 Alert
Sapphire Fibres Limited Rs 33.52 (5.00%) Rs 670.48 Rs 704.00 Rs 704.00 Rs 704.00 50 Alert
Blessed Textiles Limited Rs 4.42 (1.76%) Rs 250.57 Rs 254.99 Rs 254.99 Rs 254.99 200 Alert

back

Woolen (1)
CompanyChangeOpenLowHighCloseVolume Add
Bannu Woolen Rs -1.73 (-4.98%) Rs 34.73 Rs 33.00 Rs 33.00 Rs 33.00 500 Alert

back

Synthetic and Rayon (1)
CompanyChangeOpenLowHighCloseVolume Add
Tri-star Polyester Rs -0.04 (-0.54%) Rs 7.45 Rs 7.35 Rs 7.65 Rs 7.41 56,000 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs -3.45 (-1.48%) Rs 232.68 Rs 227.00 Rs 234.00 Rs 229.23 34,900 Alert

back

Sugar and Allied Industries (21)
CompanyChangeOpenLowHighCloseVolume Add
Ansari Sugar Mills Lim... Rs -0.19 (-3.28%) Rs 5.80 Rs 5.25 Rs 5.67 Rs 5.61 59,500 Alert
Habib Sugar Rs -0.21 (-0.64%) Rs 32.78 Rs 32.43 Rs 33.49 Rs 32.57 180,000 Alert
Abdullah Shah Ghazi Su... Rs -0.27 (-7.78%) Rs 3.47 Rs 3.15 Rs 3.80 Rs 3.20 464,500 Alert
Sanhar Sugar Rs -0.36 (-1.48%) Rs 24.29 Rs 23.08 Rs 24.78 Rs 23.93 7,500 Alert
Haseeb Waqas Sugar Rs -0.40 (-10.61%) Rs 3.77 Rs 3.35 Rs 3.75 Rs 3.37 120,000 Alert
Sakrand Sugar Rs -0.70 (-5.03%) Rs 13.92 Rs 12.92 Rs 14.85 Rs 13.22 644,500 Alert
HUSEIN SUGAR MILLS LIM... Rs -1.02 (-4.96%) Rs 20.58 Rs 19.56 Rs 20.35 Rs 19.56 78,000 Alert
Habib Arkady Rs -2.07 (-4.99%) Rs 41.50 Rs 39.43 Rs 39.43 Rs 39.43 500 Alert
Dewan Sugar Rs 0.16 (5.03%) Rs 3.18 Rs 3.30 Rs 3.34 Rs 3.34 2,000 Alert
Chashma Sugar Rs 0.18 (0.35%) Rs 51.21 Rs 49.01 Rs 51.42 Rs 51.39 14,500 Alert
Imperial Sugar Limited Rs 0.36 (2.11%) Rs 17.03 Rs 16.03 Rs 17.39 Rs 17.39 1,000 Alert
Adam Sugar Rs 0.38 (1.96%) Rs 19.36 Rs 18.55 Rs 19.97 Rs 19.74 3,000 Alert
Noon Sugar Rs 0.68 (1.31%) Rs 52.03 Rs 52.00 Rs 53.00 Rs 52.71 3,500 Alert
Sind Abadgar Sugar Rs 0.75 (4.93%) Rs 15.20 Rs 15.95 Rs 15.95 Rs 15.95 500 Alert
Jauharabad Sugar Mills... Rs 0.99 (6.83%) Rs 14.50 Rs 14.00 Rs 15.50 Rs 15.49 447,000 Alert
Shakarganj Limited Rs 1.50 (3.95%) Rs 38.00 Rs 37.10 Rs 39.90 Rs 39.50 47,000 Alert
Thal Industries Rs 1.92 (0.88%) Rs 218.08 Rs 220.00 Rs 220.00 Rs 220.00 200 Alert
Faran Sugar Rs 2.14 (4.99%) Rs 42.92 Rs 45.00 Rs 45.06 Rs 45.06 38,000 Alert
Shahtaj Sugar Rs 2.17 (4.98%) Rs 43.54 Rs 45.70 Rs 45.71 Rs 45.71 1,000 Alert
Mirpurkas Sugar Rs 3.80 (4.94%) Rs 77.00 Rs 77.00 Rs 80.85 Rs 80.80 9,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Shahmurad Sugar Rs 4.82 (4.99%) Rs 96.58 Rs 101.40 Rs 101.40 Rs 101.40 1,000 Alert

back

Cement (17)
CompanyChangeOpenLowHighCloseVolume Add
Fauji Cement Rs -0.08 (-0.53%) Rs 15.04 Rs 14.85 Rs 15.40 Rs 14.96 3,695,500 Alert
Maple Leaf Cement Rs -0.09 (-0.53%) Rs 16.88 Rs 16.70 Rs 17.25 Rs 16.79 2,561,500 Alert
Kohat Cement Rs -0.11 (-0.21%) Rs 53.50 Rs 53.05 Rs 54.50 Rs 53.39 76,500 Alert
Thatta Cement Company ... Rs -0.13 (-1.56%) Rs 8.36 Rs 8.21 Rs 8.60 Rs 8.23 14,500 Alert
Charat Cement Company ... Rs -0.16 (-0.50%) Rs 32.14 Rs 31.80 Rs 32.75 Rs 31.98 581,500 Alert
Pioneer Cement Rs -0.17 (-0.72%) Rs 23.74 Rs 23.15 Rs 24.25 Rs 23.57 292,000 Alert
Fecto Cement Rs -0.56 (-3.08%) Rs 18.21 Rs 17.55 Rs 18.20 Rs 17.65 4,500 Alert
Javedan Cement Rs -1.23 (-5.00%) Rs 24.60 Rs 23.37 Rs 24.98 Rs 23.37 2,000 Alert
Bestway Cement Rs -4.37 (-4.79%) Rs 91.20 Rs 86.64 Rs 88.98 Rs 86.83 59,700 Alert
Power Cement Limited Rs 0.01 (0.19%) Rs 5.27 Rs 5.23 Rs 5.47 Rs 5.28 468,000 Alert
Dewan Cement Limited Rs 0.04 (0.53%) Rs 7.61 Rs 7.55 Rs 7.80 Rs 7.65 243,000 Alert
Safe Mix Concrete Rs 0.13 (1.80%) Rs 7.21 Rs 7.34 Rs 7.34 Rs 7.34 500 Alert
Dera Ghazi Khan Cement... Rs 0.16 (0.28%) Rs 56.45 Rs 55.85 Rs 58.40 Rs 56.61 3,871,500 Alert
Gharibwal Cement Rs 0.20 (2.06%) Rs 9.70 Rs 9.75 Rs 9.94 Rs 9.90 14,000 Alert
Flying Cement Limited Rs 0.64 (4.74%) Rs 13.51 Rs 13.15 Rs 14.15 Rs 14.15 2,000 Alert
Attock Cement Rs 0.89 (1.14%) Rs 78.01 Rs 76.25 Rs 78.90 Rs 78.90 4,500 Alert
Lucky Cement Rs 2.28 (0.63%) Rs 362.93 Rs 363.50 Rs 371.50 Rs 365.21 781,700 Alert

back

Tobacco (3)
CompanyChangeOpenLowHighCloseVolume Add
Philip Morris(Pak) Lim... Rs -152.50 (-5.00%) Rs 3,050.00 Rs 2,897.50 Rs 2,897.50 Rs 2,897.50 40 Alert
Pakistan Tobacco Rs -99.00 (-4.13%) Rs 2,399.00 Rs 2,300.00 Rs 2,300.00 Rs 2,300.00 20 Alert
Khyber Tobacco Rs 9.32 (4.99%) Rs 186.75 Rs 186.00 Rs 196.08 Rs 196.07 1,700 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
BYCO Petroleum Pakista... Rs -0.05 (-0.79%) Rs 6.31 Rs 6.23 Rs 6.48 Rs 6.26 340,000 Alert
National Refinery Limited Rs 0.16 (0.15%) Rs 109.77 Rs 109.21 Rs 112.24 Rs 109.93 370,100 Alert
Pakistan Refinery Limited Rs 0.29 (1.98%) Rs 14.62 Rs 14.60 Rs 15.10 Rs 14.91 363,500 Alert
Attock Refinery Limited Rs 0.32 (0.38%) Rs 84.28 Rs 83.75 Rs 86.88 Rs 84.60 1,146,000 Alert

back

Power Generation and Distribution (12)
CompanyChangeOpenLowHighCloseVolume Add
K-Electric Limited Rs -0.01 (-0.26%) Rs 3.90 Rs 3.86 Rs 3.97 Rs 3.89 1,153,000 Alert
Pakgen Power Limited Rs -0.17 (-1.37%) Rs 12.44 Rs 11.72 Rs 12.44 Rs 12.27 21,500 Alert
Nishat Chunian Power L... Rs -0.38 (-2.24%) Rs 16.99 Rs 16.31 Rs 16.88 Rs 16.61 92,000 Alert
Kot Addu Power Company... Rs -0.62 (-1.92%) Rs 32.21 Rs 31.50 Rs 32.70 Rs 31.59 409,000 Alert
Saif Power Limited Rs 0.00 (0.00%) Rs 16.70 Rs 16.70 Rs 16.70 Rs 16.70 500 Alert
Engro Powergen Qadirpu... Rs 0.04 (0.18%) Rs 22.76 Rs 22.30 Rs 23.29 Rs 22.80 11,000 Alert
Hub Power Co Rs 0.05 (0.07%) Rs 74.01 Rs 73.50 Rs 74.98 Rs 74.06 406,000 Alert
Kohinoor Energy Limited Rs 0.06 (0.15%) Rs 38.94 Rs 39.00 Rs 39.00 Rs 39.00 500 Alert
Lalpir Power Limited Rs 0.08 (0.70%) Rs 11.47 Rs 11.25 Rs 11.60 Rs 11.55 10,500 Alert
Altern Energy Limited Rs 0.10 (0.43%) Rs 23.00 Rs 23.10 Rs 23.25 Rs 23.10 10,500 Alert
Tri-star Power Rs 0.14 (5.60%) Rs 2.50 Rs 2.64 Rs 2.64 Rs 2.64 500 Alert
Nishat Power Limited Rs 0.36 (1.59%) Rs 22.59 Rs 22.95 Rs 23.00 Rs 22.95 3,000 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Attock Petroleum Limited Rs -0.15 (-0.05%) Rs 300.00 Rs 298.50 Rs 305.00 Rs 299.85 3,000 Alert
Hi Tech Lubricants lim... Rs -0.19 (-0.67%) Rs 28.15 Rs 27.75 Rs 28.80 Rs 27.96 247,500 Alert
Sui Southern Gas Company Rs -0.35 (-2.03%) Rs 17.28 Rs 16.85 Rs 17.47 Rs 16.93 745,000 Alert
Burshane LPG Limited Rs -0.45 (-1.95%) Rs 23.10 Rs 22.65 Rs 22.65 Rs 22.65 500 Alert
Pakistan State Oil Rs -1.98 (-1.39%) Rs 142.13 Rs 139.10 Rs 143.25 Rs 140.15 1,126,000 Alert
Shell Pakistan Rs 0.32 (0.20%) Rs 163.01 Rs 160.11 Rs 165.96 Rs 163.33 49,200 Alert
Sui Northern Gas Pipel... Rs 1.12 (1.74%) Rs 64.53 Rs 64.20 Rs 66.85 Rs 65.65 1,169,000 Alert
Hascol Petroleum Limited Rs 1.58 (4.99%) Rs 31.66 Rs 31.00 Rs 33.24 Rs 33.24 3,062,500 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Oil & Gas Development ... Rs -1.15 (-0.91%) Rs 126.82 Rs 125.10 Rs 127.30 Rs 125.67 995,900 Alert
Pakistan Petroleum Lim... Rs 0.01 (0.01%) Rs 112.88 Rs 111.11 Rs 114.15 Rs 112.89 689,000 Alert
Mari Gas Company Limited Rs 16.90 (1.66%) Rs 1,015.38 Rs 993.01 Rs 1,048.00 Rs 1,032.28 9,820 Alert
Pakistan Oil Fields Li... Rs 2.51 (0.67%) Rs 373.41 Rs 371.50 Rs 376.99 Rs 375.92 107,400 Alert

back

Engineering (12)
CompanyChangeOpenLowHighCloseVolume Add
Drekkar Kingsway Limited Rs -0.05 (-3.12%) Rs 1.60 Rs 1.55 Rs 1.56 Rs 1.55 1,500 Alert
Aisha Steel Mills Rs -0.16 (-1.94%) Rs 8.26 Rs 8.02 Rs 8.33 Rs 8.10 152,000 Alert
Mughal Iron and Steel ... Rs -0.31 (-1.00%) Rs 30.91 Rs 30.50 Rs 31.41 Rs 30.60 835,000 Alert
Crescent Steel & Allie... Rs -0.33 (-0.78%) Rs 42.23 Rs 41.00 Rs 42.35 Rs 41.90 23,500 Alert
Ados Pakistan Rs -1.04 (-4.98%) Rs 20.89 Rs 19.85 Rs 19.85 Rs 19.85 1,500 Alert
K.s.b.pumps Rs -3.79 (-3.83%) Rs 99.00 Rs 94.05 Rs 103.80 Rs 95.21 3,500 Alert
International Ind. Rs -4.02 (-4.99%) Rs 80.49 Rs 76.47 Rs 81.90 Rs 76.47 685,000 Alert
Dost Steels Limited Rs 0.00 (0.00%) Rs 5.29 Rs 5.20 Rs 5.40 Rs 5.29 767,000 Alert
Amreli Steels Limited Rs 0.02 (0.08%) Rs 26.53 Rs 26.40 Rs 27.30 Rs 26.55 1,810,500 Alert
Ittefaq Iron Industrie... Rs 0.02 (0.29%) Rs 6.85 Rs 6.83 Rs 7.15 Rs 6.87 134,500 Alert
Inter Steel Limited Rs 0.17 (0.40%) Rs 42.79 Rs 42.60 Rs 43.56 Rs 42.96 959,500 Alert
Bolan Casting Rs 0.97 (2.34%) Rs 41.53 Rs 42.00 Rs 42.50 Rs 42.50 3,000 Alert

back

Automobile Assembler (11)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Automobile Indus... Rs -0.01 (-0.27%) Rs 3.75 Rs 3.71 Rs 3.84 Rs 3.74 16,500 Alert
Dewan Farooque Motor L... Rs -0.17 (-2.94%) Rs 5.78 Rs 5.51 Rs 5.79 Rs 5.61 45,500 Alert
Ghandhara Nissan Limited Rs -0.30 (-0.62%) Rs 48.58 Rs 48.00 Rs 49.39 Rs 48.28 58,500 Alert
Honda Atlas Cars Rs -0.39 (-0.29%) Rs 136.10 Rs 134.50 Rs 138.00 Rs 135.71 62,400 Alert
Pak Suzuki Motor Compa... Rs -0.83 (-0.52%) Rs 161.01 Rs 156.50 Rs 164.98 Rs 160.18 18,200 Alert
Ghandara Industries Li... Rs -0.95 (-1.25%) Rs 76.26 Rs 74.76 Rs 77.10 Rs 75.31 134,500 Alert
Millat Tractors Limited Rs -2.13 (-0.34%) Rs 625.63 Rs 622.00 Rs 630.99 Rs 623.50 7,300 Alert
Indus Motor Rs -40.16 (-4.10%) Rs 980.24 Rs 940.01 Rs 971.00 Rs 940.08 3,880 Alert
Hinopak Motors Rs -8.25 (-2.84%) Rs 290.00 Rs 281.50 Rs 290.00 Rs 281.75 600 Alert
Al-Ghazi Tractors Limited Rs 3.72 (1.35%) Rs 275.96 Rs 273.50 Rs 281.00 Rs 279.68 12,200 Alert
Atlas Honda Limited Rs 6.99 (2.35%) Rs 298.01 Rs 295.00 Rs 305.00 Rs 305.00 7,500 Alert

back

Automobile Parts and Accessories (7)
CompanyChangeOpenLowHighCloseVolume Add
Loads Limited Rs -0.15 (-1.19%) Rs 12.61 Rs 12.40 Rs 12.61 Rs 12.46 36,500 Alert
Atlas Battery Limited Rs -1.00 (-1.18%) Rs 85.04 Rs 83.00 Rs 84.80 Rs 84.04 2,600 Alert
Exide Pakistan Rs -1.09 (-0.83%) Rs 132.09 Rs 130.01 Rs 131.00 Rs 131.00 400 Alert
General Tyre &rubber Co. Rs -1.13 (-2.57%) Rs 44.00 Rs 42.31 Rs 44.50 Rs 42.87 151,000 Alert
Glaxo Healthcare Pakistan Rs -2.52 (-0.97%) Rs 259.48 Rs 250.13 Rs 265.15 Rs 256.96 10,000 Alert
Agriautos Industries L... Rs -3.54 (-2.51%) Rs 141.05 Rs 136.05 Rs 140.50 Rs 137.51 1,800 Alert
Baluchistan Wheels Rs 2.20 (4.99%) Rs 44.05 Rs 46.25 Rs 46.25 Rs 46.25 1,500 Alert

back

Cable and Electrical Goods (3)
CompanyChangeOpenLowHighCloseVolume Add
Waves Singer Rs -0.44 (-2.11%) Rs 20.82 Rs 20.10 Rs 21.00 Rs 20.38 176,000 Alert
Pak Elektron Limited Rs -0.56 (-2.96%) Rs 18.94 Rs 18.29 Rs 19.29 Rs 18.38 2,313,500 Alert
Siemens Engineering Rs -4.32 (-0.65%) Rs 666.32 Rs 662.00 Rs 679.00 Rs 662.00 1,100 Alert

back

Transport (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan National Ship... Rs -0.05 (-0.08%) Rs 66.00 Rs 64.21 Rs 65.95 Rs 65.95 15,000 Alert
Pakistan Internation A... Rs -0.10 (-1.66%) Rs 6.03 Rs 5.82 Rs 6.05 Rs 5.93 688,000 Alert
Pakistan International... Rs -4.62 (-2.84%) Rs 162.96 Rs 157.00 Rs 162.01 Rs 158.34 1,700 Alert
Pakistan International... Rs 0.04 (0.44%) Rs 9.00 Rs 8.86 Rs 9.23 Rs 9.04 2,829,000 Alert

back

Technology and Communication (11)
CompanyChangeOpenLowHighCloseVolume Add
Media Times Limited Rs -0.02 (-2.11%) Rs 0.95 Rs 0.90 Rs 1.00 Rs 0.93 20,000 Alert
Pakistan Telecommunica... Rs -0.06 (-0.79%) Rs 7.62 Rs 7.52 Rs 7.80 Rs 7.56 539,500 Alert
The Resource Group Of ... Rs -0.10 (-0.62%) Rs 16.16 Rs 15.90 Rs 16.64 Rs 16.06 5,346,000 Alert
Hum Network Limited Rs -0.13 (-4.56%) Rs 2.85 Rs 2.70 Rs 2.90 Rs 2.72 184,500 Alert
Netsol Technologies Li... Rs -0.46 (-0.74%) Rs 62.47 Rs 61.80 Rs 63.50 Rs 62.01 141,500 Alert
Pak Datacom Limited Rs -1.99 (-4.98%) Rs 39.98 Rs 37.99 Rs 38.51 Rs 37.99 4,000 Alert
TPL Trakker Limited Rs 0.00 (0.00%) Rs 3.81 Rs 3.61 Rs 3.85 Rs 3.81 373,500 Alert
Worldcall Telecom Rs 0.01 (0.94%) Rs 1.06 Rs 1.04 Rs 1.13 Rs 1.07 1,029,500 Alert
Telecard Limited Rs 0.02 (1.36%) Rs 1.47 Rs 1.42 Rs 1.50 Rs 1.49 67,000 Alert
Systems Limited Rs 0.36 (0.41%) Rs 88.21 Rs 87.50 Rs 89.00 Rs 88.57 7,000 Alert
Avanceon Limited Rs 0.67 (1.87%) Rs 35.79 Rs 35.70 Rs 36.79 Rs 36.46 1,320,500 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
Fauji Fertilizer Bin Q... Rs -0.57 (-3.07%) Rs 18.58 Rs 17.92 Rs 18.79 Rs 18.01 957,000 Alert
Fatima Fertilizer Limited Rs 0.19 (0.74%) Rs 25.80 Rs 25.51 Rs 26.00 Rs 25.99 29,500 Alert
Fauji Fertilizer Rs 0.69 (0.72%) Rs 95.85 Rs 93.55 Rs 96.75 Rs 96.54 699,500 Alert
Dawood Hercules Rs 0.96 (0.76%) Rs 126.80 Rs 126.00 Rs 130.00 Rs 127.76 43,600 Alert
ENGRO Fertilizer Limited. Rs 3.07 (4.44%) Rs 69.07 Rs 69.25 Rs 72.52 Rs 72.14 7,922,000 Alert
Engro Chemical Rs 8.02 (2.87%) Rs 279.70 Rs 278.00 Rs 289.95 Rs 287.72 1,949,100 Alert

back

Pharmaceuticals (8)
CompanyChangeOpenLowHighCloseVolume Add
Searle Pakistan Rs -0.19 (-0.12%) Rs 157.71 Rs 155.79 Rs 161.57 Rs 157.52 1,482,700 Alert
Highnoon Laboratories Rs -1.50 (-0.41%) Rs 370.00 Rs 365.00 Rs 370.00 Rs 368.50 5,100 Alert
Abbot Laboratories Rs -14.04 (-4.13%) Rs 339.72 Rs 322.74 Rs 330.00 Rs 325.68 171,900 Alert
Wyeth Chemicals Rs -8.51 (-1.14%) Rs 748.50 Rs 715.00 Rs 748.00 Rs 739.99 350 Alert
Glaxosmithkline Rs 0.22 (0.21%) Rs 106.92 Rs 102.76 Rs 111.88 Rs 107.14 109,800 Alert
AGP Limited Rs 1.84 (2.49%) Rs 73.82 Rs 73.99 Rs 76.81 Rs 75.66 18,000 Alert
Otsuka Pakistan Limited Rs 3.56 (1.61%) Rs 220.94 Rs 210.00 Rs 230.00 Rs 224.50 3,100 Alert
Ferozsons Laboratories... Rs 8.07 (4.94%) Rs 163.37 Rs 158.25 Rs 171.53 Rs 171.44 273,800 Alert

back

Chemicals (19)
CompanyChangeOpenLowHighCloseVolume Add
AKZO Nobel Pakistan Li... Rs -0.06 (-0.06%) Rs 102.06 Rs 100.50 Rs 102.00 Rs 102.00 1,900 Alert
Nimir Resins Limited Rs -0.11 (-1.64%) Rs 6.69 Rs 6.55 Rs 6.80 Rs 6.58 191,500 Alert
Engro Polymer and Chem... Rs -0.15 (-0.54%) Rs 27.77 Rs 27.51 Rs 28.09 Rs 27.62 807,000 Alert
Ghani Gases Limited Rs -0.24 (-2.86%) Rs 8.40 Rs 8.11 Rs 8.88 Rs 8.16 375,500 Alert
Descon Oxychem Limited Rs -0.30 (-2.00%) Rs 15.01 Rs 14.60 Rs 15.25 Rs 14.71 628,000 Alert
Sitara Peroxide Rs -0.34 (-2.01%) Rs 16.93 Rs 16.46 Rs 17.10 Rs 16.59 81,000 Alert
Lotte Chemical Limited Rs -0.48 (-2.89%) Rs 16.61 Rs 16.05 Rs 16.65 Rs 16.13 18,392,500 Alert
ICI Pakistan Rs -12.01 (-2.38%) Rs 504.24 Rs 490.01 Rs 500.00 Rs 492.23 1,550 Alert
Buxly Paints Rs -2.42 (-4.98%) Rs 48.56 Rs 46.14 Rs 49.75 Rs 46.14 7,500 Alert
Berger Paints Rs -3.05 (-4.73%) Rs 64.55 Rs 61.50 Rs 61.75 Rs 61.50 1,000 Alert
Colgate Palmolives Rs -30.00 (-1.44%) Rs 2,079.00 Rs 1,975.05 Rs 2,049.00 Rs 2,049.00 240 Alert
Sitara Chemicals Rs -4.33 (-1.61%) Rs 269.33 Rs 265.00 Rs 269.99 Rs 265.00 300 Alert
Nimir Industrial Chemi... Rs 0.00 (0.00%) Rs 50.00 Rs 50.00 Rs 50.00 Rs 50.00 6,000 Alert
Archroma Pakistan Limited Rs 0.00 (0.00%) Rs 508.00 Rs 508.00 Rs 508.00 Rs 508.00 100 Alert
Dynea Pakistan Limited Rs 0.00 (0.00%) Rs 82.05 Rs 82.05 Rs 85.99 Rs 82.05 1,000 Alert
Agritech Limited Rs 0.03 (0.96%) Rs 3.14 Rs 3.12 Rs 3.27 Rs 3.17 410,500 Alert
Ittehad Chemical Rs 0.06 (0.31%) Rs 19.54 Rs 19.60 Rs 19.60 Rs 19.60 3,500 Alert
Baifo Industries Rs 1.32 (0.88%) Rs 150.68 Rs 152.00 Rs 153.99 Rs 152.00 1,000 Alert
Wah Nobal Chemicals Rs 2.77 (1.23%) Rs 224.36 Rs 227.00 Rs 228.00 Rs 227.13 800 Alert

back

Paper and Board (6)
CompanyChangeOpenLowHighCloseVolume Add
Century Paper & Board ... Rs -0.06 (-0.18%) Rs 33.30 Rs 32.06 Rs 33.24 Rs 33.24 6,000 Alert
Balochistan Particle B... Rs -0.09 (-2.91%) Rs 3.09 Rs 3.00 Rs 3.20 Rs 3.00 5,500 Alert
Roshan Packages Limited Rs -0.15 (-1.04%) Rs 14.45 Rs 14.21 Rs 14.70 Rs 14.30 56,500 Alert
Merit Packages Rs -0.18 (-1.29%) Rs 13.99 Rs 13.75 Rs 14.28 Rs 13.81 21,500 Alert
Cherat Packaging Limited Rs -2.04 (-2.90%) Rs 70.45 Rs 67.10 Rs 71.99 Rs 68.41 63,500 Alert
Packages Limited Rs 2.50 (0.86%) Rs 290.00 Rs 290.00 Rs 300.00 Rs 292.50 30,300 Alert

back

Vanaspati and Allied Industries (1)
CompanyChangeOpenLowHighCloseVolume Add
Ss Oil Mills Limited Rs -0.90 (-4.19%) Rs 21.50 Rs 20.60 Rs 20.60 Rs 20.60 500 Alert

back

Leather and Tanneries (2)
CompanyChangeOpenLowHighCloseVolume Add
Service Ind. Rs -13.51 (-2.14%) Rs 632.50 Rs 605.00 Rs 625.00 Rs 618.99 900 Alert
Leather Up Limited Rs 0.78 (6.67%) Rs 11.69 Rs 11.90 Rs 12.47 Rs 12.47 2,500 Alert

back

Food and Personal Care Products (18)
CompanyChangeOpenLowHighCloseVolume Add
Matco Foods Limited Rs -0.02 (-0.08%) Rs 23.72 Rs 23.56 Rs 24.47 Rs 23.70 265,000 Alert
Treet Corporation Limited Rs -0.02 (-0.13%) Rs 15.11 Rs 15.00 Rs 15.48 Rs 15.09 104,500 Alert
Quice Food Industries ... Rs -0.04 (-1.10%) Rs 3.65 Rs 3.50 Rs 3.95 Rs 3.61 621,000 Alert
IBL Healthcare Limited Rs -0.20 (-0.60%) Rs 33.50 Rs 33.00 Rs 34.00 Rs 33.30 31,500 Alert
At-Tahur Limited Rs -0.22 (-1.21%) Rs 18.17 Rs 17.90 Rs 18.25 Rs 17.95 62,000 Alert
Fauji Foods Limited Rs -0.53 (-4.44%) Rs 11.93 Rs 11.24 Rs 12.00 Rs 11.40 2,079,500 Alert
Clover Pakistan Limited Rs -0.57 (-0.95%) Rs 60.27 Rs 59.70 Rs 60.99 Rs 59.70 4,500 Alert
Al-Shaheer Corporation Rs -0.61 (-5.34%) Rs 11.42 Rs 10.71 Rs 11.60 Rs 10.81 279,000 Alert
National Food Limited Rs -1.54 (-1.03%) Rs 149.00 Rs 147.00 Rs 150.00 Rs 147.46 5,900 Alert
FrieslandCampina Engro... Rs -3.52 (-4.99%) Rs 70.54 Rs 67.02 Rs 70.01 Rs 67.02 398,500 Alert
Punjab Oil Mills Limited Rs 0.00 (0.00%) Rs 169.91 Rs 173.00 Rs 173.00 Rs 169.91 100 Alert
Murree Brewery Rs 1.97 (0.29%) Rs 688.00 Rs 679.90 Rs 721.00 Rs 689.97 350 Alert
Mitchell Fruit Farms Rs 10.74 (5.00%) Rs 214.98 Rs 225.72 Rs 225.72 Rs 225.72 1,100 Alert
Rafhan Maiz Prod. Rs 100.00 (1.41%) Rs 7,100.00 Rs 7,200.00 Rs 7,200.00 Rs 7,200.00 20 Alert
Nestle Pakistan Limited Rs 239.24 (4.33%) Rs 5,525.00 Rs 5,525.00 Rs 5,801.25 Rs 5,764.24 1,040 Alert
Unilever Pakistan Foods Rs 299.50 (4.47%) Rs 6,700.00 Rs 6,999.50 Rs 6,999.50 Rs 6,999.50 100 Alert
Shezan International Rs 5.50 (1.39%) Rs 394.50 Rs 400.00 Rs 400.00 Rs 400.00 100 Alert
Gillette Pakistan Rs 5.67 (3.57%) Rs 158.82 Rs 160.00 Rs 164.99 Rs 164.49 500 Alert

back

Glass and Ceramics (7)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Global Glass Lim... Rs -0.21 (-3.33%) Rs 6.31 Rs 6.10 Rs 6.25 Rs 6.10 19,500 Alert
Shabbir Tiles & Ceramics Rs -0.26 (-2.61%) Rs 9.95 Rs 9.61 Rs 10.05 Rs 9.69 100,500 Alert
Ghani Glass Rs -0.35 (-0.87%) Rs 40.35 Rs 40.00 Rs 40.11 Rs 40.00 10,500 Alert
Balochistan Glass Rs -0.35 (-6.26%) Rs 5.59 Rs 5.15 Rs 5.70 Rs 5.24 443,000 Alert
Ghani Value Glass Limited Rs -0.37 (-0.85%) Rs 43.37 Rs 43.00 Rs 43.00 Rs 43.00 500 Alert
Tariq Glass Ind. Rs -1.66 (-2.45%) Rs 67.67 Rs 66.00 Rs 68.60 Rs 66.01 169,500 Alert
Emco Industries Rs 0.91 (3.78%) Rs 24.09 Rs 22.89 Rs 25.00 Rs 25.00 4,500 Alert

back

Miscellaneous (10)
CompanyChangeOpenLowHighCloseVolume Add
Pace Pakistan Limited Rs -0.03 (-1.94%) Rs 1.55 Rs 1.52 Rs 1.65 Rs 1.52 59,000 Alert
Siddiqsons Tin Limited Rs -0.09 (-0.86%) Rs 10.41 Rs 10.26 Rs 10.69 Rs 10.32 308,000 Alert
Tri-pak Films Rs -2.63 (-4.18%) Rs 62.92 Rs 59.78 Rs 63.00 Rs 60.29 41,000 Alert
Gammon Pakistan Rs 0.00 (0.00%) Rs 8.00 Rs 8.00 Rs 8.00 Rs 8.00 1,000 Alert
Al-Khair Gadoon Limited Rs 0.00 (0.00%) Rs 8.00 Rs 8.00 Rs 8.25 Rs 8.00 17,000 Alert
Dolmen City REIT Rs 0.04 (0.36%) Rs 11.00 Rs 11.00 Rs 11.10 Rs 11.04 121,000 Alert
Ecopack Limited Rs 0.20 (1.73%) Rs 11.55 Rs 11.75 Rs 12.00 Rs 11.75 7,000 Alert
TPL Properties Rs 0.34 (4.53%) Rs 7.50 Rs 7.11 Rs 7.84 Rs 7.84 3,500 Alert
United Brands Limited Rs 0.83 (5.34%) Rs 15.55 Rs 15.00 Rs 16.45 Rs 16.38 4,500 Alert
Synthetic Products Ent... Rs 1.00 (5.15%) Rs 19.40 Rs 20.00 Rs 20.40 Rs 20.40 624,500 Alert

back

Bonds (0)

back

Future Contracts (156)
CompanyChangeOpenLowHighCloseVolume Add
Nov (c) Fut: K-Electri... Rs -0.01 (-0.25%) Rs 3.98 Rs 0.00 Rs 0.00 Rs 3.97 0 Alert
Dec (c) Fut: K-Electri... Rs -0.01 (-0.25%) Rs 4.03 Rs 0.00 Rs 0.00 Rs 4.02 0 Alert
Oct (c) Fut: K-Electri... Rs -0.01 (-0.26%) Rs 3.91 Rs 0.00 Rs 0.00 Rs 3.90 0 Alert
Oct Fut: Amreli Steels... Rs -0.02 (-0.08%) Rs 26.48 Rs 26.20 Rs 27.15 Rs 26.46 1,557,000 Alert
Oct Fut: K-Electric Li... Rs -0.02 (-0.51%) Rs 3.91 Rs 3.88 Rs 4.00 Rs 3.89 177,000 Alert
Dec (c) Fut: Pakistan ... Rs -0.04 (-0.03%) Rs 116.71 Rs 0.00 Rs 0.00 Rs 116.67 0 Alert
Oct (c) Fut: Pakistan ... Rs -0.04 (-0.04%) Rs 113.26 Rs 0.00 Rs 0.00 Rs 113.22 0 Alert
Nov (c) Fut: Pakistan ... Rs -0.05 (-0.04%) Rs 115.18 Rs 0.00 Rs 0.00 Rs 115.13 0 Alert
Oct Fut: Maple Leaf Ce... Rs -0.06 (-0.35%) Rs 16.92 Rs 16.80 Rs 17.28 Rs 16.86 2,007,000 Alert
Oct Fut: Engro Polymer... Rs -0.07 (-0.25%) Rs 27.79 Rs 27.60 Rs 28.00 Rs 27.72 384,000 Alert
Oct (c) Fut: Meezan Bank Rs -0.09 (-0.11%) Rs 80.25 Rs 0.00 Rs 0.00 Rs 80.16 0 Alert
Oct Fut: Meezan Bank Rs -0.09 (-0.11%) Rs 80.29 Rs 0.00 Rs 0.00 Rs 80.20 0 Alert
Nov (c) Fut: Meezan Bank Rs -0.09 (-0.11%) Rs 81.61 Rs 0.00 Rs 0.00 Rs 81.52 0 Alert
Dec (c) Fut: Meezan Bank Rs -0.09 (-0.11%) Rs 82.69 Rs 0.00 Rs 0.00 Rs 82.60 0 Alert
Dec (c) Fut: Fauji Cement Rs -0.09 (-0.58%) Rs 15.55 Rs 0.00 Rs 0.00 Rs 15.46 0 Alert
Nov (c) Fut: Fauji Cement Rs -0.09 (-0.59%) Rs 15.35 Rs 0.00 Rs 0.00 Rs 15.26 0 Alert
Oct (c) Fut: Fauji Cement Rs -0.09 (-0.60%) Rs 15.09 Rs 0.00 Rs 0.00 Rs 15.00 0 Alert
Dec (c) Fut: Maple Lea... Rs -0.10 (-0.57%) Rs 17.45 Rs 0.00 Rs 0.00 Rs 17.35 0 Alert
Nov (c) Fut: Maple Lea... Rs -0.10 (-0.58%) Rs 17.22 Rs 0.00 Rs 0.00 Rs 17.12 0 Alert
Oct (c) Fut: Maple Lea... Rs -0.10 (-0.59%) Rs 16.94 Rs 0.00 Rs 0.00 Rs 16.84 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct (c) Fut: The Resou... Rs -0.10 (-0.62%) Rs 16.21 Rs 0.00 Rs 0.00 Rs 16.11 0 Alert
Dec (c) Fut: The Resou... Rs -0.11 (-0.66%) Rs 16.71 Rs 0.00 Rs 0.00 Rs 16.60 0 Alert
Nov (c) Fut: The Resou... Rs -0.11 (-0.67%) Rs 16.49 Rs 0.00 Rs 0.00 Rs 16.38 0 Alert
Oct Fut: The Resource ... Rs -0.11 (-0.68%) Rs 16.21 Rs 15.95 Rs 16.67 Rs 16.10 7,137,500 Alert
Oct Fut: Pioneer Cement Rs -0.13 (-0.55%) Rs 23.65 Rs 23.40 Rs 24.05 Rs 23.52 204,500 Alert
Nov (c) Fut: Muslim Co... Rs -0.14 (-0.08%) Rs 172.97 Rs 0.00 Rs 0.00 Rs 172.83 0 Alert
Dec (c) Fut: Muslim Co... Rs -0.14 (-0.08%) Rs 175.27 Rs 0.00 Rs 0.00 Rs 175.13 0 Alert
Oct Fut: Charat Cement... Rs -0.14 (-0.43%) Rs 32.22 Rs 31.70 Rs 32.73 Rs 32.08 397,500 Alert
Oct Fut: Fauji Cement Rs -0.14 (-0.93%) Rs 15.07 Rs 14.90 Rs 15.35 Rs 14.93 926,500 Alert
Oct (c) Fut: Muslim Co... Rs -0.15 (-0.09%) Rs 170.10 Rs 0.00 Rs 0.00 Rs 169.95 0 Alert
Oct (c) Fut: Engro Pol... Rs -0.16 (-0.57%) Rs 27.86 Rs 0.00 Rs 0.00 Rs 27.70 0 Alert
Dec (c) Fut: Engro Pol... Rs -0.17 (-0.59%) Rs 28.71 Rs 0.00 Rs 0.00 Rs 28.54 0 Alert
Nov (c) Fut: Engro Pol... Rs -0.17 (-0.60%) Rs 28.34 Rs 0.00 Rs 0.00 Rs 28.17 0 Alert
Nov (c) Fut: Pioneer C... Rs -0.18 (-0.74%) Rs 24.22 Rs 0.00 Rs 0.00 Rs 24.04 0 Alert
Oct (c) Fut: Pioneer C... Rs -0.18 (-0.76%) Rs 23.82 Rs 0.00 Rs 0.00 Rs 23.64 0 Alert
Dec (c) Fut: Pioneer C... Rs -0.19 (-0.77%) Rs 24.55 Rs 0.00 Rs 0.00 Rs 24.36 0 Alert
Oct (b) Fut: Searle Pa... Rs -0.23 (-0.15%) Rs 158.20 Rs 156.00 Rs 161.85 Rs 157.97 1,878,000 Alert
Oct (c) Fut: Searle Pa... Rs -0.27 (-0.17%) Rs 158.25 Rs 0.00 Rs 0.00 Rs 157.98 0 Alert
Nov (c) Fut: Searle Pa... Rs -0.27 (-0.17%) Rs 160.92 Rs 0.00 Rs 0.00 Rs 160.65 0 Alert
Dec (c) Fut: Searle Pa... Rs -0.27 (-0.17%) Rs 163.06 Rs 0.00 Rs 0.00 Rs 162.79 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct Fut: Mughal Iron a... Rs -0.27 (-0.90%) Rs 29.87 Rs 29.25 Rs 30.30 Rs 29.60 255,000 Alert
Oct (c) Fut: Descon Ox... Rs -0.31 (-2.06%) Rs 15.06 Rs 0.00 Rs 0.00 Rs 14.75 0 Alert
Oct (b) Fut: Unity Foo... Rs -0.31 (-2.88%) Rs 10.76 Rs 10.36 Rs 10.87 Rs 10.45 2,696,000 Alert
Oct (c) Fut: Bank Alfa... Rs -0.32 (-0.73%) Rs 43.72 Rs 0.00 Rs 0.00 Rs 43.40 0 Alert
Oct Fut: Bank Alfalah ... Rs -0.32 (-0.73%) Rs 43.74 Rs 0.00 Rs 0.00 Rs 43.42 0 Alert
Oct (c) Fut: Mughal Ir... Rs -0.32 (-1.03%) Rs 31.01 Rs 0.00 Rs 0.00 Rs 30.69 0 Alert
Dec (c) Fut: Descon Ox... Rs -0.32 (-2.06%) Rs 15.52 Rs 0.00 Rs 0.00 Rs 15.20 0 Alert
Nov (c) Fut: Descon Ox... Rs -0.32 (-2.09%) Rs 15.32 Rs 0.00 Rs 0.00 Rs 15.00 0 Alert
Dec (c) Fut: Bank Alfa... Rs -0.33 (-0.73%) Rs 45.05 Rs 0.00 Rs 0.00 Rs 44.72 0 Alert
Nov (c) Fut: Bank Alfa... Rs -0.33 (-0.74%) Rs 44.46 Rs 0.00 Rs 0.00 Rs 44.13 0 Alert
Nov (c) Fut: Mughal Ir... Rs -0.33 (-1.05%) Rs 31.54 Rs 0.00 Rs 0.00 Rs 31.21 0 Alert
Oct Fut: Sui Southern ... Rs -0.35 (-2.02%) Rs 17.33 Rs 16.90 Rs 17.60 Rs 16.98 151,000 Alert
Oct Fut: Descon Oxyche... Rs -0.36 (-2.38%) Rs 15.10 Rs 14.60 Rs 15.30 Rs 14.74 621,500 Alert
Ocb (b) Fut: Gul Ahmad... Rs -0.38 (-0.98%) Rs 38.94 Rs 38.00 Rs 39.40 Rs 38.56 92,500 Alert
Oct Fut: Fauji Fertili... Rs -0.43 (-2.32%) Rs 18.54 Rs 18.01 Rs 18.75 Rs 18.11 294,500 Alert
Oct Fut: Fauji Foods L... Rs -0.45 (-3.77%) Rs 11.93 Rs 11.21 Rs 12.04 Rs 11.48 1,666,500 Alert
Oct (c) Fut: Lotte Che... Rs -0.49 (-2.94%) Rs 16.67 Rs 0.00 Rs 0.00 Rs 16.18 0 Alert
Oct (b) Fut: Kohat Cement Rs -0.50 (-0.93%) Rs 54.00 Rs 53.50 Rs 54.00 Rs 53.50 4,000 Alert
Dec (c) Fut: Lotte Che... Rs -0.50 (-2.91%) Rs 17.17 Rs 0.00 Rs 0.00 Rs 16.67 0 Alert
Nov (c) Fut: Lotte Che... Rs -0.50 (-2.95%) Rs 16.95 Rs 0.00 Rs 0.00 Rs 16.45 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct (c) Fut: Gul Ahmad... Rs -0.54 (-1.38%) Rs 39.04 Rs 0.00 Rs 0.00 Rs 38.50 0 Alert
Oct Fut: Lotte Chemica... Rs -0.54 (-3.24%) Rs 16.68 Rs 16.08 Rs 16.61 Rs 16.14 8,979,000 Alert
Nov (c) Fut: Gul Ahmad... Rs -0.55 (-1.39%) Rs 39.70 Rs 0.00 Rs 0.00 Rs 39.15 0 Alert
Oct (c) Fut: Pak Elekt... Rs -0.57 (-3.00%) Rs 19.00 Rs 0.00 Rs 0.00 Rs 18.43 0 Alert
Nov (c) Fut: Pak Elekt... Rs -0.58 (-3.00%) Rs 19.33 Rs 0.00 Rs 0.00 Rs 18.75 0 Alert
Dec (c) Fut: Pak Elekt... Rs -0.59 (-3.01%) Rs 19.58 Rs 0.00 Rs 0.00 Rs 18.99 0 Alert
Oct Fut: Pak Elektron ... Rs -0.60 (-3.16%) Rs 18.96 Rs 18.24 Rs 19.24 Rs 18.36 2,638,500 Alert
Oct Fut: Kot Addu Powe... Rs -0.64 (-1.98%) Rs 32.35 Rs 31.55 Rs 32.00 Rs 31.71 11,000 Alert
Oct (c) Fut: National ... Rs -0.67 (-1.93%) Rs 34.79 Rs 0.00 Rs 0.00 Rs 34.12 0 Alert
Nov (c) Fut: National ... Rs -0.68 (-1.92%) Rs 35.38 Rs 0.00 Rs 0.00 Rs 34.70 0 Alert
Oct Fut: National Bank... Rs -0.68 (-1.96%) Rs 34.78 Rs 33.65 Rs 35.22 Rs 34.10 185,000 Alert
Dec (c) Fut: National ... Rs -0.69 (-1.92%) Rs 35.85 Rs 0.00 Rs 0.00 Rs 35.16 0 Alert
Oct (b) Fut: Netsol Te... Rs -0.71 (-1.13%) Rs 62.78 Rs 62.01 Rs 63.50 Rs 62.07 61,000 Alert
Oct Fut: Nishat Mills ... Rs -0.72 (-0.83%) Rs 86.25 Rs 85.50 Rs 87.00 Rs 85.53 189,500 Alert
Oct Fut: General Tyre ... Rs -0.74 (-1.70%) Rs 43.44 Rs 42.20 Rs 43.65 Rs 42.70 71,000 Alert
Oct (c) Fut: United Ba... Rs -0.84 (-0.59%) Rs 142.25 Rs 0.00 Rs 0.00 Rs 141.41 0 Alert
Nov (c) Fut: United Ba... Rs -0.86 (-0.59%) Rs 144.66 Rs 0.00 Rs 0.00 Rs 143.80 0 Alert
Dec (c) Fut: United Ba... Rs -0.86 (-0.59%) Rs 146.58 Rs 0.00 Rs 0.00 Rs 145.72 0 Alert
Oct (c) Fut: Nishat Mi... Rs -1.02 (-1.17%) Rs 87.18 Rs 0.00 Rs 0.00 Rs 86.16 0 Alert
Oct Fut: Ghandara Indu... Rs -1.02 (-1.34%) Rs 76.16 Rs 75.00 Rs 77.25 Rs 75.14 78,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Nov (c) Fut: Nishat Mi... Rs -1.04 (-1.17%) Rs 88.66 Rs 0.00 Rs 0.00 Rs 87.62 0 Alert
Dec (c) Fut: Nishat Mi... Rs -1.06 (-1.18%) Rs 89.84 Rs 0.00 Rs 0.00 Rs 88.78 0 Alert
Oct Fut: Oil & Gas Dev... Rs -1.16 (-0.91%) Rs 127.03 Rs 125.50 Rs 127.40 Rs 125.87 164,000 Alert
Oct Fut: Pak Suzuki Mo... Rs -1.17 (-0.74%) Rs 157.67 Rs 155.01 Rs 158.80 Rs 156.50 16,500 Alert
Oct (c) Fut: Oil & Gas... Rs -1.21 (-0.95%) Rs 127.25 Rs 0.00 Rs 0.00 Rs 126.04 0 Alert
Nov (c) Fut: Oil & Gas... Rs -1.23 (-0.95%) Rs 129.40 Rs 0.00 Rs 0.00 Rs 128.17 0 Alert
Dec (c) Fut: Oil & Gas... Rs -1.25 (-0.95%) Rs 131.12 Rs 0.00 Rs 0.00 Rs 129.87 0 Alert
Oct Fut: Habib Bank Li... Rs -1.31 (-1.00%) Rs 130.80 Rs 127.50 Rs 132.50 Rs 129.49 98,500 Alert
Oct (b) Fut: Pakistan ... Rs -1.43 (-1.01%) Rs 142.08 Rs 139.50 Rs 143.50 Rs 140.65 670,500 Alert
Oct (c) Fut: Pakistan ... Rs -2.05 (-1.44%) Rs 142.61 Rs 0.00 Rs 0.00 Rs 140.56 0 Alert
Nov (c) Fut: Pakistan ... Rs -2.09 (-1.44%) Rs 145.02 Rs 0.00 Rs 0.00 Rs 142.93 0 Alert
Dec (c) Fut: Pakistan ... Rs -2.11 (-1.44%) Rs 146.95 Rs 0.00 Rs 0.00 Rs 144.84 0 Alert
Oct (c) Fut: Habib Ban... Rs -2.46 (-1.87%) Rs 131.52 Rs 0.00 Rs 0.00 Rs 129.06 0 Alert
Nov (c) Fut: Habib Ban... Rs -2.50 (-1.87%) Rs 133.75 Rs 0.00 Rs 0.00 Rs 131.25 0 Alert
Dec (c) Fut: Habib Ban... Rs -2.54 (-1.87%) Rs 135.53 Rs 0.00 Rs 0.00 Rs 132.99 0 Alert
Oct Fut: FrieslandCamp... Rs -3.53 (-4.99%) Rs 70.71 Rs 67.18 Rs 70.60 Rs 67.18 343,500 Alert
Oct (c) Fut: Friesland... Rs -3.57 (-5.04%) Rs 70.78 Rs 0.00 Rs 0.00 Rs 67.21 0 Alert
Nov (c) Fut: Friesland... Rs -3.63 (-5.04%) Rs 71.98 Rs 0.00 Rs 0.00 Rs 68.35 0 Alert
Oct (c) Fut: Kot Addu ... Rs -3.65 (-10.33%) Rs 35.33 Rs 0.00 Rs 0.00 Rs 31.68 0 Alert
Nov (c) Fut: Kot Addu ... Rs -3.71 (-10.33%) Rs 35.93 Rs 0.00 Rs 0.00 Rs 32.22 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec (c) Fut: Kot Addu ... Rs -3.75 (-10.30%) Rs 36.40 Rs 0.00 Rs 0.00 Rs 32.65 0 Alert
Oct Fut: International... Rs -4.00 (-4.99%) Rs 80.19 Rs 76.19 Rs 81.92 Rs 76.19 966,500 Alert
Nov (c) Fut: Hub Power Co Rs 0.01 (0.01%) Rs 75.52 Rs 0.00 Rs 0.00 Rs 75.53 0 Alert
Oct Fut: Habib Metro Bank Rs 0.01 (0.03%) Rs 31.60 Rs 0.00 Rs 0.00 Rs 31.61 0 Alert
Oct (c) Fut: Amreli St... Rs 0.01 (0.04%) Rs 26.62 Rs 0.00 Rs 0.00 Rs 26.63 0 Alert
Nov (c) Fut: Amreli St... Rs 0.01 (0.04%) Rs 27.07 Rs 0.00 Rs 0.00 Rs 27.08 0 Alert
Oct (c) Fut: Hub Power Co Rs 0.02 (0.03%) Rs 74.26 Rs 0.00 Rs 0.00 Rs 74.28 0 Alert
Dec (c) Fut: Hub Power Co Rs 0.02 (0.03%) Rs 76.52 Rs 0.00 Rs 0.00 Rs 76.54 0 Alert
Oct Fut: Pakistan Inte... Rs 0.02 (0.22%) Rs 9.04 Rs 8.90 Rs 9.29 Rs 9.06 636,500 Alert
Oct Fut: Dolmen City REIT Rs 0.04 (0.36%) Rs 11.04 Rs 0.00 Rs 0.00 Rs 11.08 0 Alert
Nov (c) Fut: Bank Of P... Rs 0.07 (0.71%) Rs 9.91 Rs 0.00 Rs 0.00 Rs 9.98 0 Alert
Oct (b) Fut: Pakistan ... Rs 0.08 (0.07%) Rs 113.14 Rs 112.00 Rs 114.30 Rs 113.22 364,000 Alert
Dec (c) Fut: Bank Of P... Rs 0.08 (0.80%) Rs 10.04 Rs 0.00 Rs 0.00 Rs 10.12 0 Alert
Oct (c) Fut: Bank Of P... Rs 0.08 (0.82%) Rs 9.74 Rs 0.00 Rs 0.00 Rs 9.82 0 Alert
Oct Fut: Bank Of Punjab Rs 0.10 (1.03%) Rs 9.74 Rs 9.75 Rs 10.10 Rs 9.84 3,832,500 Alert
Dec (c) Fut: Dera Ghaz... Rs 0.13 (0.22%) Rs 58.37 Rs 0.00 Rs 0.00 Rs 58.50 0 Alert
Oct (c) Fut: Dera Ghaz... Rs 0.13 (0.23%) Rs 56.64 Rs 0.00 Rs 0.00 Rs 56.77 0 Alert
Nov (c) Fut: Dera Ghaz... Rs 0.13 (0.23%) Rs 57.60 Rs 0.00 Rs 0.00 Rs 57.73 0 Alert
Oct (c) Fut: Inter Ste... Rs 0.14 (0.33%) Rs 42.94 Rs 0.00 Rs 0.00 Rs 43.08 0 Alert
Oct Fut: Inter Steel L... Rs 0.14 (0.33%) Rs 42.94 Rs 42.75 Rs 43.75 Rs 43.08 1,996,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Nov (c) Fut: Inter Ste... Rs 0.15 (0.34%) Rs 43.66 Rs 0.00 Rs 0.00 Rs 43.81 0 Alert
Dec (c) Fut: Inter Ste... Rs 0.16 (0.36%) Rs 44.24 Rs 0.00 Rs 0.00 Rs 44.40 0 Alert
Oct Fut: D.g.khan Ceme... Rs 0.21 (0.37%) Rs 56.07 Rs 55.82 Rs 57.85 Rs 56.28 4,369,500 Alert
Oct Fut: National Refi... Rs 0.25 (0.23%) Rs 109.58 Rs 109.00 Rs 112.00 Rs 109.83 349,000 Alert
Oct Fut: Attock Refine... Rs 0.31 (0.37%) Rs 84.63 Rs 84.10 Rs 87.00 Rs 84.94 1,431,000 Alert
Oct (c) Fut: Bank Al-H... Rs 0.31 (0.44%) Rs 70.33 Rs 0.00 Rs 0.00 Rs 70.64 0 Alert
Oct Fut: Bank Al-Habib... Rs 0.32 (0.45%) Rs 70.36 Rs 0.00 Rs 0.00 Rs 70.68 0 Alert
Nov (c) Fut: Bank Al-H... Rs 0.32 (0.45%) Rs 71.52 Rs 0.00 Rs 0.00 Rs 71.84 0 Alert
Dec (c) Fut: Bank Al-H... Rs 0.33 (0.46%) Rs 72.47 Rs 0.00 Rs 0.00 Rs 72.80 0 Alert
Oct Fut: Hub Power Co Rs 0.47 (0.64%) Rs 73.96 Rs 74.00 Rs 74.73 Rs 74.43 27,500 Alert
Oct Fut: United Bank L... Rs 0.51 (0.36%) Rs 141.33 Rs 140.00 Rs 142.10 Rs 141.84 43,500 Alert
Oct Fut: Pakistan Oil ... Rs 0.55 (0.15%) Rs 375.95 Rs 374.06 Rs 376.50 Rs 376.50 3,500 Alert
Oct Fut: Muslim Commer... Rs 0.56 (0.33%) Rs 169.43 Rs 169.43 Rs 169.99 Rs 169.99 1,500 Alert
Oct (c) Fut: Nishat Ch... Rs 0.61 (1.60%) Rs 38.06 Rs 0.00 Rs 0.00 Rs 38.67 0 Alert
Oct Fut: Nishat Chunian Rs 0.61 (1.61%) Rs 37.85 Rs 38.00 Rs 38.75 Rs 38.46 139,500 Alert
Dec (c) Fut: Nishat Ch... Rs 0.63 (1.61%) Rs 39.22 Rs 0.00 Rs 0.00 Rs 39.85 0 Alert
Nov (c) Fut: Nishat Ch... Rs 0.63 (1.63%) Rs 38.70 Rs 0.00 Rs 0.00 Rs 39.33 0 Alert
Oct (c) Fut: Fauji Fer... Rs 0.64 (0.67%) Rs 96.18 Rs 0.00 Rs 0.00 Rs 96.82 0 Alert
Nov (c) Fut: Fauji Fer... Rs 0.66 (0.67%) Rs 97.80 Rs 0.00 Rs 0.00 Rs 98.46 0 Alert
Dec (c) Fut: Fauji Fer... Rs 0.67 (0.68%) Rs 99.10 Rs 0.00 Rs 0.00 Rs 99.77 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct Fut: Fauji Fertilizer Rs 0.70 (0.73%) Rs 95.80 Rs 95.98 Rs 97.90 Rs 96.50 40,000 Alert
Oct Fut: Hascol Petrol... Rs 1.33 (4.34%) Rs 30.67 Rs 29.70 Rs 32.20 Rs 32.00 9,255,000 Alert
Nov (c) Fut: Hascol Pe... Rs 1.60 (4.95%) Rs 32.30 Rs 0.00 Rs 0.00 Rs 33.90 0 Alert
Dec (c) Fut: Hascol Pe... Rs 1.62 (4.95%) Rs 32.73 Rs 0.00 Rs 0.00 Rs 34.35 0 Alert
Oct Fut: Lucky Cement Rs 1.90 (0.52%) Rs 364.04 Rs 364.10 Rs 371.99 Rs 365.94 782,000 Alert
Oct (c) Fut: Lucky Cement Rs 2.11 (0.58%) Rs 364.16 Rs 0.00 Rs 0.00 Rs 366.27 0 Alert
Nov (c) Fut: Lucky Cement Rs 2.15 (0.58%) Rs 370.32 Rs 0.00 Rs 0.00 Rs 372.47 0 Alert
Dec (c) Fut: Lucky Cement Rs 2.18 (0.58%) Rs 375.24 Rs 0.00 Rs 0.00 Rs 377.42 0 Alert
Oct Fut: ENGRO Fertili... Rs 2.86 (4.13%) Rs 69.17 Rs 69.35 Rs 72.62 Rs 72.03 994,000 Alert
Oct (c) Fut: ENGRO Fer... Rs 3.05 (4.40%) Rs 69.30 Rs 0.00 Rs 0.00 Rs 72.35 0 Alert
Nov (c) Fut: ENGRO Fer... Rs 3.09 (4.38%) Rs 70.48 Rs 0.00 Rs 0.00 Rs 73.57 0 Alert
Dec (c) Fut: ENGRO Fer... Rs 3.14 (4.40%) Rs 71.41 Rs 0.00 Rs 0.00 Rs 74.55 0 Alert
Oct Fut: Engro Chemical Rs 7.66 (2.74%) Rs 279.84 Rs 279.01 Rs 288.50 Rs 287.50 352,500 Alert
Oct (c) Fut: Engro Che... Rs 7.91 (2.82%) Rs 280.65 Rs 0.00 Rs 0.00 Rs 288.56 0 Alert
Nov (c) Fut: Engro Che... Rs 8.05 (2.82%) Rs 285.39 Rs 0.00 Rs 0.00 Rs 293.44 0 Alert
Dec (c) Fut: Engro Che... Rs 8.15 (2.82%) Rs 289.19 Rs 0.00 Rs 0.00 Rs 297.34 0 Alert

back

Index Futures (0)

back

Food and Personal Care Products (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)