Stocks by sector for Thu, Oct 03 2024
Quick Links:
- Close-End-Mutual Funds
- Modarabas
- Leasing Companies
- Investment Banks/Companies/Securities
- Commercial Banks
- Insurance
- Textile Spinning
- Textile Weaving
- Textile Composite
- Woolen
- Synthetic and Rayon
- Jute
- Sugar and Allied Industries
- Cement
- Tobacco
- Refinery
- Power Generation and Distribution
- Oil and Gas Marketing Companies
- Oil and Gas Exploration Companies
- Engineering
- Automobile Assembler
- Automobile Parts and Accessories
- Cable and Electrical Goods
- Transport
- Technology and Communication
- Fertilizer
- Pharmaceuticals
- Chemicals
- Paper and Board
- Vanaspati and Allied Industries
- Leather and Tanneries
- Food and Personal Care Products
- Glass and Ceramics
- Miscellaneous
- Bonds
- Future Contracts
- Index Futures
- Exchange Traded Funds
- Modarabas
- Textile Weaving
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Close-End-Mutual Funds (3)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
HBL Growth Fund | Rs -0.05 (-0.79%) | Rs 6.35 | Rs 6.25 | Rs 6.50 | Rs 6.30 | 52,309.00 | Alert |
HBL Investment Fund | Rs -0.12 (-4.94%) | Rs 2.43 | Rs 2.25 | Rs 2.43 | Rs 2.31 | 140,806.00 | Alert |
Tri-star Mutual Fund | Rs -0.44 (-5.54%) | Rs 7.94 | Rs 7.50 | Rs 7.94 | Rs 7.50 | 5,001.00 | Alert |
Modarabas (18)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Punjab Modaraba Ist | Rs -0.03 (-1.15%) | Rs 2.62 | Rs 2.50 | Rs 2.63 | Rs 2.59 | 540.00 | Alert |
OLP Modaraba | Rs -0.05 (-0.33%) | Rs 15.25 | Rs 15.20 | Rs 15.25 | Rs 15.20 | 5,115.00 | Alert |
F Treet Manufacturing ... | Rs -0.05 (-1.15%) | Rs 4.35 | Rs 4.11 | Rs 4.49 | Rs 4.30 | 74,219.00 | Alert |
Sindh Modaraba | Rs -0.16 (-1.47%) | Rs 10.86 | Rs 10.70 | Rs 11.00 | Rs 10.70 | 10,716.00 | Alert |
Prudential Mod .ist | Rs -0.23 (-7.44%) | Rs 3.09 | Rs 2.85 | Rs 3.09 | Rs 2.86 | 4,167.00 | Alert |
Habib Modaraba Ist | Rs -0.25 (-1.64%) | Rs 15.27 | Rs 14.71 | Rs 15.29 | Rs 15.02 | 14,491.00 | Alert |
Popular Islamic Modaraba | Rs -0.30 (-2.14%) | Rs 14.00 | Rs 13.70 | Rs 14.00 | Rs 13.70 | 600.00 | Alert |
BRR Guardian Limited | Rs -0.44 (-2.85%) | Rs 15.45 | Rs 15.01 | Rs 15.45 | Rs 15.01 | 8,880.00 | Alert |
Elite Capital Mod Ist | Rs -0.50 (-5.89%) | Rs 8.49 | Rs 6.60 | Rs 8.49 | Rs 7.99 | 6,380.00 | Alert |
B. F. Modaraba | Rs -1.00 (-11.78%) | Rs 8.49 | Rs 7.49 | Rs 8.75 | Rs 7.49 | 15,613.00 | Alert |
Tri-stab Mod.ist | Rs -1.35 (-8.19%) | Rs 16.49 | Rs 15.70 | Rs 16.49 | Rs 15.14 | 174.00 | Alert |
Al-noor Modarab 1st | Rs 0.00 (0.00%) | Rs 3.35 | Rs 3.35 | Rs 3.35 | Rs 3.35 | 1.00 | Alert |
First Ibl Modaraba | Rs 0.00 (0.00%) | Rs 3.75 | Rs 0.00 | Rs 0.00 | Rs 3.75 | 3,000.00 | Alert |
Orient Rental Modaraba | Rs 0.00 (0.00%) | Rs 8.00 | Rs 8.00 | Rs 8.00 | Rs 8.00 | 5,036.00 | Alert |
Paramount Mod.ist | Rs 0.00 (0.00%) | Rs 9.20 | Rs 9.20 | Rs 9.20 | Rs 9.20 | 550.00 | Alert |
Unicap Modaraba | Rs 0.02 (0.71%) | Rs 2.83 | Rs 2.65 | Rs 2.97 | Rs 2.85 | 9,213.00 | Alert |
Trust Mod | Rs 0.03 (0.71%) | Rs 4.20 | Rs 4.02 | Rs 4.34 | Rs 4.23 | 436,046.00 | Alert |
Equity Mod. Ist | Rs 0.50 (17.86%) | Rs 2.80 | Rs 2.80 | Rs 3.99 | Rs 3.30 | 77,266.00 | Alert |
Leasing Companies (5)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
OLP Financial Services... | Rs 0.00 (0.00%) | Rs 30.49 | Rs 30.15 | Rs 31.00 | Rs 30.49 | 122,071.00 | Alert |
Pak Gulf Leasing | Rs 0.02 (0.25%) | Rs 8.05 | Rs 8.05 | Rs 8.39 | Rs 8.07 | 7,015.00 | Alert |
SME Leasing Limited | Rs 0.19 (10.00%) | Rs 1.90 | Rs 1.90 | Rs 2.09 | Rs 2.09 | 2,161.00 | Alert |
Grays Leasing | Rs 0.50 (11.14%) | Rs 4.49 | Rs 4.46 | Rs 5.00 | Rs 4.99 | 3,525.00 | Alert |
Calcorp Limited | Rs 1.19 (4.96%) | Rs 24.00 | Rs 24.00 | Rs 24.00 | Rs 25.19 | 2.00 | Alert |
Investment Banks/Companies/Securities (25)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
786 Investment Limited | Rs -0.05 (-0.82%) | Rs 6.10 | Rs 5.71 | Rs 6.10 | Rs 6.05 | 28,419.00 | Alert |
Escorts Investment Bank | Rs -0.06 (-1.51%) | Rs 3.97 | Rs 3.91 | Rs 3.97 | Rs 3.91 | 1,001.00 | Alert |
First Dawood Propertie... | Rs -0.07 (-3.00%) | Rs 2.33 | Rs 2.25 | Rs 2.35 | Rs 2.26 | 112,382.00 | Alert |
First Capital Securiti... | Rs -0.11 (-4.42%) | Rs 2.49 | Rs 2.35 | Rs 2.52 | Rs 2.38 | 1,321,300.00 | Alert |
Pakistan Stock Exchange | Rs -0.21 (-1.46%) | Rs 14.40 | Rs 13.92 | Rs 14.40 | Rs 14.19 | 966,760.00 | Alert |
Jahanger Siddiqui & Co | Rs -0.25 (-1.67%) | Rs 14.99 | Rs 14.71 | Rs 14.99 | Rs 14.74 | 87,844.00 | Alert |
LSE Capital Limited | Rs -0.25 (-7.06%) | Rs 3.54 | Rs 3.12 | Rs 3.54 | Rs 3.29 | 28,601.00 | Alert |
LSE Financial Services... | Rs -0.34 (-8.00%) | Rs 4.25 | Rs 3.81 | Rs 4.30 | Rs 3.91 | 31,806.00 | Alert |
First Credit & Investm... | Rs -0.39 (-4.94%) | Rs 7.90 | Rs 7.89 | Rs 7.90 | Rs 7.51 | 7.00 | Alert |
MCB Investment Managem... | Rs -0.48 (-1.27%) | Rs 37.93 | Rs 37.45 | Rs 37.95 | Rs 37.45 | 2,244.00 | Alert |
Dawood Equities Limited | Rs -0.97 (-11.23%) | Rs 8.64 | Rs 7.60 | Rs 8.64 | Rs 7.67 | 896,217.00 | Alert |
AKD Securities Limited | Rs -2.64 (-13.20%) | Rs 20.00 | Rs 17.29 | Rs 20.00 | Rs 17.36 | 3,111,135.00 | Alert |
EFG Hermes Pakistan | Rs -3.13 (-7.51%) | Rs 41.69 | Rs 38.50 | Rs 42.49 | Rs 38.56 | 73,552.00 | Alert |
First Capital Equities... | Rs 0.00 (0.00%) | Rs 8.72 | Rs 7.11 | Rs 8.72 | Rs 8.72 | 1,069.00 | Alert |
First National Equitie... | Rs 0.01 (0.28%) | Rs 3.59 | Rs 3.55 | Rs 3.67 | Rs 3.60 | 425,109.00 | Alert |
Js Global Capital | Rs 0.02 (0.02%) | Rs 125.00 | Rs 125.00 | Rs 133.00 | Rs 125.02 | 376.00 | Alert |
Security Inv. Bank | Rs 0.02 (0.38%) | Rs 5.24 | Rs 5.05 | Rs 5.24 | Rs 5.26 | 312.00 | Alert |
Arif Habib Corporation... | Rs 0.05 (0.09%) | Rs 58.75 | Rs 58.60 | Rs 59.60 | Rs 58.80 | 12,916.00 | Alert |
Pervez Ahmed Consultan... | Rs 0.05 (2.96%) | Rs 1.69 | Rs 1.58 | Rs 1.87 | Rs 1.74 | 8,615,871.00 | Alert |
LSE Venture Limited | Rs 0.14 (1.81%) | Rs 7.75 | Rs 7.50 | Rs 7.89 | Rs 7.89 | 64,200.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
PIA Holding Company Li... | Rs 0.16 (0.93%) | Rs 17.20 | Rs 17.01 | Rs 17.94 | Rs 17.36 | 6,958,085.00 | Alert |
Next Capital Limited | Rs 0.23 (4.83%) | Rs 4.76 | Rs 4.76 | Rs 4.99 | Rs 4.99 | 6,695.00 | Alert |
JS Investment Limited | Rs 0.24 (1.18%) | Rs 20.26 | Rs 20.01 | Rs 20.90 | Rs 20.50 | 19,032.00 | Alert |
Trust Securities & Bro... | Rs 1.00 (9.09%) | Rs 11.00 | Rs 11.00 | Rs 12.10 | Rs 12.00 | 212.00 | Alert |
Arif Habib Limited | Rs 1.28 (2.16%) | Rs 59.25 | Rs 59.25 | Rs 60.80 | Rs 60.53 | 59,816.00 | Alert |
Commercial Banks (21)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Silk Bank Limited | Rs -0.01 (-1.09%) | Rs 0.92 | Rs 0.91 | Rs 0.95 | Rs 0.91 | 999,158.00 | Alert |
JS Bank Limited | Rs -0.06 (-0.67%) | Rs 8.94 | Rs 8.76 | Rs 8.95 | Rs 8.88 | 554.00 | Alert |
Bank Makramah Limited | Rs -0.07 (-3.38%) | Rs 2.07 | Rs 1.97 | Rs 2.07 | Rs 2.00 | 256,230.00 | Alert |
Soneri Bank Limited | Rs -0.09 (-0.65%) | Rs 13.87 | Rs 13.77 | Rs 13.99 | Rs 13.78 | 165,351.00 | Alert |
Investment Capital Bank | Rs -0.11 (-6.51%) | Rs 1.69 | Rs 1.46 | Rs 1.76 | Rs 1.58 | 346,112.00 | Alert |
National Bank Of Pakis... | Rs -0.13 (-0.22%) | Rs 58.55 | Rs 58.30 | Rs 59.40 | Rs 58.42 | 1,628,825.00 | Alert |
Bankislami Pakistan | Rs -0.39 (-1.87%) | Rs 20.90 | Rs 20.41 | Rs 20.90 | Rs 20.51 | 109,541.00 | Alert |
Allied Bank Limited | Rs -0.40 (-0.36%) | Rs 112.24 | Rs 109.00 | Rs 112.24 | Rs 111.84 | 36,370.00 | Alert |
Faysal Bank | Rs -0.50 (-1.11%) | Rs 45.00 | Rs 44.30 | Rs 45.29 | Rs 44.50 | 592,482.00 | Alert |
Askari Commercial Bank | Rs -0.51 (-1.89%) | Rs 26.96 | Rs 26.20 | Rs 26.96 | Rs 26.45 | 270,182.00 | Alert |
Samba Bank Limited | Rs -0.90 (-6.93%) | Rs 12.99 | Rs 12.09 | Rs 13.00 | Rs 12.09 | 11,000.00 | Alert |
Habib Metro Bank | Rs -1.00 (-1.45%) | Rs 69.00 | Rs 68.00 | Rs 69.00 | Rs 68.00 | 630,611.00 | Alert |
Standard Chartered Ban... | Rs -1.41 (-2.45%) | Rs 57.45 | Rs 55.15 | Rs 57.45 | Rs 56.04 | 5,309.00 | Alert |
Bank Of Punjab | Rs 0.00 (0.00%) | Rs 5.06 | Rs 5.03 | Rs 5.10 | Rs 5.06 | 1,331,313.00 | Alert |
Bank Al-Habib Limited | Rs 0.00 (0.00%) | Rs 99.99 | Rs 99.20 | Rs 100.75 | Rs 99.99 | 1,437,166.00 | Alert |
Muslim Commercial Bank... | Rs 0.85 (0.35%) | Rs 240.62 | Rs 240.50 | Rs 243.89 | Rs 241.47 | 186,663.00 | Alert |
Bank Alfalah Limited | Rs 1.05 (1.72%) | Rs 60.90 | Rs 60.30 | Rs 62.03 | Rs 61.95 | 2,106,544.00 | Alert |
Bank Of Khyber | Rs 1.51 (14.67%) | Rs 10.29 | Rs 10.29 | Rs 12.10 | Rs 11.80 | 1,869.00 | Alert |
Meezan Bank | Rs 1.53 (0.67%) | Rs 228.75 | Rs 227.00 | Rs 232.00 | Rs 230.28 | 494,213.00 | Alert |
United Bank Limited | Rs 1.55 (0.53%) | Rs 294.00 | Rs 293.10 | Rs 299.50 | Rs 295.55 | 940,403.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Habib Bank Limited | Rs 2.14 (1.70%) | Rs 126.05 | Rs 125.57 | Rs 129.80 | Rs 128.19 | 7,029,524.00 | Alert |
Insurance (25)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Premier Insurance | Rs -0.03 (-0.48%) | Rs 6.25 | Rs 6.25 | Rs 6.25 | Rs 6.22 | 1.00 | Alert |
Cresent Star Insurance | Rs -0.14 (-4.93%) | Rs 2.84 | Rs 2.65 | Rs 2.84 | Rs 2.70 | 1,100,519.00 | Alert |
PICIC Insurance Limited | Rs -0.17 (-8.29%) | Rs 2.05 | Rs 1.73 | Rs 2.05 | Rs 1.88 | 81,407.00 | Alert |
Shaheen Insurance | Rs -0.20 (-4.42%) | Rs 4.52 | Rs 4.30 | Rs 4.53 | Rs 4.32 | 2,772.00 | Alert |
Askari Life Assurance | Rs -0.37 (-7.40%) | Rs 5.00 | Rs 5.00 | Rs 5.00 | Rs 4.63 | 170.00 | Alert |
Cyan Limited | Rs -0.40 (-1.67%) | Rs 23.99 | Rs 23.50 | Rs 23.99 | Rs 23.59 | 700.00 | Alert |
Pakistan General Insur... | Rs -0.47 (-5.22%) | Rs 9.00 | Rs 8.02 | Rs 9.00 | Rs 8.53 | 93,390.00 | Alert |
Universal Insurance | Rs -0.50 (-6.76%) | Rs 7.40 | Rs 6.90 | Rs 7.40 | Rs 6.90 | 20,865.00 | Alert |
EFU General Insurance | Rs -1.01 (-1.13%) | Rs 89.01 | Rs 87.51 | Rs 90.00 | Rs 88.00 | 6,399.00 | Alert |
Asia Insurance Corpoar... | Rs -1.43 (-9.12%) | Rs 15.68 | Rs 15.60 | Rs 15.68 | Rs 14.25 | 2.00 | Alert |
Adamjee Insurance | Rs -1.46 (-4.23%) | Rs 34.49 | Rs 33.00 | Rs 34.49 | Rs 33.03 | 75,768.00 | Alert |
Adamjee Life Assurance... | Rs -1.61 (-4.17%) | Rs 38.60 | Rs 33.36 | Rs 38.60 | Rs 36.99 | 2,003.00 | Alert |
Efu Life Assurance | Rs -2.38 (-1.28%) | Rs 185.40 | Rs 183.01 | Rs 185.40 | Rs 183.02 | 216.00 | Alert |
IGI Holdings Limited | Rs -5.75 (-3.70%) | Rs 155.40 | Rs 145.10 | Rs 155.40 | Rs 149.65 | 2,883.00 | Alert |
Jubilee Life Insurance... | Rs 0.00 (0.00%) | Rs 123.00 | Rs 123.00 | Rs 123.00 | Rs 123.00 | 106.00 | Alert |
Askari General Insurance | Rs 0.03 (0.14%) | Rs 21.20 | Rs 21.20 | Rs 21.55 | Rs 21.23 | 4,175.00 | Alert |
Pakistan Reinsurance | Rs 0.06 (0.64%) | Rs 9.40 | Rs 9.40 | Rs 9.65 | Rs 9.46 | 403,954.00 | Alert |
IGI Life Insurance Lim... | Rs 0.17 (1.33%) | Rs 12.83 | Rs 12.83 | Rs 13.00 | Rs 13.00 | 620.00 | Alert |
Jubilee Gen.Insurance ... | Rs 0.26 (0.67%) | Rs 38.52 | Rs 38.52 | Rs 40.00 | Rs 38.78 | 9,186.00 | Alert |
United Insurance | Rs 0.36 (2.45%) | Rs 14.70 | Rs 14.70 | Rs 15.09 | Rs 15.06 | 36,655.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
TPL Insurance | Rs 0.40 (4.17%) | Rs 9.60 | Rs 9.60 | Rs 10.24 | Rs 10.00 | 10,602.00 | Alert |
Century Insurance | Rs 0.75 (2.79%) | Rs 26.85 | Rs 26.85 | Rs 27.69 | Rs 27.60 | 2,163.00 | Alert |
Atlas Insurance Limited | Rs 0.82 (2.04%) | Rs 40.11 | Rs 40.00 | Rs 41.40 | Rs 40.93 | 24,173.00 | Alert |
Habib Insurance | Rs 0.87 (16.45%) | Rs 5.29 | Rs 5.29 | Rs 6.50 | Rs 6.16 | 10,852.00 | Alert |
Reliance Insurance | Rs 0.96 (9.56%) | Rs 10.04 | Rs 10.04 | Rs 11.00 | Rs 11.00 | 6,613.00 | Alert |
Textile Spinning (46)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Dewan Tex | Rs -0.03 (-0.45%) | Rs 6.63 | Rs 6.25 | Rs 7.14 | Rs 6.60 | 16,061.00 | Alert |
Gulshan Spinning | Rs -0.12 (-2.40%) | Rs 5.00 | Rs 4.80 | Rs 5.79 | Rs 4.88 | 144,955.00 | Alert |
Unity Foods Limited | Rs -0.16 (-0.62%) | Rs 25.85 | Rs 25.05 | Rs 26.20 | Rs 25.69 | 2,414,050.00 | Alert |
Kohinoor Spinning | Rs -0.16 (-1.95%) | Rs 8.20 | Rs 7.95 | Rs 8.47 | Rs 8.04 | 9,248,679.00 | Alert |
Dewan Mushtaq | Rs -0.16 (-2.01%) | Rs 7.96 | Rs 7.59 | Rs 7.96 | Rs 7.80 | 700.00 | Alert |
BECO Steel Limited | Rs -0.17 (-2.62%) | Rs 6.48 | Rs 6.31 | Rs 6.50 | Rs 6.31 | 3,554.00 | Alert |
Dewan Farooque Spinning | Rs -0.19 (-4.76%) | Rs 3.99 | Rs 3.75 | Rs 3.99 | Rs 3.80 | 46,145.00 | Alert |
Kohat Tex | Rs -0.21 (-1.07%) | Rs 19.60 | Rs 18.36 | Rs 19.90 | Rs 19.39 | 2,250.00 | Alert |
Colony Textile Mills L... | Rs -0.27 (-5.43%) | Rs 4.97 | Rs 4.65 | Rs 4.97 | Rs 4.70 | 267,861.00 | Alert |
Hira Textile Mills Lim... | Rs -0.31 (-8.40%) | Rs 3.69 | Rs 3.31 | Rs 3.70 | Rs 3.38 | 179,571.00 | Alert |
D. S. Industries Limited | Rs -0.33 (-5.91%) | Rs 5.58 | Rs 5.15 | Rs 5.58 | Rs 5.25 | 171,468.00 | Alert |
Asim Textile Mills Lim... | Rs -0.35 (-2.20%) | Rs 15.92 | Rs 14.90 | Rs 16.99 | Rs 15.57 | 7,278.00 | Alert |
Nazir Cotton Mills Lim... | Rs -0.35 (-2.50%) | Rs 14.00 | Rs 13.25 | Rs 14.05 | Rs 13.65 | 26,451.00 | Alert |
Gulistan Spinning | Rs -0.37 (-2.89%) | Rs 12.82 | Rs 11.65 | Rs 12.82 | Rs 12.45 | 1,055.00 | Alert |
Olympia Mills Limited | Rs -0.39 (-1.70%) | Rs 23.00 | Rs 23.00 | Rs 24.87 | Rs 22.61 | 164.00 | Alert |
Ruby Textile Mills Lim... | Rs -0.44 (-5.50%) | Rs 8.00 | Rs 7.55 | Rs 8.00 | Rs 7.56 | 12,324.00 | Alert |
Janana De Malucho | Rs -0.82 (-1.27%) | Rs 64.40 | Rs 63.00 | Rs 64.40 | Rs 63.58 | 5,086.00 | Alert |
Bilal Fibre | Rs -2.10 (-10.10%) | Rs 20.80 | Rs 18.28 | Rs 20.80 | Rs 18.70 | 402,023.00 | Alert |
Sally Textiles | Rs -3.09 (-8.83%) | Rs 34.99 | Rs 30.28 | Rs 35.10 | Rs 31.90 | 22,016.00 | Alert |
Chakwal Spinning | Rs -3.10 (-5.34%) | Rs 58.02 | Rs 54.92 | Rs 59.73 | Rs 54.92 | 1,509,238.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Landmark Spinning | Rs -3.43 (-12.04%) | Rs 28.49 | Rs 25.00 | Rs 28.49 | Rs 25.06 | 8,732.00 | Alert |
Ali Asghar Textile | Rs -6.36 (-9.35%) | Rs 67.99 | Rs 58.00 | Rs 67.99 | Rs 61.63 | 5,390.00 | Alert |
Ideal Spinning | Rs 0.00 (0.00%) | Rs 11.86 | Rs 0.00 | Rs 0.00 | Rs 11.86 | 500.00 | Alert |
Maqbool Textile | Rs 0.00 (0.00%) | Rs 30.00 | Rs 30.00 | Rs 30.00 | Rs 30.00 | 1,000.00 | Alert |
Saritow Spinning | Rs 0.00 (0.00%) | Rs 6.30 | Rs 6.30 | Rs 6.30 | Rs 6.30 | 20,097.00 | Alert |
D. M. Textile Mills Li... | Rs 0.03 (0.06%) | Rs 50.68 | Rs 50.68 | Rs 55.00 | Rs 50.71 | 1,181.00 | Alert |
Saif Textiles | Rs 0.15 (1.40%) | Rs 10.70 | Rs 10.65 | Rs 10.95 | Rs 10.85 | 14,200.00 | Alert |
Service Textiles | Rs 0.22 (2.27%) | Rs 9.71 | Rs 9.71 | Rs 10.00 | Rs 9.93 | 29,500.00 | Alert |
Sunrays Tex | Rs 0.28 (0.33%) | Rs 86.00 | Rs 85.00 | Rs 86.50 | Rs 86.28 | 770.00 | Alert |
Gadoon Tex | Rs 0.47 (0.26%) | Rs 178.50 | Rs 178.50 | Rs 178.50 | Rs 178.97 | 19.00 | Alert |
Salman Noman Enterprises | Rs 0.56 (7.04%) | Rs 7.96 | Rs 7.21 | Rs 8.52 | Rs 8.52 | 25,465.00 | Alert |
Khalid Siraj Tex | Rs 1.08 (15.32%) | Rs 7.05 | Rs 7.00 | Rs 8.62 | Rs 8.13 | 46,247.00 | Alert |
Idrees Tex. | Rs 1.09 (10.52%) | Rs 10.36 | Rs 10.36 | Rs 10.36 | Rs 11.45 | 1.00 | Alert |
Shadab Tex | Rs 1.38 (8.85%) | Rs 15.60 | Rs 15.60 | Rs 17.45 | Rs 16.98 | 2.00 | Alert |
Arctic Textile Mills L... | Rs 1.39 (6.95%) | Rs 20.00 | Rs 19.55 | Rs 21.99 | Rs 21.39 | 1,489.00 | Alert |
Sana Industries | Rs 1.51 (7.17%) | Rs 21.06 | Rs 21.06 | Rs 22.01 | Rs 22.57 | 271.00 | Alert |
Premium Textile Mills ... | Rs 10.00 (3.85%) | Rs 260.00 | Rs 260.00 | Rs 270.00 | Rs 270.00 | 301.00 | Alert |
Tata Tex | Rs 2.47 (4.93%) | Rs 50.11 | Rs 50.11 | Rs 52.98 | Rs 52.58 | 302.00 | Alert |
Dar-es-slaam | Rs 3.20 (8.10%) | Rs 39.51 | Rs 39.00 | Rs 43.95 | Rs 42.71 | 8,217.00 | Alert |
Ellcot Spinning Mills ... | Rs 3.40 (4.33%) | Rs 78.50 | Rs 78.50 | Rs 82.82 | Rs 81.90 | 541.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
J.a.tex | Rs 4.16 (5.94%) | Rs 69.98 | Rs 67.15 | Rs 74.49 | Rs 74.14 | 51,545.00 | Alert |
Nagina Cotton Mills Li... | Rs 4.81 (10.67%) | Rs 45.10 | Rs 45.10 | Rs 45.10 | Rs 49.91 | 1.00 | Alert |
Fazal Cloth | Rs 4.90 (3.77%) | Rs 130.10 | Rs 130.10 | Rs 136.00 | Rs 135.00 | 111.00 | Alert |
Din Textile Mills Limited | Rs 5.64 (11.09%) | Rs 50.86 | Rs 50.86 | Rs 56.00 | Rs 56.50 | 106.00 | Alert |
Reliance Cotton | Rs 58.43 (10.94%) | Rs 534.00 | Rs 534.00 | Rs 534.00 | Rs 592.43 | 1.00 | Alert |
Indus Dyeing | Rs 8.15 (7.26%) | Rs 112.30 | Rs 112.30 | Rs 126.00 | Rs 120.45 | 6,269.00 | Alert |
Textile Weaving (5)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Yousaf Weaving | Rs -0.04 (-0.96%) | Rs 4.16 | Rs 4.08 | Rs 4.25 | Rs 4.12 | 752,720.00 | Alert |
Ashfaq Textile Mills L... | Rs 0.00 (0.00%) | Rs 12.50 | Rs 12.49 | Rs 12.50 | Rs 12.50 | 1,215.00 | Alert |
ICC Industries | Rs 0.48 (6.67%) | Rs 7.20 | Rs 7.20 | Rs 7.70 | Rs 7.68 | 801.00 | Alert |
Prosperity Weaving Mil... | Rs 0.95 (3.16%) | Rs 30.05 | Rs 30.05 | Rs 32.50 | Rs 31.00 | 6,661.00 | Alert |
Shataj Textiles | Rs 6.25 (9.75%) | Rs 64.10 | Rs 64.10 | Rs 77.30 | Rs 70.35 | 5.00 | Alert |
Textile Composite (37)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
AMTEX Limited | Rs -0.10 (-3.04%) | Rs 3.29 | Rs 3.16 | Rs 3.35 | Rs 3.19 | 492,409.00 | Alert |
Hussain Industries | Rs -0.14 (-0.64%) | Rs 21.75 | Rs 21.72 | Rs 21.75 | Rs 21.61 | 281.00 | Alert |
Kohinoor Industries | Rs -0.15 (-1.79%) | Rs 8.40 | Rs 8.25 | Rs 8.40 | Rs 8.25 | 600.00 | Alert |
Ghazi Fabrics | Rs -0.20 (-1.79%) | Rs 11.19 | Rs 11.19 | Rs 11.19 | Rs 10.99 | 125.00 | Alert |
Cordoba Logistics & Ve... | Rs -0.25 (-1.69%) | Rs 14.75 | Rs 14.00 | Rs 14.75 | Rs 14.50 | 7,138.00 | Alert |
Hala Enterprises | Rs -0.47 (-3.86%) | Rs 12.17 | Rs 11.70 | Rs 12.20 | Rs 11.70 | 47,501.00 | Alert |
Jubilee Spinning | Rs -0.50 (-2.86%) | Rs 17.50 | Rs 14.40 | Rs 17.50 | Rs 17.00 | 58,509.00 | Alert |
Aruj Garment Accessori... | Rs -0.51 (-4.94%) | Rs 10.32 | Rs 9.80 | Rs 10.32 | Rs 9.81 | 26,781.00 | Alert |
Chenab Limited | Rs -0.59 (-8.43%) | Rs 7.00 | Rs 6.38 | Rs 7.00 | Rs 6.41 | 570,781.00 | Alert |
Interloop Limited | Rs -0.67 (-0.90%) | Rs 74.71 | Rs 73.77 | Rs 74.81 | Rs 74.04 | 312,447.00 | Alert |
Toweller Limited | Rs -1.46 (-1.12%) | Rs 129.99 | Rs 128.00 | Rs 130.50 | Rs 128.53 | 9,549.00 | Alert |
Sapphire Textiles | Rs -101.83 (-8.05%) | Rs 1,265.00 | Rs 1,096.11 | Rs 1,265.00 | Rs 1,163.17 | 441.00 | Alert |
Suraj Cotton | Rs -2.11 (-1.63%) | Rs 129.10 | Rs 125.00 | Rs 129.10 | Rs 126.99 | 102.00 | Alert |
Quetta Textiles | Rs 0.00 (0.00%) | Rs 13.20 | Rs 13.20 | Rs 13.20 | Rs 13.20 | 11,210.00 | Alert |
International Knitwear... | Rs 0.00 (0.00%) | Rs 16.50 | Rs 16.50 | Rs 16.50 | Rs 16.50 | 714.00 | Alert |
Khyber Textile Mills L... | Rs 0.00 (0.00%) | Rs 423.15 | Rs 423.15 | Rs 423.15 | Rs 423.15 | 51.00 | Alert |
Redco Textile Limited | Rs 0.00 (0.00%) | Rs 7.55 | Rs 7.55 | Rs 7.90 | Rs 7.55 | 505.00 | Alert |
Kohinoor Tex | Rs 0.01 (0.01%) | Rs 75.99 | Rs 75.00 | Rs 77.00 | Rs 76.00 | 92,262.00 | Alert |
Paramount Spinning | Rs 0.02 (0.33%) | Rs 5.99 | Rs 5.99 | Rs 6.35 | Rs 6.01 | 4,060.00 | Alert |
AN Textile Mills Limited | Rs 0.04 (0.28%) | Rs 14.35 | Rs 12.11 | Rs 14.39 | Rs 14.39 | 7,257.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Crescent Textile Mills... | Rs 0.05 (0.43%) | Rs 11.60 | Rs 11.52 | Rs 11.94 | Rs 11.65 | 36,301.00 | Alert |
Kohinoor Mills | Rs 0.10 (0.32%) | Rs 30.85 | Rs 28.30 | Rs 30.85 | Rs 30.95 | 300.00 | Alert |
Azgard Nine Limited | Rs 0.11 (1.53%) | Rs 7.19 | Rs 7.18 | Rs 7.45 | Rs 7.30 | 345,603.00 | Alert |
Artistic Denim Mills | Rs 0.15 (0.36%) | Rs 41.46 | Rs 39.90 | Rs 41.84 | Rs 41.61 | 16,195.00 | Alert |
Chenab Limited Pref Share | Rs 0.39 (14.34%) | Rs 2.72 | Rs 2.72 | Rs 3.45 | Rs 3.11 | 448,618.00 | Alert |
Gul Ahmad Textile Limited | Rs 0.66 (3.22%) | Rs 20.51 | Rs 20.42 | Rs 21.69 | Rs 21.17 | 2,595,615.00 | Alert |
Reliance Weaving | Rs 0.89 (1.19%) | Rs 75.01 | Rs 74.95 | Rs 76.75 | Rs 75.90 | 6,455.00 | Alert |
Stylers International ... | Rs 1.19 (3.12%) | Rs 38.20 | Rs 37.80 | Rs 42.00 | Rs 39.39 | 68,225.00 | Alert |
Mahmood Tex | Rs 14.07 (2.61%) | Rs 540.00 | Rs 540.00 | Rs 540.00 | Rs 554.07 | 3.00 | Alert |
Dawood Lawrencepur Lim... | Rs 16.99 (9.28%) | Rs 183.01 | Rs 183.01 | Rs 208.99 | Rs 200.00 | 140.00 | Alert |
Blessed Textiles Limited | Rs 17.00 (8.42%) | Rs 202.00 | Rs 202.00 | Rs 229.90 | Rs 219.00 | 4,209.00 | Alert |
Nishat Chunian | Rs 2.28 (8.77%) | Rs 25.99 | Rs 25.80 | Rs 28.27 | Rs 28.27 | 2,837,791.00 | Alert |
Faisal Spinning Mills ... | Rs 20.10 (9.95%) | Rs 202.00 | Rs 202.00 | Rs 222.00 | Rs 222.10 | 2.00 | Alert |
Masood Textile | Rs 3.68 (7.08%) | Rs 52.01 | Rs 52.01 | Rs 52.01 | Rs 55.69 | 50.00 | Alert |
Nishat Mills Limited | Rs 3.81 (6.00%) | Rs 63.50 | Rs 63.31 | Rs 67.80 | Rs 67.31 | 4,954,677.00 | Alert |
Ahmed Hassan Textiles | Rs 5.50 (11.11%) | Rs 49.50 | Rs 49.50 | Rs 60.42 | Rs 55.00 | 90.00 | Alert |
Sapphire Fibres Limited | Rs 90.00 (7.63%) | Rs 1,180.00 | Rs 1,180.00 | Rs 1,270.00 | Rs 1,270.00 | 44.00 | Alert |
Woolen (2)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Bannu Woolen | Rs -0.17 (-0.56%) | Rs 30.30 | Rs 30.01 | Rs 30.89 | Rs 30.13 | 12,560.00 | Alert |
Bunny's Limited | Rs 0.44 (3.35%) | Rs 13.12 | Rs 13.12 | Rs 13.78 | Rs 13.56 | 340,623.00 | Alert |
Synthetic and Rayon (6)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Image Pakistan | Rs -0.13 (-0.97%) | Rs 13.35 | Rs 13.05 | Rs 13.50 | Rs 13.22 | 705,536.00 | Alert |
Rupali Polyester | Rs -0.23 (-1.34%) | Rs 17.20 | Rs 16.97 | Rs 17.20 | Rs 16.97 | 1,305.00 | Alert |
National Silk | Rs 0.50 (1.61%) | Rs 31.00 | Rs 31.00 | Rs 31.00 | Rs 31.50 | 10.00 | Alert |
Pakistan Synthetics | Rs 1.93 (7.87%) | Rs 24.51 | Rs 24.50 | Rs 26.50 | Rs 26.44 | 3,664.00 | Alert |
Gatron Industries | Rs 3.00 (1.62%) | Rs 185.00 | Rs 171.00 | Rs 188.00 | Rs 188.00 | 2,990.00 | Alert |
Ibrahim Fibres | Rs 5.00 (1.43%) | Rs 350.00 | Rs 350.00 | Rs 355.00 | Rs 355.00 | 4,157.00 | Alert |
Jute (1)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Thal Limited | Rs 15.00 (3.70%) | Rs 405.00 | Rs 405.00 | Rs 420.00 | Rs 420.00 | 1,990.00 | Alert |
Sugar and Allied Industries (19)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Shakarganj Limited | Rs -0.25 (-0.71%) | Rs 35.00 | Rs 34.00 | Rs 36.92 | Rs 34.75 | 46,143.00 | Alert |
Abdullah Shah Ghazi Su... | Rs -0.26 (-4.24%) | Rs 6.13 | Rs 5.85 | Rs 6.13 | Rs 5.87 | 5,524.00 | Alert |
Habib Sugar | Rs -0.40 (-0.58%) | Rs 68.40 | Rs 67.90 | Rs 68.40 | Rs 68.00 | 5,015.00 | Alert |
Al-Noor Sugar | Rs -0.82 (-1.03%) | Rs 79.83 | Rs 79.00 | Rs 79.85 | Rs 79.01 | 9,125.00 | Alert |
Al-Abbas Sugar | Rs -1.00 (-0.17%) | Rs 591.00 | Rs 590.00 | Rs 592.98 | Rs 590.00 | 12.00 | Alert |
Mirpurkas Sugar | Rs -1.17 (-4.07%) | Rs 28.75 | Rs 27.50 | Rs 28.75 | Rs 27.58 | 34,462.00 | Alert |
Faran Sugar | Rs -2.95 (-6.28%) | Rs 46.95 | Rs 46.95 | Rs 46.95 | Rs 44.00 | 1.00 | Alert |
Noon Sugar | Rs -4.51 (-6.58%) | Rs 68.50 | Rs 63.10 | Rs 68.50 | Rs 63.99 | 601.00 | Alert |
Adam Sugar | Rs 0.00 (0.00%) | Rs 43.00 | Rs 43.00 | Rs 43.40 | Rs 43.00 | 2,508.00 | Alert |
Sakrand Sugar | Rs 0.00 (0.00%) | Rs 8.50 | Rs 8.50 | Rs 8.73 | Rs 8.50 | 1,510.00 | Alert |
Dewan Sugar | Rs 0.17 (3.95%) | Rs 4.30 | Rs 4.30 | Rs 4.58 | Rs 4.47 | 25,175.00 | Alert |
Mehran Sugar | Rs 0.31 (0.73%) | Rs 42.50 | Rs 42.50 | Rs 43.00 | Rs 42.81 | 660.00 | Alert |
Jauharabad Sugar Mills... | Rs 0.39 (1.70%) | Rs 22.96 | Rs 21.75 | Rs 23.44 | Rs 23.35 | 50,938.00 | Alert |
Habib Rice Production ... | Rs 1.07 (3.34%) | Rs 32.01 | Rs 32.01 | Rs 34.00 | Rs 33.08 | 106.00 | Alert |
Tariq Corp Limited | Rs 1.10 (8.66%) | Rs 12.70 | Rs 12.70 | Rs 13.84 | Rs 13.80 | 2,699.00 | Alert |
Shahmurad Sugar | Rs 13.00 (3.69%) | Rs 352.01 | Rs 352.00 | Rs 375.00 | Rs 365.01 | 731.00 | Alert |
J.d.w.sugar | Rs 18.90 (3.78%) | Rs 500.10 | Rs 500.00 | Rs 519.00 | Rs 519.00 | 1,201.00 | Alert |
Chashma Sugar | Rs 2.15 (3.72%) | Rs 57.85 | Rs 57.85 | Rs 60.99 | Rs 60.00 | 1,807.00 | Alert |
Sanhar Sugar | Rs 2.23 (10.60%) | Rs 21.03 | Rs 21.00 | Rs 21.03 | Rs 23.26 | 300.00 | Alert |
Cement (19)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Safe Mix Concrete | Rs -0.02 (-0.11%) | Rs 18.47 | Rs 17.61 | Rs 18.90 | Rs 18.45 | 103,473.00 | Alert |
Dewan Cement Limited | Rs -0.04 (-0.53%) | Rs 7.60 | Rs 7.49 | Rs 7.78 | Rs 7.56 | 1,705,320.00 | Alert |
Dadabhoy Cement Indust... | Rs -0.22 (-4.38%) | Rs 5.02 | Rs 4.72 | Rs 5.02 | Rs 4.80 | 59,168.00 | Alert |
Fauji Cement | Rs -0.25 (-0.91%) | Rs 27.40 | Rs 26.72 | Rs 28.10 | Rs 27.15 | 21,628,458.00 | Alert |
Javedan Cement | Rs -0.40 (-0.91%) | Rs 43.90 | Rs 43.00 | Rs 44.00 | Rs 43.50 | 40,603.00 | Alert |
Dandot Cement | Rs -0.40 (-3.51%) | Rs 11.40 | Rs 11.00 | Rs 11.40 | Rs 11.00 | 1,500.00 | Alert |
Flying Cement Limited | Rs -1.27 (-7.60%) | Rs 16.72 | Rs 15.25 | Rs 17.18 | Rs 15.45 | 10,793,963.00 | Alert |
Kohat Cement | Rs -4.12 (-1.35%) | Rs 305.00 | Rs 300.00 | Rs 308.00 | Rs 300.88 | 9,567.00 | Alert |
Bestway Cement | Rs 0.00 (0.00%) | Rs 237.00 | Rs 236.00 | Rs 239.75 | Rs 237.00 | 3,433.00 | Alert |
Power Cement Limited | Rs 0.14 (2.64%) | Rs 5.31 | Rs 5.31 | Rs 5.64 | Rs 5.45 | 2,932,036.00 | Alert |
Maple Leaf Cement | Rs 0.20 (0.60%) | Rs 33.60 | Rs 33.50 | Rs 34.49 | Rs 33.80 | 9,199,096.00 | Alert |
Attock Cement | Rs 0.27 (0.29%) | Rs 92.38 | Rs 91.52 | Rs 94.50 | Rs 92.65 | 45,801.00 | Alert |
Gharibwal Cement | Rs 1.12 (4.38%) | Rs 25.57 | Rs 25.57 | Rs 27.80 | Rs 26.69 | 1,186,494.00 | Alert |
Fecto Cement | Rs 1.60 (5.31%) | Rs 30.11 | Rs 30.11 | Rs 32.40 | Rs 31.71 | 12,180.00 | Alert |
Thatta Cement Company ... | Rs 1.86 (2.19%) | Rs 85.00 | Rs 84.50 | Rs 93.19 | Rs 86.86 | 2,550,730.00 | Alert |
Dera Ghazi Khan Cement... | Rs 2.38 (3.17%) | Rs 75.00 | Rs 75.00 | Rs 78.79 | Rs 77.38 | 6,206,029.00 | Alert |
Lucky Cement | Rs 2.44 (0.27%) | Rs 898.47 | Rs 890.00 | Rs 906.00 | Rs 900.91 | 884,628.00 | Alert |
Pioneer Cement | Rs 3.42 (1.84%) | Rs 185.81 | Rs 184.00 | Rs 193.00 | Rs 189.23 | 345,686.00 | Alert |
Charat Cement Company ... | Rs 6.46 (3.69%) | Rs 175.00 | Rs 175.00 | Rs 184.50 | Rs 181.46 | 422,089.00 | Alert |
Tobacco (3)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Philip Morris(Pak) Lim... | Rs -7.99 (-1.80%) | Rs 443.00 | Rs 435.00 | Rs 443.00 | Rs 435.01 | 4,828.00 | Alert |
Khyber Tobacco | Rs 2.02 (0.66%) | Rs 306.00 | Rs 306.00 | Rs 309.69 | Rs 308.02 | 661.00 | Alert |
Pakistan Tobacco | Rs 38.62 (4.29%) | Rs 900.00 | Rs 900.00 | Rs 940.00 | Rs 938.62 | 6,306.00 | Alert |
Refinery (4)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Pakistan Refinery Limited | Rs -0.05 (-0.21%) | Rs 23.95 | Rs 23.75 | Rs 24.00 | Rs 23.90 | 1,044,599.00 | Alert |
Cnergyico PK Limited | Rs -0.07 (-1.82%) | Rs 3.85 | Rs 3.76 | Rs 3.85 | Rs 3.78 | 3,359,796.00 | Alert |
National Refinery Limited | Rs -1.97 (-0.97%) | Rs 203.90 | Rs 201.10 | Rs 205.70 | Rs 201.93 | 262,772.00 | Alert |
Attock Refinery Limited | Rs -12.65 (-3.85%) | Rs 328.64 | Rs 313.51 | Rs 328.64 | Rs 315.99 | 1,176,666.00 | Alert |
Power Generation and Distribution (16)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Kot Addu Power Company... | Rs -0.06 (-0.21%) | Rs 28.60 | Rs 28.49 | Rs 28.93 | Rs 28.54 | 1,057,163.00 | Alert |
Tri-star Power | Rs -0.11 (-1.83%) | Rs 6.00 | Rs 5.75 | Rs 6.04 | Rs 5.89 | 48,011.00 | Alert |
Nishat Power Limited | Rs -0.13 (-0.35%) | Rs 36.78 | Rs 36.39 | Rs 37.19 | Rs 36.65 | 1,413,780.00 | Alert |
K-Electric Limited | Rs -0.15 (-3.87%) | Rs 3.88 | Rs 3.72 | Rs 3.88 | Rs 3.73 | 4,007,904.00 | Alert |
Engro Powergen Qadirpu... | Rs -0.33 (-1.33%) | Rs 24.80 | Rs 24.30 | Rs 24.85 | Rs 24.47 | 153,147.00 | Alert |
Hub Power Co | Rs -0.40 (-0.32%) | Rs 123.99 | Rs 122.78 | Rs 126.50 | Rs 123.59 | 5,281,521.00 | Alert |
S.g. Power | Rs -0.54 (-5.54%) | Rs 9.75 | Rs 9.21 | Rs 9.80 | Rs 9.21 | 12,125.00 | Alert |
Kohinoor Power Co | Rs -0.68 (-8.45%) | Rs 8.05 | Rs 7.30 | Rs 8.14 | Rs 7.37 | 38,895.00 | Alert |
Mughal Energy Limited | Rs -0.80 (-3.90%) | Rs 20.50 | Rs 20.50 | Rs 20.50 | Rs 19.70 | 12.00 | Alert |
Lalpir Power Limited | Rs -1.00 (-5.01%) | Rs 19.98 | Rs 18.85 | Rs 19.99 | Rs 18.98 | 1,260,501.00 | Alert |
Pakgen Power Limited | Rs -9.98 (-10.18%) | Rs 97.99 | Rs 88.00 | Rs 97.99 | Rs 88.01 | 3,211.00 | Alert |
Kohinoor Energy Limited | Rs 0.01 (0.03%) | Rs 28.60 | Rs 28.10 | Rs 28.95 | Rs 28.61 | 175,197.00 | Alert |
Saif Power Limited | Rs 0.09 (0.50%) | Rs 17.91 | Rs 17.81 | Rs 18.10 | Rs 18.00 | 145,842.00 | Alert |
Altern Energy Limited | Rs 0.32 (1.48%) | Rs 21.61 | Rs 21.61 | Rs 22.10 | Rs 21.93 | 110,715.00 | Alert |
Nishat Chunian Power L... | Rs 0.50 (1.76%) | Rs 28.35 | Rs 28.25 | Rs 29.10 | Rs 28.85 | 2,313,914.00 | Alert |
Sitara Energy | Rs 0.97 (8.08%) | Rs 12.01 | Rs 12.01 | Rs 12.99 | Rs 12.98 | 1,010.00 | Alert |
Oil and Gas Marketing Companies (8)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Sui Southern Gas Company | Rs -0.06 (-0.70%) | Rs 8.59 | Rs 8.51 | Rs 8.65 | Rs 8.53 | 256,136.00 | Alert |
Hascol Petroleum Limited | Rs -0.06 (-0.91%) | Rs 6.57 | Rs 6.50 | Rs 6.75 | Rs 6.51 | 5,239,743.00 | Alert |
Sui Northern Gas Pipel... | Rs -0.55 (-0.84%) | Rs 65.55 | Rs 64.67 | Rs 66.10 | Rs 65.00 | 952,154.00 | Alert |
Burshane LPG Limited | Rs -0.55 (-1.96%) | Rs 28.05 | Rs 26.50 | Rs 28.05 | Rs 27.50 | 209,747.00 | Alert |
Shell Pakistan | Rs -2.79 (-1.90%) | Rs 146.50 | Rs 142.54 | Rs 146.50 | Rs 143.71 | 60,443.00 | Alert |
Hi Tech Lubricants lim... | Rs 0.57 (1.66%) | Rs 34.30 | Rs 34.20 | Rs 35.22 | Rs 34.87 | 272,448.00 | Alert |
Attock Petroleum Limited | Rs 1.76 (0.42%) | Rs 419.00 | Rs 415.00 | Rs 425.00 | Rs 420.76 | 70,892.00 | Alert |
Pakistan State Oil | Rs 2.27 (1.37%) | Rs 165.99 | Rs 165.00 | Rs 169.49 | Rs 168.26 | 1,709,169.00 | Alert |
Oil and Gas Exploration Companies (4)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Mari Petroleum Company... | Rs -18.96 (-4.36%) | Rs 435.01 | Rs 414.10 | Rs 435.01 | Rs 416.05 | 1,886,976.00 | Alert |
Oil & Gas Development ... | Rs 1.09 (0.73%) | Rs 148.45 | Rs 147.90 | Rs 150.00 | Rs 149.54 | 5,346,618.00 | Alert |
Pakistan Petroleum Lim... | Rs 2.56 (2.35%) | Rs 108.90 | Rs 108.90 | Rs 112.72 | Rs 111.46 | 5,753,536.00 | Alert |
Pakistan Oil Fields Li... | Rs 3.91 (0.62%) | Rs 627.00 | Rs 624.02 | Rs 633.00 | Rs 630.91 | 288,459.00 | Alert |
Engineering (17)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Ittefaq Iron Industrie... | Rs -0.09 (-1.57%) | Rs 5.75 | Rs 5.54 | Rs 5.75 | Rs 5.66 | 25,061.00 | Alert |
Agha Steel Industries ... | Rs -0.23 (-2.15%) | Rs 10.72 | Rs 10.41 | Rs 11.02 | Rs 10.49 | 8,354,112.00 | Alert |
Amreli Steels Limited | Rs -0.37 (-2.09%) | Rs 17.69 | Rs 17.20 | Rs 17.85 | Rs 17.32 | 304,433.00 | Alert |
Inter Steel Limited | Rs -0.60 (-0.93%) | Rs 64.70 | Rs 63.50 | Rs 64.90 | Rs 64.10 | 302,126.00 | Alert |
KSB Pumps Company Limited | Rs -0.64 (-0.51%) | Rs 124.90 | Rs 123.00 | Rs 127.99 | Rs 124.26 | 54,897.00 | Alert |
Bolan Casting | Rs -1.55 (-1.57%) | Rs 99.02 | Rs 95.00 | Rs 99.90 | Rs 97.47 | 132,421.00 | Alert |
Crescent Steel & Allie... | Rs -1.84 (-1.98%) | Rs 92.79 | Rs 87.50 | Rs 94.00 | Rs 90.95 | 2,843,678.00 | Alert |
Dadex Enternit | Rs -2.59 (-5.18%) | Rs 49.98 | Rs 49.98 | Rs 49.98 | Rs 47.39 | 50.00 | Alert |
Sazgar Engineering | Rs -7.62 (-0.78%) | Rs 980.00 | Rs 969.00 | Rs 988.44 | Rs 972.38 | 200,890.00 | Alert |
Oilboy Energy Limited | Rs 0.00 (0.00%) | Rs 6.25 | Rs 6.19 | Rs 6.25 | Rs 6.25 | 8,356.00 | Alert |
Huffaz Seamless Pipe | Rs 0.01 (0.10%) | Rs 10.31 | Rs 10.31 | Rs 10.79 | Rs 10.32 | 965.00 | Alert |
Aisha Steel Mills | Rs 0.07 (1.08%) | Rs 6.50 | Rs 6.50 | Rs 6.75 | Rs 6.57 | 786,724.00 | Alert |
Dost Steels Limited | Rs 0.07 (1.28%) | Rs 5.48 | Rs 5.41 | Rs 5.97 | Rs 5.55 | 262,930.00 | Alert |
Metropolitan Steel Cor... | Rs 0.23 (1.92%) | Rs 12.01 | Rs 12.01 | Rs 12.73 | Rs 12.24 | 4,701.00 | Alert |
International Ind. | Rs 0.64 (0.46%) | Rs 137.98 | Rs 136.12 | Rs 141.00 | Rs 138.62 | 255,846.00 | Alert |
Pakistan Engineering | Rs 0.71 (0.09%) | Rs 800.00 | Rs 790.00 | Rs 819.99 | Rs 800.71 | 264.00 | Alert |
Mughal Iron and Steel ... | Rs 1.25 (1.56%) | Rs 80.00 | Rs 80.00 | Rs 83.90 | Rs 81.25 | 245,111.00 | Alert |
Automobile Assembler (9)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Dewan Farooque Motor L... | Rs -1.36 (-2.99%) | Rs 45.50 | Rs 43.76 | Rs 46.40 | Rs 44.14 | 1,984,064.00 | Alert |
Hinopak Motors | Rs -1.98 (-0.76%) | Rs 260.00 | Rs 255.00 | Rs 260.00 | Rs 258.02 | 3,371.00 | Alert |
Indus Motor | Rs -4.12 (-0.24%) | Rs 1,740.00 | Rs 1,722.15 | Rs 1,750.00 | Rs 1,735.88 | 2,449.00 | Alert |
Atlas Honda Limited | Rs -5.48 (-0.82%) | Rs 668.00 | Rs 661.00 | Rs 668.00 | Rs 662.52 | 3,364.00 | Alert |
Ghandhara Automobiles ... | Rs -7.88 (-3.73%) | Rs 211.50 | Rs 202.00 | Rs 215.50 | Rs 203.62 | 1,032,749.00 | Alert |
Al-Ghazi Tractors Limited | Rs 11.33 (2.80%) | Rs 404.95 | Rs 402.00 | Rs 425.00 | Rs 416.28 | 84,431.00 | Alert |
Honda Atlas Cars | Rs 3.01 (1.23%) | Rs 245.51 | Rs 245.51 | Rs 254.20 | Rs 248.52 | 248,167.00 | Alert |
Ghandara Industries Li... | Rs 3.11 (0.98%) | Rs 318.07 | Rs 318.07 | Rs 332.00 | Rs 321.18 | 555,586.00 | Alert |
Millat Tractors Limited | Rs 5.74 (1.04%) | Rs 550.19 | Rs 550.19 | Rs 560.00 | Rs 555.93 | 48,575.00 | Alert |
Automobile Parts and Accessories (10)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Loads Limited | Rs -0.03 (-0.29%) | Rs 10.28 | Rs 10.05 | Rs 10.56 | Rs 10.25 | 480,921.00 | Alert |
Treet Battery Limited | Rs -0.36 (-2.50%) | Rs 14.38 | Rs 13.99 | Rs 14.38 | Rs 14.02 | 193,340.00 | Alert |
Dewan Automotive Engin... | Rs -1.02 (-2.37%) | Rs 43.00 | Rs 41.00 | Rs 45.45 | Rs 41.98 | 4,408.00 | Alert |
Exide Pakistan | Rs -19.28 (-2.19%) | Rs 880.00 | Rs 860.10 | Rs 880.00 | Rs 860.72 | 3,491.00 | Alert |
Agriautos Industries L... | Rs -2.00 (-2.33%) | Rs 86.00 | Rs 84.00 | Rs 86.72 | Rs 84.00 | 2,166.00 | Alert |
Atlas Battery Limited | Rs -4.84 (-1.42%) | Rs 340.90 | Rs 335.00 | Rs 340.90 | Rs 336.06 | 6,957.00 | Alert |
Haleon Pakistan Limited | Rs -7.74 (-1.37%) | Rs 565.00 | Rs 548.00 | Rs 565.00 | Rs 557.26 | 80,644.00 | Alert |
General Tyre &rubber Co. | Rs 0.00 (0.00%) | Rs 37.00 | Rs 37.00 | Rs 37.45 | Rs 37.00 | 147,406.00 | Alert |
Baluchistan Wheels | Rs 0.10 (0.10%) | Rs 105.01 | Rs 103.00 | Rs 107.79 | Rs 105.11 | 2,987.00 | Alert |
Panther Tyres Limited | Rs 0.25 (0.65%) | Rs 38.52 | Rs 38.42 | Rs 39.90 | Rs 38.77 | 201,339.00 | Alert |
Cable and Electrical Goods (6)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Waves Singer | Rs -0.04 (-0.63%) | Rs 6.30 | Rs 6.20 | Rs 6.30 | Rs 6.26 | 2,066,799.00 | Alert |
Waves Home Appliances ... | Rs -0.13 (-1.70%) | Rs 7.65 | Rs 7.50 | Rs 7.75 | Rs 7.52 | 718,276.00 | Alert |
Pak Elektron Limited | Rs -0.32 (-1.28%) | Rs 24.97 | Rs 24.50 | Rs 25.25 | Rs 24.65 | 2,992,147.00 | Alert |
Pakistan Cables | Rs -3.38 (-2.68%) | Rs 126.00 | Rs 118.26 | Rs 130.00 | Rs 122.62 | 6,117.00 | Alert |
Fast Cables Limited | Rs 0.03 (0.13%) | Rs 23.00 | Rs 22.90 | Rs 23.38 | Rs 23.03 | 342,866.00 | Alert |
Siemens Engineering | Rs 5.05 (1.12%) | Rs 451.00 | Rs 451.00 | Rs 464.00 | Rs 456.05 | 485.00 | Alert |
Transport (4)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Pakistan National Ship... | Rs -12.39 (-3.31%) | Rs 373.99 | Rs 358.25 | Rs 373.99 | Rs 361.60 | 42,067.00 | Alert |
Pakistan International... | Rs 0.06 (0.17%) | Rs 35.85 | Rs 35.76 | Rs 36.35 | Rs 35.91 | 48,255.00 | Alert |
Secure Logistics Group... | Rs 0.08 (0.46%) | Rs 17.33 | Rs 17.20 | Rs 18.28 | Rs 17.41 | 11,937,208.00 | Alert |
Pakistan International... | Rs 0.15 (2.60%) | Rs 5.78 | Rs 5.70 | Rs 6.00 | Rs 5.93 | 4,534,977.00 | Alert |
Technology and Communication (16)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Worldcall Telecom | Rs -0.03 (-2.44%) | Rs 1.23 | Rs 1.20 | Rs 1.23 | Rs 1.20 | 23,243,577.00 | Alert |
Media Times Limited | Rs -0.07 (-3.04%) | Rs 2.30 | Rs 2.22 | Rs 2.30 | Rs 2.23 | 486,890.00 | Alert |
Hum Network Limited | Rs -0.12 (-1.19%) | Rs 10.05 | Rs 9.80 | Rs 10.05 | Rs 9.93 | 966,495.00 | Alert |
Telecard Limited | Rs -0.17 (-2.38%) | Rs 7.14 | Rs 6.95 | Rs 7.14 | Rs 6.97 | 2,642,246.00 | Alert |
Pak Datacom Limited | Rs -0.41 (-0.60%) | Rs 68.47 | Rs 66.70 | Rs 70.00 | Rs 68.06 | 134,049.00 | Alert |
TPL Corporation Limited | Rs -0.43 (-9.09%) | Rs 4.73 | Rs 4.12 | Rs 4.99 | Rs 4.30 | 3,650,479.00 | Alert |
Air Link Communication... | Rs -0.65 (-0.48%) | Rs 134.99 | Rs 133.81 | Rs 135.85 | Rs 134.34 | 4,447,219.00 | Alert |
Avanceon Limited | Rs -0.71 (-1.39%) | Rs 51.25 | Rs 50.12 | Rs 51.65 | Rs 50.54 | 782,725.00 | Alert |
The Resource Group Of ... | Rs -1.82 (-3.79%) | Rs 48.00 | Rs 45.91 | Rs 48.10 | Rs 46.18 | 2,144,271.00 | Alert |
Hallmark Company Limited | Rs -60.71 (-5.31%) | Rs 1,144.20 | Rs 1,080.00 | Rs 1,144.20 | Rs 1,083.49 | 82.00 | Alert |
Pakistan Telecommunica... | Rs 0.10 (0.83%) | Rs 11.99 | Rs 11.90 | Rs 12.19 | Rs 12.09 | 2,843,550.00 | Alert |
Symmetry Group Limited | Rs 0.13 (1.39%) | Rs 9.35 | Rs 9.35 | Rs 9.75 | Rs 9.48 | 1,948,041.00 | Alert |
Netsol Technologies Li... | Rs 0.25 (0.20%) | Rs 124.01 | Rs 123.90 | Rs 125.90 | Rs 124.26 | 609,724.00 | Alert |
TPL Trakker Limited | Rs 0.93 (11.55%) | Rs 8.05 | Rs 8.00 | Rs 9.00 | Rs 8.98 | 348,544.00 | Alert |
Systems Limited | Rs 3.22 (0.79%) | Rs 405.10 | Rs 405.10 | Rs 409.50 | Rs 408.32 | 38,990.00 | Alert |
Octopus Digital Limited | Rs 4.81 (4.87%) | Rs 98.80 | Rs 98.10 | Rs 104.25 | Rs 103.61 | 1,561,268.00 | Alert |
Fertilizer (6)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Fatima Fertilizer Limited | Rs 0.26 (0.42%) | Rs 62.16 | Rs 61.65 | Rs 63.50 | Rs 62.42 | 4,227,570.00 | Alert |
Engro Chemical | Rs 0.92 (0.30%) | Rs 310.89 | Rs 309.12 | Rs 314.25 | Rs 311.81 | 308,926.00 | Alert |
Fauji Fertilizer | Rs 19.63 (8.77%) | Rs 223.90 | Rs 223.90 | Rs 247.50 | Rs 243.53 | 4,978,307.00 | Alert |
Fauji Fertilizer Bin Q... | Rs 2.82 (5.64%) | Rs 50.01 | Rs 49.75 | Rs 53.26 | Rs 52.83 | 15,264,220.00 | Alert |
Dawood Hercules | Rs 3.31 (2.40%) | Rs 138.01 | Rs 138.01 | Rs 142.00 | Rs 141.32 | 72,702.00 | Alert |
ENGRO Fertilizer Limited. | Rs 3.33 (1.78%) | Rs 187.12 | Rs 187.02 | Rs 193.70 | Rs 190.45 | 2,414,396.00 | Alert |
Pharmaceuticals (10)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Macter International L... | Rs -0.01 (-0.01%) | Rs 123.01 | Rs 123.00 | Rs 130.00 | Rs 123.00 | 982.00 | Alert |
Searle Pakistan | Rs -0.26 (-0.46%) | Rs 57.11 | Rs 56.55 | Rs 58.21 | Rs 56.85 | 906,318.00 | Alert |
Abbot Laboratories | Rs -0.75 (-0.10%) | Rs 763.02 | Rs 760.00 | Rs 769.99 | Rs 762.27 | 4,226.00 | Alert |
Citi Pharma Limited | Rs -0.80 (-2.15%) | Rs 37.20 | Rs 36.25 | Rs 37.20 | Rs 36.40 | 2,103,070.00 | Alert |
Ferozsons Laboratories... | Rs -10.02 (-3.25%) | Rs 308.00 | Rs 296.00 | Rs 310.03 | Rs 297.98 | 223,021.00 | Alert |
Glaxosmithkline | Rs -4.36 (-2.18%) | Rs 199.98 | Rs 195.00 | Rs 202.00 | Rs 195.62 | 62,627.00 | Alert |
Otsuka Pakistan Limited | Rs -4.90 (-3.55%) | Rs 137.90 | Rs 133.00 | Rs 137.90 | Rs 133.00 | 3,563.00 | Alert |
Highnoon Laboratories | Rs -6.35 (-0.90%) | Rs 703.90 | Rs 695.00 | Rs 703.90 | Rs 697.55 | 268.00 | Alert |
Hoechst Pakistan Limited | Rs 0.00 (0.00%) | Rs 2,100.00 | Rs 2,100.00 | Rs 2,100.00 | Rs 2,100.00 | 498.00 | Alert |
AGP Limited | Rs 1.47 (1.30%) | Rs 113.03 | Rs 113.03 | Rs 115.00 | Rs 114.50 | 84,662.00 | Alert |
Chemicals (23)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Baifo Industries | Rs -0.10 (-0.09%) | Rs 110.10 | Rs 110.00 | Rs 111.50 | Rs 110.00 | 2,436.00 | Alert |
Engro Polymer and Chem... | Rs -0.15 (-0.48%) | Rs 31.48 | Rs 31.25 | Rs 31.90 | Rs 31.33 | 370,554.00 | Alert |
Descon Oxychem Limited | Rs -0.19 (-0.92%) | Rs 20.70 | Rs 20.32 | Rs 20.80 | Rs 20.51 | 247,993.00 | Alert |
Nimir Resins Limited | Rs -0.43 (-2.00%) | Rs 21.50 | Rs 21.00 | Rs 21.67 | Rs 21.07 | 28,392.00 | Alert |
Buxly Paints | Rs -1.48 (-0.88%) | Rs 168.98 | Rs 163.10 | Rs 168.98 | Rs 167.50 | 3,593.00 | Alert |
Berger Paints | Rs -1.72 (-2.00%) | Rs 86.15 | Rs 84.00 | Rs 87.01 | Rs 84.43 | 55,583.00 | Alert |
Colgate Palmolives | Rs -21.02 (-1.73%) | Rs 1,213.00 | Rs 1,170.00 | Rs 1,213.00 | Rs 1,191.98 | 6,155.00 | Alert |
Lucky Core Industries ... | Rs -24.01 (-2.31%) | Rs 1,040.00 | Rs 1,015.00 | Rs 1,040.00 | Rs 1,015.99 | 5,918.00 | Alert |
Bawany Air Products Li... | Rs -3.89 (-11.34%) | Rs 34.30 | Rs 29.95 | Rs 34.30 | Rs 30.41 | 97,225.00 | Alert |
Archroma Pakistan Limited | Rs -9.40 (-3.28%) | Rs 286.90 | Rs 276.00 | Rs 288.00 | Rs 277.50 | 5,661.00 | Alert |
Sitara Peroxide | Rs 0.00 (0.00%) | Rs 13.12 | Rs 13.11 | Rs 13.36 | Rs 13.12 | 13,971.00 | Alert |
Agritech Limited | Rs 0.04 (0.10%) | Rs 38.55 | Rs 37.99 | Rs 39.25 | Rs 38.59 | 1,916,278.00 | Alert |
Ghani Global Holdings ... | Rs 0.12 (1.37%) | Rs 8.75 | Rs 8.75 | Rs 8.93 | Rs 8.87 | 555,918.00 | Alert |
Ghani Chemical Industr... | Rs 0.13 (1.35%) | Rs 9.62 | Rs 9.62 | Rs 9.85 | Rs 9.75 | 278,308.00 | Alert |
Lotte Chemical Limited | Rs 0.19 (1.17%) | Rs 16.29 | Rs 16.12 | Rs 16.69 | Rs 16.48 | 1,026,795.00 | Alert |
Pak Oxygen Limited | Rs 0.95 (0.72%) | Rs 132.03 | Rs 130.00 | Rs 135.01 | Rs 132.98 | 3,611.00 | Alert |
Ittehad Chemical | Rs 1.51 (3.36%) | Rs 45.00 | Rs 43.11 | Rs 46.99 | Rs 46.51 | 72,466.00 | Alert |
Leiner Pak Gelatine | Rs 19.10 (9.70%) | Rs 197.00 | Rs 197.00 | Rs 216.10 | Rs 216.10 | 86,481.00 | Alert |
Wah Nobal Chemicals | Rs 2.98 (1.33%) | Rs 224.00 | Rs 221.00 | Rs 234.85 | Rs 226.98 | 2,566.00 | Alert |
Sardar Chemical Limited | Rs 3.49 (10.11%) | Rs 34.51 | Rs 34.51 | Rs 34.51 | Rs 38.00 | 99.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Nimir Industrial Chemi... | Rs 3.50 (3.18%) | Rs 110.00 | Rs 107.00 | Rs 114.00 | Rs 113.50 | 805.00 | Alert |
Dynea Pakistan Limited | Rs 4.25 (2.12%) | Rs 200.05 | Rs 200.00 | Rs 206.00 | Rs 204.30 | 38,897.00 | Alert |
Sitara Chemicals | Rs 5.00 (1.75%) | Rs 285.00 | Rs 274.04 | Rs 290.00 | Rs 290.00 | 8,910.00 | Alert |
Paper and Board (8)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Merit Packages | Rs -0.18 (-1.72%) | Rs 10.49 | Rs 10.20 | Rs 10.95 | Rs 10.31 | 161,869.00 | Alert |
Roshan Packages Limited | Rs -0.51 (-3.21%) | Rs 15.88 | Rs 15.30 | Rs 16.00 | Rs 15.37 | 355,948.00 | Alert |
Pakistan Paper Products | Rs 0.01 (0.01%) | Rs 86.00 | Rs 86.00 | Rs 86.75 | Rs 86.01 | 2,065.00 | Alert |
International Packagin... | Rs 0.12 (0.53%) | Rs 22.43 | Rs 22.43 | Rs 22.97 | Rs 22.55 | 318,924.00 | Alert |
Century Paper & Board ... | Rs 0.59 (2.36%) | Rs 25.00 | Rs 24.90 | Rs 25.75 | Rs 25.59 | 988,277.00 | Alert |
Cherat Packaging Limited | Rs 1.85 (1.83%) | Rs 101.00 | Rs 101.00 | Rs 103.48 | Rs 102.85 | 44,769.00 | Alert |
Packages Limited | Rs 4.02 (0.84%) | Rs 480.20 | Rs 480.00 | Rs 490.00 | Rs 484.22 | 5,290.00 | Alert |
Security Papers | Rs 5.03 (3.59%) | Rs 140.00 | Rs 140.00 | Rs 146.00 | Rs 145.03 | 36,375.00 | Alert |
Vanaspati and Allied Industries (2)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Ss Oil Mills Limited | Rs -1.93 (-2.84%) | Rs 68.00 | Rs 66.00 | Rs 68.00 | Rs 66.07 | 4,138.00 | Alert |
Data Agro Limited | Rs -1.99 (-2.19%) | Rs 91.00 | Rs 89.00 | Rs 93.95 | Rs 89.01 | 5,181.00 | Alert |
Leather and Tanneries (6)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Leather Up Limited | Rs -0.20 (-1.67%) | Rs 12.00 | Rs 11.70 | Rs 12.00 | Rs 11.80 | 181.00 | Alert |
Fateh Industries Limited | Rs 0.01 (0.01%) | Rs 140.00 | Rs 140.00 | Rs 140.01 | Rs 140.01 | 716.00 | Alert |
Bata Pakistan Limited | Rs 0.95 (0.06%) | Rs 1,657.00 | Rs 1,657.00 | Rs 1,669.00 | Rs 1,657.95 | 38.00 | Alert |
Pak Leather Crafts | Rs 1.88 (5.88%) | Rs 31.99 | Rs 29.50 | Rs 33.87 | Rs 33.87 | 17,848.00 | Alert |
Service Global Footwea... | Rs 3.43 (4.80%) | Rs 71.50 | Rs 71.50 | Rs 76.00 | Rs 74.93 | 119,489.00 | Alert |
Service Ind. | Rs 35.25 (2.76%) | Rs 1,279.00 | Rs 1,279.00 | Rs 1,320.00 | Rs 1,314.25 | 11,087.00 | Alert |
Food and Personal Care Products (20)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Treet Corporation Limited | Rs -0.04 (-0.28%) | Rs 14.18 | Rs 14.01 | Rs 14.20 | Rs 14.14 | 1,037,714.00 | Alert |
Shezan International | Rs -0.50 (-0.59%) | Rs 85.00 | Rs 84.50 | Rs 85.00 | Rs 84.50 | 2,408.00 | Alert |
At-Tahur Limited | Rs -0.50 (-3.07%) | Rs 16.27 | Rs 15.56 | Rs 16.27 | Rs 15.77 | 148,085.00 | Alert |
FrieslandCampina Engro... | Rs -0.59 (-1.00%) | Rs 59.09 | Rs 58.25 | Rs 60.00 | Rs 58.50 | 261,908.00 | Alert |
Clover Pakistan Limited | Rs -0.59 (-1.46%) | Rs 40.49 | Rs 39.70 | Rs 40.49 | Rs 39.90 | 45,885.00 | Alert |
Matco Foods Limited | Rs -1.17 (-4.91%) | Rs 23.85 | Rs 22.56 | Rs 23.85 | Rs 22.68 | 139,111.00 | Alert |
Mitchell Fruit Farms L... | Rs -1.28 (-0.93%) | Rs 137.00 | Rs 134.30 | Rs 139.77 | Rs 135.72 | 42,239.00 | Alert |
Big Bird Foods Limited | Rs -1.94 (-2.49%) | Rs 77.98 | Rs 71.35 | Rs 77.98 | Rs 76.04 | 441,621.00 | Alert |
Rafhan Maiz Prod. | Rs -134.24 (-1.89%) | Rs 7,120.00 | Rs 6,920.00 | Rs 7,120.00 | Rs 6,985.76 | 47.00 | Alert |
IBL Healthcare Limited | Rs -2.63 (-8.62%) | Rs 30.50 | Rs 27.65 | Rs 31.00 | Rs 27.87 | 296,305.00 | Alert |
National Food Limited | Rs -2.81 (-1.62%) | Rs 173.00 | Rs 170.00 | Rs 173.00 | Rs 170.19 | 38,656.00 | Alert |
Nestle Pakistan Limited | Rs -27.96 (-0.41%) | Rs 6,830.00 | Rs 6,800.00 | Rs 6,835.00 | Rs 6,802.04 | 3,243.00 | Alert |
Gillette Pakistan | Rs -4.08 (-2.91%) | Rs 140.00 | Rs 135.00 | Rs 140.00 | Rs 135.92 | 343.00 | Alert |
Al-Shaheer Corporation | Rs 0.00 (0.00%) | Rs 6.20 | Rs 6.08 | Rs 6.30 | Rs 6.20 | 742,599.00 | Alert |
Fauji Foods Limited | Rs 0.05 (0.59%) | Rs 8.48 | Rs 8.48 | Rs 8.60 | Rs 8.53 | 1,725,343.00 | Alert |
Quice Food Industries ... | Rs 0.20 (3.92%) | Rs 5.10 | Rs 5.08 | Rs 5.40 | Rs 5.30 | 452,439.00 | Alert |
The Organic Meat Compa... | Rs 0.78 (2.27%) | Rs 34.36 | Rs 34.36 | Rs 35.80 | Rs 35.14 | 4,807,544.00 | Alert |
Unilever Pakistan Foods | Rs 16.00 (0.09%) | Rs 17,484.00 | Rs 17,401.11 | Rs 17,501.00 | Rs 17,500.00 | 152.00 | Alert |
ZIL Limited | Rs 23.04 (10.86%) | Rs 212.10 | Rs 212.10 | Rs 249.99 | Rs 235.14 | 45.00 | Alert |
Murree Brewery | Rs 5.95 (1.17%) | Rs 508.97 | Rs 505.10 | Rs 520.00 | Rs 514.92 | 4,133.00 | Alert |
Glass and Ceramics (10)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Tariq Glass Ind. | Rs -0.21 (-0.19%) | Rs 110.10 | Rs 108.00 | Rs 110.60 | Rs 109.89 | 269,001.00 | Alert |
Ghani Glass | Rs -0.21 (-0.84%) | Rs 25.00 | Rs 24.71 | Rs 25.05 | Rs 24.79 | 331,901.00 | Alert |
Balochistan Glass | Rs -0.36 (-3.13%) | Rs 11.49 | Rs 11.06 | Rs 11.49 | Rs 11.13 | 254,793.00 | Alert |
Frontier Ceramics | Rs -0.40 (-2.11%) | Rs 19.00 | Rs 16.23 | Rs 19.00 | Rs 18.60 | 6,405.00 | Alert |
Ghani Value Glass Limited | Rs -0.54 (-1.40%) | Rs 38.52 | Rs 37.61 | Rs 41.00 | Rs 37.98 | 119,953.00 | Alert |
Feroze 1888 Mills Limited | Rs -4.00 (-5.41%) | Rs 74.00 | Rs 64.80 | Rs 74.99 | Rs 70.00 | 6,898.00 | Alert |
Emco Industries | Rs 0.00 (0.00%) | Rs 35.00 | Rs 35.00 | Rs 35.00 | Rs 35.00 | 1,000.00 | Alert |
Ghani Global Glass Lim... | Rs 0.01 (0.17%) | Rs 5.87 | Rs 5.86 | Rs 5.96 | Rs 5.88 | 568,739.00 | Alert |
Shabbir Tiles & Ceramics | Rs 0.33 (2.44%) | Rs 13.52 | Rs 13.52 | Rs 13.90 | Rs 13.85 | 10,792.00 | Alert |
Karam Ceramics | Rs 1.88 (2.98%) | Rs 63.00 | Rs 63.00 | Rs 63.00 | Rs 64.88 | 9.00 | Alert |
Miscellaneous (21)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Macpac Films Limited | Rs -0.03 (-0.17%) | Rs 17.81 | Rs 17.75 | Rs 18.25 | Rs 17.78 | 59,437.00 | Alert |
Pace Pakistan Limited | Rs -0.03 (-0.55%) | Rs 5.44 | Rs 5.32 | Rs 5.54 | Rs 5.41 | 2,574,421.00 | Alert |
United Brands Limited | Rs -0.10 (-0.71%) | Rs 14.10 | Rs 13.70 | Rs 14.25 | Rs 14.00 | 8,962.00 | Alert |
Dolmen City REIT | Rs -0.13 (-0.74%) | Rs 17.48 | Rs 17.00 | Rs 17.48 | Rs 17.35 | 647,874.00 | Alert |
AKD Hospitality Limited | Rs -0.48 (-0.35%) | Rs 139.00 | Rs 139.00 | Rs 139.00 | Rs 138.52 | 1.00 | Alert |
Ecopack Limited | Rs -0.55 (-2.44%) | Rs 22.50 | Rs 21.18 | Rs 22.50 | Rs 21.95 | 6,809.00 | Alert |
Pakistan Aluminium Bev... | Rs -0.77 (-0.99%) | Rs 77.67 | Rs 76.85 | Rs 77.80 | Rs 76.90 | 22,203.00 | Alert |
Synthetic Products Ent... | Rs -0.77 (-2.05%) | Rs 37.60 | Rs 36.56 | Rs 38.45 | Rs 36.83 | 500,878.00 | Alert |
Shifa Int. Hospital | Rs -2.24 (-1.21%) | Rs 184.99 | Rs 180.01 | Rs 185.00 | Rs 182.75 | 32,363.00 | Alert |
Mandviwala Mauser | Rs -2.70 (-13.98%) | Rs 19.32 | Rs 15.80 | Rs 19.32 | Rs 16.62 | 255,930.00 | Alert |
Gammon Pakistan | Rs -5.03 (-10.96%) | Rs 45.89 | Rs 40.09 | Rs 45.89 | Rs 40.86 | 608,500.00 | Alert |
GOC (PAK) LIMITED | Rs 0.01 (0.02%) | Rs 60.99 | Rs 58.00 | Rs 60.99 | Rs 61.00 | 227.00 | Alert |
TPL Properties | Rs 0.02 (0.29%) | Rs 7.00 | Rs 6.91 | Rs 7.23 | Rs 7.02 | 1,535,049.00 | Alert |
Siddiqsons Tin Limited | Rs 0.04 (0.80%) | Rs 5.02 | Rs 5.00 | Rs 5.15 | Rs 5.06 | 243,181.00 | Alert |
Globe Residency REIT | Rs 0.19 (1.46%) | Rs 13.00 | Rs 13.00 | Rs 13.19 | Rs 13.19 | 1,995.00 | Alert |
Udli Industries | Rs 0.27 (3.38%) | Rs 8.00 | Rs 8.00 | Rs 8.48 | Rs 8.27 | 6,100.00 | Alert |
TPL REIT Fund I | Rs 0.58 (4.25%) | Rs 13.65 | Rs 13.50 | Rs 14.96 | Rs 14.23 | 15,498.00 | Alert |
Tri-pak Films | Rs 0.81 (0.74%) | Rs 110.20 | Rs 110.20 | Rs 111.01 | Rs 111.01 | 501.00 | Alert |
United Dist.pakistan | Rs 0.98 (2.33%) | Rs 41.99 | Rs 40.95 | Rs 43.74 | Rs 42.97 | 2,435.00 | Alert |
Pak Hotels Developers | Rs 1.09 (2.02%) | Rs 54.00 | Rs 53.25 | Rs 56.99 | Rs 55.09 | 234,596.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Pakistan Services Limited | Rs 38.05 (5.55%) | Rs 685.25 | Rs 685.25 | Rs 750.00 | Rs 723.30 | 229.00 | Alert |
Future Contracts (311)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Oct Fut: NIT Pakistan ETF | Rs -0.01 (-0.05%) | Rs 18.70 | Rs 0.00 | Rs 0.00 | Rs 18.69 | 0.00 | Alert |
Nov Fut: NIT Pakistan ETF | Rs -0.01 (-0.05%) | Rs 19.08 | Rs 0.00 | Rs 0.00 | Rs 19.07 | 0.00 | Alert |
Dec Fut: NIT Pakistan ETF | Rs -0.01 (-0.05%) | Rs 19.39 | Rs 0.00 | Rs 0.00 | Rs 19.38 | 0.00 | Alert |
Oct Fut: National Bank... | Rs -0.01 (-0.06%) | Rs 16.65 | Rs 0.00 | Rs 0.00 | Rs 16.64 | 0.00 | Alert |
Dec Fut: National Bank... | Rs -0.01 (-0.06%) | Rs 17.27 | Rs 0.00 | Rs 0.00 | Rs 17.26 | 0.00 | Alert |
Oct Fut: Hum Network L... | Rs -0.01 (-0.10%) | Rs 10.00 | Rs 9.97 | Rs 10.05 | Rs 9.99 | 169,000.00 | Alert |
Dec Fut: Worldcall Tel... | Rs -0.01 (-0.79%) | Rs 1.27 | Rs 0.00 | Rs 0.00 | Rs 1.26 | 0.00 | Alert |
Nov Fut: Worldcall Tel... | Rs -0.01 (-0.80%) | Rs 1.25 | Rs 0.00 | Rs 0.00 | Rs 1.24 | 0.00 | Alert |
Dec Fut: Silk Bank Lim... | Rs -0.01 (-1.03%) | Rs 0.97 | Rs 0.00 | Rs 0.00 | Rs 0.96 | 0.00 | Alert |
Nov Fut: Silk Bank Lim... | Rs -0.01 (-1.05%) | Rs 0.95 | Rs 0.00 | Rs 0.00 | Rs 0.94 | 0.00 | Alert |
Oct Fut: Silk Bank Lim... | Rs -0.01 (-1.08%) | Rs 0.93 | Rs 0.00 | Rs 0.00 | Rs 0.92 | 0.00 | Alert |
Dec Fut: Pakistan Rein... | Rs -0.02 (-0.20%) | Rs 9.96 | Rs 0.00 | Rs 0.00 | Rs 9.94 | 0.00 | Alert |
Dec Fut: JS Bank Limited | Rs -0.02 (-0.21%) | Rs 9.35 | Rs 0.00 | Rs 0.00 | Rs 9.33 | 0.00 | Alert |
Oct (b) Fut: Symmetry ... | Rs -0.02 (-0.21%) | Rs 9.55 | Rs 9.41 | Rs 9.80 | Rs 9.53 | 377,500.00 | Alert |
Oct Fut: JS Bank Limited | Rs -0.02 (-0.22%) | Rs 9.02 | Rs 0.00 | Rs 0.00 | Rs 9.00 | 0.00 | Alert |
Oct Fut: Al-Shaheer Co... | Rs -0.02 (-0.32%) | Rs 6.24 | Rs 6.21 | Rs 6.35 | Rs 6.22 | 87,000.00 | Alert |
Dec Fut: Pace Pakistan... | Rs -0.02 (-0.35%) | Rs 5.70 | Rs 0.00 | Rs 0.00 | Rs 5.68 | 0.00 | Alert |
Nov Fut: Pace Pakistan... | Rs -0.02 (-0.36%) | Rs 5.61 | Rs 0.00 | Rs 0.00 | Rs 5.59 | 0.00 | Alert |
Dec Fut: Cnergyico PK ... | Rs -0.02 (-0.50%) | Rs 3.99 | Rs 0.00 | Rs 0.00 | Rs 3.97 | 0.00 | Alert |
Nov Fut: Cnergyico PK ... | Rs -0.02 (-0.51%) | Rs 3.93 | Rs 0.00 | Rs 0.00 | Rs 3.91 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Oct Fut: Cnergyico PK ... | Rs -0.02 (-0.52%) | Rs 3.84 | Rs 3.81 | Rs 3.85 | Rs 3.82 | 665,000.00 | Alert |
Oct Fut: Worldcall Tel... | Rs -0.02 (-1.63%) | Rs 1.23 | Rs 1.20 | Rs 1.23 | Rs 1.21 | 4,440,500.00 | Alert |
Oct Fut: Agritech Limited | Rs -0.03 (-0.08%) | Rs 39.00 | Rs 38.30 | Rs 39.69 | Rs 38.97 | 1,623,500.00 | Alert |
Nov Fut: Pakistan Rein... | Rs -0.03 (-0.31%) | Rs 9.81 | Rs 0.00 | Rs 0.00 | Rs 9.78 | 0.00 | Alert |
Nov Fut: JS Bank Limited | Rs -0.03 (-0.33%) | Rs 9.21 | Rs 0.00 | Rs 0.00 | Rs 9.18 | 0.00 | Alert |
Nov Fut: TPL Properties | Rs -0.03 (-0.41%) | Rs 7.29 | Rs 0.00 | Rs 0.00 | Rs 7.26 | 0.00 | Alert |
Dec Fut: Yousaf Weaving | Rs -0.03 (-0.69%) | Rs 4.36 | Rs 0.00 | Rs 0.00 | Rs 4.33 | 0.00 | Alert |
Nov Fut: Yousaf Weaving | Rs -0.03 (-0.70%) | Rs 4.29 | Rs 0.00 | Rs 0.00 | Rs 4.26 | 0.00 | Alert |
Nov Fut: Pakistan Alum... | Rs -0.04 (-0.05%) | Rs 79.54 | Rs 0.00 | Rs 0.00 | Rs 79.50 | 0.00 | Alert |
Dec Fut: Pakistan Alum... | Rs -0.04 (-0.05%) | Rs 80.82 | Rs 0.00 | Rs 0.00 | Rs 80.78 | 0.00 | Alert |
Oct (b) Fut: Soneri Ba... | Rs -0.04 (-0.28%) | Rs 14.04 | Rs 14.00 | Rs 14.04 | Rs 14.00 | 5,500.00 | Alert |
Dec Fut: TPL Properties | Rs -0.04 (-0.54%) | Rs 7.41 | Rs 0.00 | Rs 0.00 | Rs 7.37 | 0.00 | Alert |
Oct Fut: Aisha Steel M... | Rs -0.04 (-0.60%) | Rs 6.67 | Rs 6.62 | Rs 6.90 | Rs 6.63 | 47,500.00 | Alert |
Nov (b) Fut: Dolmen Ci... | Rs -0.06 (-0.33%) | Rs 18.00 | Rs 0.00 | Rs 0.00 | Rs 17.94 | 0.00 | Alert |
Oct (b) Fut: Dolmen Ci... | Rs -0.06 (-0.34%) | Rs 17.64 | Rs 0.00 | Rs 0.00 | Rs 17.58 | 0.00 | Alert |
Oct Fut: Telecard Limited | Rs -0.06 (-0.84%) | Rs 7.14 | Rs 7.05 | Rs 7.14 | Rs 7.08 | 244,500.00 | Alert |
Oct Fut: Pace Pakistan... | Rs -0.06 (-1.08%) | Rs 5.55 | Rs 5.41 | Rs 5.62 | Rs 5.49 | 1,262,500.00 | Alert |
Dec Fut: Dolmen City REIT | Rs -0.07 (-0.38%) | Rs 18.29 | Rs 0.00 | Rs 0.00 | Rs 18.22 | 0.00 | Alert |
Nov Fut: Telecard Limited | Rs -0.07 (-0.96%) | Rs 7.28 | Rs 0.00 | Rs 0.00 | Rs 7.21 | 0.00 | Alert |
Nov Fut: Adamjee Insur... | Rs -0.08 (-0.23%) | Rs 34.23 | Rs 0.00 | Rs 0.00 | Rs 34.15 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Ctb (o) Fut: Adamjee I... | Rs -0.08 (-0.24%) | Rs 33.54 | Rs 0.00 | Rs 0.00 | Rs 33.46 | 0.00 | Alert |
Oct (b) Fut: Pakistan ... | Rs -0.08 (-0.36%) | Rs 22.50 | Rs 22.28 | Rs 22.60 | Rs 22.42 | 181,500.00 | Alert |
Oct Fut: Fauji Foods L... | Rs -0.08 (-0.92%) | Rs 8.68 | Rs 8.58 | Rs 8.70 | Rs 8.60 | 289,500.00 | Alert |
Oct Fut: Sui Southern ... | Rs -0.08 (-0.92%) | Rs 8.68 | Rs 8.58 | Rs 8.70 | Rs 8.60 | 65,500.00 | Alert |
Dec Fut: Telecard Limited | Rs -0.08 (-1.08%) | Rs 7.40 | Rs 0.00 | Rs 0.00 | Rs 7.32 | 0.00 | Alert |
Dec Fut: Adamjee Insur... | Rs -0.09 (-0.26%) | Rs 34.78 | Rs 0.00 | Rs 0.00 | Rs 34.69 | 0.00 | Alert |
Dec Fut: K-Electric Li... | Rs -0.09 (-2.24%) | Rs 4.01 | Rs 0.00 | Rs 0.00 | Rs 3.92 | 0.00 | Alert |
Nov Fut: K-Electric Li... | Rs -0.09 (-2.28%) | Rs 3.95 | Rs 0.00 | Rs 0.00 | Rs 3.86 | 0.00 | Alert |
Nov Fut: Soneri Bank L... | Rs -0.10 (-0.70%) | Rs 14.35 | Rs 0.00 | Rs 0.00 | Rs 14.25 | 0.00 | Alert |
Dec Fut: Symmetry Grou... | Rs -0.10 (-1.01%) | Rs 9.95 | Rs 0.00 | Rs 0.00 | Rs 9.85 | 0.00 | Alert |
Nov (b) Fut: Symmetry ... | Rs -0.10 (-1.02%) | Rs 9.80 | Rs 0.00 | Rs 0.00 | Rs 9.70 | 0.00 | Alert |
Oct Fut: Bank Of Punjab | Rs -0.10 (-1.89%) | Rs 5.28 | Rs 5.09 | Rs 5.28 | Rs 5.18 | 88,500.00 | Alert |
Dec Fut: Soneri Bank L... | Rs -0.11 (-0.75%) | Rs 14.58 | Rs 0.00 | Rs 0.00 | Rs 14.47 | 0.00 | Alert |
Oct Fut: Yousaf Weaving | Rs -0.11 (-2.58%) | Rs 4.27 | Rs 4.13 | Rs 4.27 | Rs 4.16 | 421,000.00 | Alert |
Oct Fut: K-Electric Li... | Rs -0.11 (-2.84%) | Rs 3.87 | Rs 3.76 | Rs 3.90 | Rs 3.76 | 1,256,000.00 | Alert |
Nov (b) Fut: Nishat Po... | Rs -0.12 (-0.37%) | Rs 32.77 | Rs 0.00 | Rs 0.00 | Rs 32.65 | 0.00 | Alert |
Oct Fut: Lotte Chemica... | Rs -0.12 (-0.73%) | Rs 16.55 | Rs 16.35 | Rs 16.59 | Rs 16.43 | 76,500.00 | Alert |
Dec Fut: Nishat Power ... | Rs -0.13 (-0.39%) | Rs 33.30 | Rs 0.00 | Rs 0.00 | Rs 33.17 | 0.00 | Alert |
Oct Fut: TPL Properties | Rs -0.13 (-1.80%) | Rs 7.22 | Rs 7.01 | Rs 7.22 | Rs 7.09 | 55,000.00 | Alert |
Oct (b) Fut: Interloop... | Rs -0.16 (-0.22%) | Rs 72.50 | Rs 0.00 | Rs 0.00 | Rs 72.34 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Dec Fut: Kot Addu Powe... | Rs -0.19 (-0.73%) | Rs 26.18 | Rs 0.00 | Rs 0.00 | Rs 25.99 | 0.00 | Alert |
Nov (b) Fut: Kot Addu ... | Rs -0.19 (-0.74%) | Rs 25.77 | Rs 0.00 | Rs 0.00 | Rs 25.58 | 0.00 | Alert |
Nov Fut: Tariq Glass Ind. | Rs -0.21 (-0.18%) | Rs 113.81 | Rs 0.00 | Rs 0.00 | Rs 113.60 | 0.00 | Alert |
Dec Fut: Tariq Glass Ind. | Rs -0.21 (-0.18%) | Rs 115.64 | Rs 0.00 | Rs 0.00 | Rs 115.43 | 0.00 | Alert |
Ctb (o) Fut: Faysal Bank | Rs -0.21 (-0.46%) | Rs 45.21 | Rs 44.60 | Rs 45.21 | Rs 45.00 | 51,000.00 | Alert |
Nov Fut: Ghani Glass | Rs -0.25 (-0.97%) | Rs 25.88 | Rs 0.00 | Rs 0.00 | Rs 25.63 | 0.00 | Alert |
Dec Fut: Agha Steel In... | Rs -0.25 (-2.22%) | Rs 11.27 | Rs 0.00 | Rs 0.00 | Rs 11.02 | 0.00 | Alert |
Nov Fut: Agha Steel In... | Rs -0.25 (-2.25%) | Rs 11.09 | Rs 0.00 | Rs 0.00 | Rs 10.84 | 0.00 | Alert |
Nov (b) Fut: Hub Power Co | Rs -0.26 (-0.20%) | Rs 128.03 | Rs 0.00 | Rs 0.00 | Rs 127.77 | 0.00 | Alert |
Dec Fut: Hub Power Co | Rs -0.26 (-0.20%) | Rs 130.08 | Rs 0.00 | Rs 0.00 | Rs 129.82 | 0.00 | Alert |
Dec Fut: Ghani Glass | Rs -0.26 (-0.99%) | Rs 26.30 | Rs 0.00 | Rs 0.00 | Rs 26.04 | 0.00 | Alert |
Oct Fut: Agha Steel In... | Rs -0.26 (-2.40%) | Rs 10.85 | Rs 10.50 | Rs 11.10 | Rs 10.59 | 1,220,000.00 | Alert |
Oct Fut: Kohinoor Spin... | Rs -0.26 (-3.10%) | Rs 8.40 | Rs 8.06 | Rs 8.60 | Rs 8.14 | 6,429,500.00 | Alert |
Dec Fut: Fauji Cement | Rs -0.28 (-1.01%) | Rs 27.66 | Rs 0.00 | Rs 0.00 | Rs 27.38 | 0.00 | Alert |
Nov (b) Fut: Fauji Cement | Rs -0.28 (-1.03%) | Rs 27.23 | Rs 0.00 | Rs 0.00 | Rs 26.95 | 0.00 | Alert |
Oct (b) Fut: Lalpir Po... | Rs -0.33 (-1.69%) | Rs 19.58 | Rs 19.10 | Rs 19.58 | Rs 19.25 | 71,500.00 | Alert |
Dec Fut: Kohinoor Spin... | Rs -0.33 (-3.76%) | Rs 8.78 | Rs 0.00 | Rs 0.00 | Rs 8.45 | 0.00 | Alert |
Nov Fut: Kohinoor Spin... | Rs -0.33 (-3.82%) | Rs 8.64 | Rs 0.00 | Rs 0.00 | Rs 8.31 | 0.00 | Alert |
Nov Fut: FrieslandCamp... | Rs -0.34 (-0.56%) | Rs 60.82 | Rs 0.00 | Rs 0.00 | Rs 60.48 | 0.00 | Alert |
Dec Fut: FrieslandCamp... | Rs -0.35 (-0.57%) | Rs 61.80 | Rs 0.00 | Rs 0.00 | Rs 61.45 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Oct (b) Fut: Engro Pow... | Rs -0.35 (-1.39%) | Rs 25.14 | Rs 0.00 | Rs 0.00 | Rs 24.79 | 0.00 | Alert |
Dec Fut: Engro Polymer... | Rs -0.36 (-1.08%) | Rs 33.27 | Rs 0.00 | Rs 0.00 | Rs 32.91 | 0.00 | Alert |
Nov Fut: Engro Polymer... | Rs -0.36 (-1.10%) | Rs 32.75 | Rs 0.00 | Rs 0.00 | Rs 32.39 | 0.00 | Alert |
Dec Fut: Agritech Limited | Rs -0.37 (-0.90%) | Rs 40.90 | Rs 0.00 | Rs 0.00 | Rs 40.53 | 0.00 | Alert |
Nov Fut: Agritech Limited | Rs -0.37 (-0.92%) | Rs 40.26 | Rs 0.00 | Rs 0.00 | Rs 39.89 | 0.00 | Alert |
Oct (b) Fut: Fauji Cement | Rs -0.44 (-1.63%) | Rs 26.99 | Rs 26.20 | Rs 27.60 | Rs 26.55 | 4,418,500.00 | Alert |
Oct Fut: National Bank... | Rs -0.45 (-0.76%) | Rs 59.34 | Rs 58.71 | Rs 59.50 | Rs 58.89 | 179,000.00 | Alert |
Oct (b) Fut: Air Link ... | Rs -0.50 (-0.37%) | Rs 136.00 | Rs 135.00 | Rs 137.30 | Rs 135.50 | 2,395,000.00 | Alert |
Nov Fut: Citi Pharma L... | Rs -0.50 (-1.31%) | Rs 38.13 | Rs 0.00 | Rs 0.00 | Rs 37.63 | 0.00 | Alert |
Dec Fut: Citi Pharma L... | Rs -0.51 (-1.32%) | Rs 38.74 | Rs 0.00 | Rs 0.00 | Rs 38.23 | 0.00 | Alert |
Oct Fut: Unity Foods L... | Rs -0.53 (-2.01%) | Rs 26.33 | Rs 25.25 | Rs 26.47 | Rs 25.80 | 1,297,500.00 | Alert |
Octb Fut: Sui Northern... | Rs -0.54 (-0.82%) | Rs 66.04 | Rs 65.09 | Rs 66.50 | Rs 65.50 | 85,000.00 | Alert |
Dec Fut: Faysal Bank | Rs -0.56 (-1.18%) | Rs 47.30 | Rs 0.00 | Rs 0.00 | Rs 46.74 | 0.00 | Alert |
Nov Fut: Faysal Bank | Rs -0.56 (-1.20%) | Rs 46.56 | Rs 0.00 | Rs 0.00 | Rs 46.00 | 0.00 | Alert |
Nov Fut: National Bank... | Rs -0.58 (-0.95%) | Rs 60.97 | Rs 0.00 | Rs 0.00 | Rs 60.39 | 0.00 | Alert |
Dec Fut: National Bank... | Rs -0.59 (-0.95%) | Rs 61.95 | Rs 0.00 | Rs 0.00 | Rs 61.36 | 0.00 | Alert |
Dec Fut: Avanceon Limited | Rs -0.59 (-1.10%) | Rs 53.68 | Rs 0.00 | Rs 0.00 | Rs 53.09 | 0.00 | Alert |
Nov Fut: Avanceon Limited | Rs -0.59 (-1.12%) | Rs 52.84 | Rs 0.00 | Rs 0.00 | Rs 52.25 | 0.00 | Alert |
Nov Fut: Lalpir Power ... | Rs -0.62 (-3.06%) | Rs 20.24 | Rs 0.00 | Rs 0.00 | Rs 19.62 | 0.00 | Alert |
Nov Fut: Searle Pakistan | Rs -0.63 (-1.06%) | Rs 59.40 | Rs 0.00 | Rs 0.00 | Rs 58.77 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Dec Fut: Lalpir Power ... | Rs -0.63 (-3.06%) | Rs 20.57 | Rs 0.00 | Rs 0.00 | Rs 19.94 | 0.00 | Alert |
Dec Fut: Searle Pakistan | Rs -0.65 (-1.08%) | Rs 60.36 | Rs 0.00 | Rs 0.00 | Rs 59.71 | 0.00 | Alert |
Oct Fut: Avanceon Limited | Rs -0.66 (-1.28%) | Rs 51.70 | Rs 50.60 | Rs 52.13 | Rs 51.04 | 289,000.00 | Alert |
Oct (b) Fut: Netsol Te... | Rs -0.74 (-0.60%) | Rs 123.85 | Rs 122.75 | Rs 124.48 | Rs 123.11 | 310,000.00 | Alert |
Oct Fut: Citi Pharma L... | Rs -0.79 (-2.11%) | Rs 37.39 | Rs 36.50 | Rs 37.40 | Rs 36.60 | 489,000.00 | Alert |
Oct (b) Fut: Sazgar En... | Rs -0.80 (-0.08%) | Rs 975.01 | Rs 972.00 | Rs 990.00 | Rs 974.21 | 223,500.00 | Alert |
Nov (b) Fut: Interloop... | Rs -0.82 (-1.10%) | Rs 74.64 | Rs 0.00 | Rs 0.00 | Rs 73.82 | 0.00 | Alert |
Dec Fut: Interloop Lim... | Rs -0.83 (-1.09%) | Rs 75.84 | Rs 0.00 | Rs 0.00 | Rs 75.01 | 0.00 | Alert |
Oct Fut: Searle Pakistan | Rs -1.03 (-1.76%) | Rs 58.40 | Rs 57.11 | Rs 58.70 | Rs 57.37 | 280,500.00 | Alert |
Oct Fut: Flying Cement... | Rs -1.04 (-6.23%) | Rs 16.70 | Rs 15.37 | Rs 17.17 | Rs 15.66 | 4,091,500.00 | Alert |
Nov Fut: Dewan Farooqu... | Rs -1.29 (-2.75%) | Rs 46.92 | Rs 0.00 | Rs 0.00 | Rs 45.63 | 0.00 | Alert |
Oct Fut: National Food... | Rs -1.31 (-0.75%) | Rs 173.72 | Rs 0.00 | Rs 0.00 | Rs 172.41 | 0.00 | Alert |
Dec Fut: Dewan Farooqu... | Rs -1.31 (-2.75%) | Rs 47.67 | Rs 0.00 | Rs 0.00 | Rs 46.36 | 0.00 | Alert |
Nov Fut: Flying Cement... | Rs -1.31 (-7.58%) | Rs 17.28 | Rs 0.00 | Rs 0.00 | Rs 15.97 | 0.00 | Alert |
Dec Fut: Flying Cement... | Rs -1.33 (-7.57%) | Rs 17.56 | Rs 0.00 | Rs 0.00 | Rs 16.23 | 0.00 | Alert |
Oct (b) Fut: Shell Pak... | Rs -1.54 (-1.05%) | Rs 147.17 | Rs 145.11 | Rs 147.17 | Rs 145.63 | 19,000.00 | Alert |
Nov Fut: Shell Pakistan | Rs -1.58 (-1.05%) | Rs 150.15 | Rs 0.00 | Rs 0.00 | Rs 148.57 | 0.00 | Alert |
Oct Fut: Dewan Farooqu... | Rs -1.59 (-3.45%) | Rs 46.10 | Rs 44.20 | Rs 46.87 | Rs 44.51 | 2,093,000.00 | Alert |
Dec Fut: Shell Pakistan | Rs -1.61 (-1.06%) | Rs 152.56 | Rs 0.00 | Rs 0.00 | Rs 150.95 | 0.00 | Alert |
Ctb (o) Fut: Muslim Co... | Rs -1.71 (-0.69%) | Rs 246.33 | Rs 0.00 | Rs 0.00 | Rs 244.62 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Oct Fut: The Resource ... | Rs -1.74 (-3.59%) | Rs 48.50 | Rs 46.40 | Rs 48.52 | Rs 46.76 | 2,941,500.00 | Alert |
Nov Fut: Muslim Commer... | Rs -1.75 (-0.70%) | Rs 251.38 | Rs 0.00 | Rs 0.00 | Rs 249.63 | 0.00 | Alert |
Dec Fut: Muslim Commer... | Rs -1.77 (-0.69%) | Rs 255.41 | Rs 0.00 | Rs 0.00 | Rs 253.64 | 0.00 | Alert |
Nov Fut: The Resource ... | Rs -1.99 (-4.00%) | Rs 49.73 | Rs 0.00 | Rs 0.00 | Rs 47.74 | 0.00 | Alert |
Nov (b) Fut: Attock Re... | Rs -10.79 (-3.32%) | Rs 324.67 | Rs 0.00 | Rs 0.00 | Rs 313.88 | 0.00 | Alert |
Ctb (o) Fut: Attock Re... | Rs -10.94 (-3.42%) | Rs 320.00 | Rs 305.00 | Rs 320.00 | Rs 309.06 | 354,500.00 | Alert |
Dec Fut: Attock Refine... | Rs -10.96 (-3.32%) | Rs 329.88 | Rs 0.00 | Rs 0.00 | Rs 318.92 | 0.00 | Alert |
Dec Fut: The Resource ... | Rs -2.02 (-4.00%) | Rs 50.53 | Rs 0.00 | Rs 0.00 | Rs 48.51 | 0.00 | Alert |
Nov Fut: National Refi... | Rs -2.16 (-1.02%) | Rs 210.91 | Rs 0.00 | Rs 0.00 | Rs 208.75 | 0.00 | Alert |
Dec Fut: National Refi... | Rs -2.19 (-1.02%) | Rs 214.30 | Rs 0.00 | Rs 0.00 | Rs 212.11 | 0.00 | Alert |
Oct Fut: National Refi... | Rs -3.05 (-1.47%) | Rs 207.00 | Rs 203.05 | Rs 207.00 | Rs 203.95 | 182,000.00 | Alert |
Oct Fut: Packages Limited | Rs -6.05 (-1.22%) | Rs 496.59 | Rs 0.00 | Rs 0.00 | Rs 490.54 | 0.00 | Alert |
Oct Fut: Ghandhara Aut... | Rs -6.65 (-3.14%) | Rs 212.00 | Rs 204.00 | Rs 217.70 | Rs 205.35 | 570,000.00 | Alert |
Nov Fut: Ghandhara Aut... | Rs -7.02 (-3.23%) | Rs 217.52 | Rs 0.00 | Rs 0.00 | Rs 210.50 | 0.00 | Alert |
Dec Fut: Ghandhara Aut... | Rs -7.13 (-3.23%) | Rs 221.01 | Rs 0.00 | Rs 0.00 | Rs 213.88 | 0.00 | Alert |
Oct Fut: Tariq Glass Ind. | Rs 0.00 (0.00%) | Rs 110.50 | Rs 110.50 | Rs 110.50 | Rs 110.50 | 10,000.00 | Alert |
Oct (b) Fut: Hub Power Co | Rs 0.00 (0.00%) | Rs 123.70 | Rs 122.70 | Rs 126.25 | Rs 123.70 | 3,108,000.00 | Alert |
Oct (b) Fut: Charat Ce... | Rs 0.00 (0.00%) | Rs 179.50 | Rs 179.50 | Rs 179.50 | Rs 179.50 | 1,000.00 | Alert |
Oct (b) Fut: Bankislam... | Rs 0.00 (0.00%) | Rs 20.88 | Rs 20.88 | Rs 20.88 | Rs 20.88 | 2,000.00 | Alert |
Nov Fut: Fauji Fertilizer | Rs 0.00 (0.00%) | Rs 241.00 | Rs 241.00 | Rs 241.00 | Rs 241.00 | 50,000.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Oct Fut: Ghani Glass | Rs 0.00 (0.00%) | Rs 25.00 | Rs 25.00 | Rs 25.00 | Rs 25.00 | 3,000.00 | Alert |
Oct (b) Fut: Nishat Po... | Rs 0.00 (0.00%) | Rs 32.50 | Rs 32.50 | Rs 32.50 | Rs 32.50 | 500.00 | Alert |
Oct (b) Fut: Pakistan ... | Rs 0.00 (0.00%) | Rs 574.50 | Rs 574.50 | Rs 574.50 | Rs 574.50 | 1,500.00 | Alert |
Oct Fut: FrieslandCamp... | Rs 0.00 (0.00%) | Rs 59.77 | Rs 59.77 | Rs 59.77 | Rs 59.77 | 500.00 | Alert |
Oct Fut: Dewan Cement ... | Rs 0.00 (0.00%) | Rs 7.63 | Rs 7.60 | Rs 7.86 | Rs 7.63 | 926,000.00 | Alert |
Oct Fut: Pakistan Alum... | Rs 0.00 (0.00%) | Rs 77.06 | Rs 77.06 | Rs 77.06 | Rs 77.06 | 500.00 | Alert |
Oct Fut: Pakistan Rein... | Rs 0.00 (0.00%) | Rs 9.59 | Rs 9.59 | Rs 9.59 | Rs 9.59 | 500.00 | Alert |
Oct (b) Fut: Fatima Fe... | Rs 0.01 (0.02%) | Rs 63.00 | Rs 62.01 | Rs 63.25 | Rs 63.01 | 988,000.00 | Alert |
Nov Fut: Bankislami Pa... | Rs 0.01 (0.05%) | Rs 21.19 | Rs 0.00 | Rs 0.00 | Rs 21.20 | 0.00 | Alert |
Dec Fut: Bankislami Pa... | Rs 0.01 (0.05%) | Rs 21.53 | Rs 0.00 | Rs 0.00 | Rs 21.54 | 0.00 | Alert |
Oct Fut: Treet Corpora... | Rs 0.01 (0.07%) | Rs 14.27 | Rs 14.23 | Rs 14.35 | Rs 14.28 | 209,500.00 | Alert |
Dec Fut: Al-Shaheer Co... | Rs 0.01 (0.15%) | Rs 6.50 | Rs 0.00 | Rs 0.00 | Rs 6.51 | 0.00 | Alert |
Oct Fut: Waves Singer | Rs 0.01 (0.16%) | Rs 6.29 | Rs 6.15 | Rs 6.30 | Rs 6.30 | 487,000.00 | Alert |
Nov Fut: Bank Of Punjab | Rs 0.01 (0.19%) | Rs 5.22 | Rs 0.00 | Rs 0.00 | Rs 5.23 | 0.00 | Alert |
Oct Fut: Mughal Iron a... | Rs 0.02 (0.02%) | Rs 82.25 | Rs 82.20 | Rs 84.00 | Rs 82.27 | 21,500.00 | Alert |
Oct Fut: Engro Polymer... | Rs 0.02 (0.06%) | Rs 31.93 | Rs 31.93 | Rs 31.95 | Rs 31.95 | 2,000.00 | Alert |
Oct Fut: Pak Elektron ... | Rs 0.02 (0.08%) | Rs 24.87 | Rs 24.82 | Rs 25.40 | Rs 24.89 | 1,431,000.00 | Alert |
Nov Fut: Al-Shaheer Co... | Rs 0.02 (0.31%) | Rs 6.39 | Rs 0.00 | Rs 0.00 | Rs 6.41 | 0.00 | Alert |
Oct Fut: Power Cement ... | Rs 0.02 (0.36%) | Rs 5.48 | Rs 5.41 | Rs 5.67 | Rs 5.50 | 284,000.00 | Alert |
Nov Fut: United Bank L... | Rs 0.03 (0.01%) | Rs 305.51 | Rs 0.00 | Rs 0.00 | Rs 305.54 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Dec Fut: United Bank L... | Rs 0.03 (0.01%) | Rs 310.41 | Rs 0.00 | Rs 0.00 | Rs 310.44 | 0.00 | Alert |
Oct Fut: Nishat Chunia... | Rs 0.03 (0.10%) | Rs 28.98 | Rs 28.53 | Rs 29.22 | Rs 29.01 | 660,500.00 | Alert |
Nov Fut: Askari Commer... | Rs 0.03 (0.11%) | Rs 27.31 | Rs 0.00 | Rs 0.00 | Rs 27.34 | 0.00 | Alert |
Dec Fut: Askari Commer... | Rs 0.03 (0.11%) | Rs 27.75 | Rs 0.00 | Rs 0.00 | Rs 27.78 | 0.00 | Alert |
Dec Fut: Treet Corpora... | Rs 0.03 (0.20%) | Rs 14.82 | Rs 0.00 | Rs 0.00 | Rs 14.85 | 0.00 | Alert |
Nov Fut: JS Momentum ETF | Rs 0.03 (0.28%) | Rs 10.80 | Rs 0.00 | Rs 0.00 | Rs 10.83 | 0.00 | Alert |
Nov Fut: Fauji Foods L... | Rs 0.03 (0.34%) | Rs 8.79 | Rs 0.00 | Rs 0.00 | Rs 8.82 | 0.00 | Alert |
Nov Fut: Sui Southern ... | Rs 0.03 (0.34%) | Rs 8.79 | Rs 0.00 | Rs 0.00 | Rs 8.82 | 0.00 | Alert |
Dec Fut: Fauji Foods L... | Rs 0.03 (0.34%) | Rs 8.93 | Rs 0.00 | Rs 0.00 | Rs 8.96 | 0.00 | Alert |
Dec Fut: Sui Southern ... | Rs 0.03 (0.34%) | Rs 8.93 | Rs 0.00 | Rs 0.00 | Rs 8.96 | 0.00 | Alert |
Nov Fut: Aisha Steel M... | Rs 0.03 (0.44%) | Rs 6.76 | Rs 0.00 | Rs 0.00 | Rs 6.79 | 0.00 | Alert |
Dec Fut: Aisha Steel M... | Rs 0.03 (0.44%) | Rs 6.87 | Rs 0.00 | Rs 0.00 | Rs 6.90 | 0.00 | Alert |
Dec Fut: Power Cement ... | Rs 0.03 (0.53%) | Rs 5.69 | Rs 0.00 | Rs 0.00 | Rs 5.72 | 0.00 | Alert |
Nov Fut: Power Cement ... | Rs 0.03 (0.54%) | Rs 5.60 | Rs 0.00 | Rs 0.00 | Rs 5.63 | 0.00 | Alert |
Oct Fut: Gul Ahmad Tex... | Rs 0.04 (0.19%) | Rs 21.35 | Rs 20.59 | Rs 21.80 | Rs 21.39 | 255,500.00 | Alert |
Nov Fut: Treet Corpora... | Rs 0.04 (0.27%) | Rs 14.58 | Rs 0.00 | Rs 0.00 | Rs 14.62 | 0.00 | Alert |
Dec Fut: JS Momentum ETF | Rs 0.04 (0.36%) | Rs 10.97 | Rs 0.00 | Rs 0.00 | Rs 11.01 | 0.00 | Alert |
Oct (c) Fut: JS Moment... | Rs 0.04 (0.38%) | Rs 10.58 | Rs 0.00 | Rs 0.00 | Rs 10.62 | 0.00 | Alert |
Dec Fut: Ghani Global ... | Rs 0.05 (0.54%) | Rs 9.27 | Rs 0.00 | Rs 0.00 | Rs 9.32 | 0.00 | Alert |
Nov Fut: Ghani Global ... | Rs 0.05 (0.55%) | Rs 9.12 | Rs 0.00 | Rs 0.00 | Rs 9.17 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Oct Fut: Ghani Global ... | Rs 0.07 (0.79%) | Rs 8.90 | Rs 8.90 | Rs 8.99 | Rs 8.97 | 12,500.00 | Alert |
Dec Fut: Waves Singer | Rs 0.07 (1.08%) | Rs 6.51 | Rs 0.00 | Rs 0.00 | Rs 6.58 | 0.00 | Alert |
Nov Fut: Waves Singer | Rs 0.07 (1.09%) | Rs 6.40 | Rs 0.00 | Rs 0.00 | Rs 6.47 | 0.00 | Alert |
Dec Fut: UBL Pakistan ETF | Rs 0.09 (0.46%) | Rs 19.49 | Rs 0.00 | Rs 0.00 | Rs 19.58 | 0.00 | Alert |
Nov Fut: UBL Pakistan ETF | Rs 0.09 (0.47%) | Rs 19.18 | Rs 0.00 | Rs 0.00 | Rs 19.27 | 0.00 | Alert |
Oct Fut: UBL Pakistan ETF | Rs 0.09 (0.48%) | Rs 18.79 | Rs 0.00 | Rs 0.00 | Rs 18.88 | 0.00 | Alert |
Dec Fut: Meezan Pakist... | Rs 0.09 (0.64%) | Rs 13.97 | Rs 0.00 | Rs 0.00 | Rs 14.06 | 0.00 | Alert |
Nov Fut: Meezan Pakist... | Rs 0.09 (0.65%) | Rs 13.75 | Rs 0.00 | Rs 0.00 | Rs 13.84 | 0.00 | Alert |
Oct Fut: Meezan Pakist... | Rs 0.09 (0.67%) | Rs 13.47 | Rs 0.00 | Rs 0.00 | Rs 13.56 | 0.00 | Alert |
Dec Fut: Hum Network L... | Rs 0.11 (1.07%) | Rs 10.32 | Rs 0.00 | Rs 0.00 | Rs 10.43 | 0.00 | Alert |
Nov Fut: Hum Network L... | Rs 0.11 (1.08%) | Rs 10.16 | Rs 0.00 | Rs 0.00 | Rs 10.27 | 0.00 | Alert |
Dec Fut: Pakistan Refi... | Rs 0.15 (0.66%) | Rs 22.83 | Rs 0.00 | Rs 0.00 | Rs 22.98 | 0.00 | Alert |
Nov (b) Fut: Pakistan ... | Rs 0.15 (0.67%) | Rs 22.47 | Rs 0.00 | Rs 0.00 | Rs 22.62 | 0.00 | Alert |
Oct Fut: PIA Holding C... | Rs 0.15 (0.86%) | Rs 17.40 | Rs 17.25 | Rs 18.10 | Rs 17.55 | 4,787,500.00 | Alert |
Dec Fut: Dewan Cement ... | Rs 0.16 (2.06%) | Rs 7.78 | Rs 0.00 | Rs 0.00 | Rs 7.94 | 0.00 | Alert |
Nov Fut: Dewan Cement ... | Rs 0.17 (2.22%) | Rs 7.65 | Rs 0.00 | Rs 0.00 | Rs 7.82 | 0.00 | Alert |
Oct Fut: Pakistan Inte... | Rs 0.17 (2.96%) | Rs 5.75 | Rs 5.75 | Rs 6.01 | Rs 5.92 | 905,000.00 | Alert |
Ctb (o) Fut: Inter Ste... | Rs 0.18 (0.28%) | Rs 64.71 | Rs 64.52 | Rs 65.25 | Rs 64.89 | 8,000.00 | Alert |
Dec Fut: Unity Foods L... | Rs 0.18 (0.67%) | Rs 26.80 | Rs 0.00 | Rs 0.00 | Rs 26.98 | 0.00 | Alert |
Nov Fut: Unity Foods L... | Rs 0.18 (0.68%) | Rs 26.38 | Rs 0.00 | Rs 0.00 | Rs 26.56 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Dec Fut: Lotte Chemica... | Rs 0.18 (1.05%) | Rs 17.13 | Rs 0.00 | Rs 0.00 | Rs 17.31 | 0.00 | Alert |
Nov Fut: Lotte Chemica... | Rs 0.18 (1.07%) | Rs 16.86 | Rs 0.00 | Rs 0.00 | Rs 17.04 | 0.00 | Alert |
Oct (b) Fut: Bank Al-H... | Rs 0.19 (0.19%) | Rs 101.10 | Rs 0.00 | Rs 0.00 | Rs 101.29 | 0.00 | Alert |
Nov (b) Fut: Netsol Te... | Rs 0.20 (0.16%) | Rs 125.17 | Rs 0.00 | Rs 0.00 | Rs 125.37 | 0.00 | Alert |
Dec Fut: Netsol Techno... | Rs 0.20 (0.16%) | Rs 127.18 | Rs 0.00 | Rs 0.00 | Rs 127.38 | 0.00 | Alert |
Dec Fut: Pakistan Tele... | Rs 0.21 (1.68%) | Rs 12.49 | Rs 0.00 | Rs 0.00 | Rs 12.70 | 0.00 | Alert |
Nov Fut: Pakistan Tele... | Rs 0.21 (1.71%) | Rs 12.29 | Rs 0.00 | Rs 0.00 | Rs 12.50 | 0.00 | Alert |
Dec Fut: Pak Elektron ... | Rs 0.22 (0.86%) | Rs 25.67 | Rs 0.00 | Rs 0.00 | Rs 25.89 | 0.00 | Alert |
Nov Fut: Pak Elektron ... | Rs 0.22 (0.87%) | Rs 25.26 | Rs 0.00 | Rs 0.00 | Rs 25.48 | 0.00 | Alert |
Nov Fut: Pakistan Inte... | Rs 0.23 (3.90%) | Rs 5.90 | Rs 0.00 | Rs 0.00 | Rs 6.13 | 0.00 | Alert |
Dec Fut: Pakistan Inte... | Rs 0.24 (4.01%) | Rs 5.99 | Rs 0.00 | Rs 0.00 | Rs 6.23 | 0.00 | Alert |
Dec Fut: PIA Holding C... | Rs 0.27 (1.50%) | Rs 17.96 | Rs 0.00 | Rs 0.00 | Rs 18.23 | 0.00 | Alert |
Nov Fut: PIA Holding C... | Rs 0.27 (1.53%) | Rs 17.68 | Rs 0.00 | Rs 0.00 | Rs 17.95 | 0.00 | Alert |
Oct Fut: Pakistan Tele... | Rs 0.27 (2.26%) | Rs 11.95 | Rs 11.95 | Rs 12.25 | Rs 12.22 | 1,016,000.00 | Alert |
Ctb (o) Fut: Lucky Cement | Rs 0.31 (0.03%) | Rs 908.71 | Rs 905.00 | Rs 915.00 | Rs 909.02 | 18,000.00 | Alert |
Nov Fut: Sui Northern ... | Rs 0.33 (0.49%) | Rs 66.87 | Rs 0.00 | Rs 0.00 | Rs 67.20 | 0.00 | Alert |
Dec Fut: Sui Northern ... | Rs 0.33 (0.49%) | Rs 67.95 | Rs 0.00 | Rs 0.00 | Rs 68.28 | 0.00 | Alert |
Nov Fut: Nishat Chunia... | Rs 0.40 (1.36%) | Rs 29.42 | Rs 0.00 | Rs 0.00 | Rs 29.82 | 0.00 | Alert |
Nov Fut: JS Global Ban... | Rs 0.40 (2.25%) | Rs 17.76 | Rs 0.00 | Rs 0.00 | Rs 18.16 | 0.00 | Alert |
Oct (b) Fut: JS Global... | Rs 0.40 (2.30%) | Rs 17.40 | Rs 0.00 | Rs 0.00 | Rs 17.80 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Dec Fut: Nishat Chunia... | Rs 0.41 (1.37%) | Rs 29.89 | Rs 0.00 | Rs 0.00 | Rs 30.30 | 0.00 | Alert |
Dec Fut: JSGBETF | Rs 0.41 (2.27%) | Rs 18.05 | Rs 0.00 | Rs 0.00 | Rs 18.46 | 0.00 | Alert |
Nov (b) Fut: Air Link ... | Rs 0.43 (0.31%) | Rs 138.45 | Rs 0.00 | Rs 0.00 | Rs 138.88 | 0.00 | Alert |
Nov Fut: Fatima Fertil... | Rs 0.43 (0.67%) | Rs 64.10 | Rs 0.00 | Rs 0.00 | Rs 64.53 | 0.00 | Alert |
Dec Fut: Air Link Comm... | Rs 0.44 (0.31%) | Rs 140.67 | Rs 0.00 | Rs 0.00 | Rs 141.11 | 0.00 | Alert |
Dec Fut: Fatima Fertil... | Rs 0.44 (0.68%) | Rs 65.13 | Rs 0.00 | Rs 0.00 | Rs 65.57 | 0.00 | Alert |
Oct Fut: Maple Leaf Ce... | Rs 0.45 (1.33%) | Rs 33.71 | Rs 33.65 | Rs 34.75 | Rs 34.16 | 2,307,500.00 | Alert |
Dec Fut: Gul Ahmad Tex... | Rs 0.45 (2.07%) | Rs 21.79 | Rs 0.00 | Rs 0.00 | Rs 22.24 | 0.00 | Alert |
Nov Fut: Gul Ahmad Tex... | Rs 0.45 (2.10%) | Rs 21.44 | Rs 0.00 | Rs 0.00 | Rs 21.89 | 0.00 | Alert |
Oct (b) Fut: Kot Addu ... | Rs 0.50 (2.00%) | Rs 25.00 | Rs 25.00 | Rs 25.50 | Rs 25.50 | 67,000.00 | Alert |
Nov Fut: Bank Al-Habib... | Rs 0.53 (0.52%) | Rs 102.84 | Rs 0.00 | Rs 0.00 | Rs 103.37 | 0.00 | Alert |
Dec Fut: Bank Al-Habib... | Rs 0.54 (0.52%) | Rs 104.49 | Rs 0.00 | Rs 0.00 | Rs 105.03 | 0.00 | Alert |
Dec Fut: Maple Leaf Ce... | Rs 0.55 (1.57%) | Rs 34.95 | Rs 0.00 | Rs 0.00 | Rs 35.50 | 0.00 | Alert |
Nov Fut: Maple Leaf Ce... | Rs 0.55 (1.60%) | Rs 34.39 | Rs 0.00 | Rs 0.00 | Rs 34.94 | 0.00 | Alert |
Oct Fut: Century Paper... | Rs 0.61 (2.41%) | Rs 25.31 | Rs 0.00 | Rs 0.00 | Rs 25.92 | 0.00 | Alert |
Oct Fut: The Organic M... | Rs 0.63 (1.81%) | Rs 34.90 | Rs 34.90 | Rs 36.24 | Rs 35.53 | 3,331,500.00 | Alert |
Nov Fut: Century Paper... | Rs 0.65 (2.52%) | Rs 25.80 | Rs 0.00 | Rs 0.00 | Rs 26.45 | 0.00 | Alert |
Dec Fut: Century Paper... | Rs 0.67 (2.56%) | Rs 26.21 | Rs 0.00 | Rs 0.00 | Rs 26.88 | 0.00 | Alert |
Oct (b) Fut: Oil & Gas... | Rs 0.72 (0.49%) | Rs 146.80 | Rs 146.10 | Rs 148.00 | Rs 147.52 | 2,035,500.00 | Alert |
Nov (b) Fut: Inter Ste... | Rs 0.77 (1.18%) | Rs 65.50 | Rs 0.00 | Rs 0.00 | Rs 66.27 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Dec Fut: Inter Steel L... | Rs 0.78 (1.17%) | Rs 66.55 | Rs 0.00 | Rs 0.00 | Rs 67.33 | 0.00 | Alert |
Nov Fut: The Organic M... | Rs 0.79 (2.22%) | Rs 35.54 | Rs 0.00 | Rs 0.00 | Rs 36.33 | 0.00 | Alert |
Oct Fut: Askari Commer... | Rs 0.79 (2.92%) | Rs 27.10 | Rs 26.53 | Rs 28.89 | Rs 27.89 | 25,000.00 | Alert |
Dec Fut: The Organic M... | Rs 0.80 (2.22%) | Rs 36.11 | Rs 0.00 | Rs 0.00 | Rs 36.91 | 0.00 | Alert |
Oct (b) Fut: Pioneer C... | Rs 0.86 (0.47%) | Rs 181.99 | Rs 181.85 | Rs 190.00 | Rs 182.85 | 51,500.00 | Alert |
Oct Fut: Ghandara Indu... | Rs 0.93 (0.29%) | Rs 322.00 | Rs 322.00 | Rs 334.00 | Rs 322.93 | 412,000.00 | Alert |
Nov Fut: Mughal Iron a... | Rs 0.95 (1.14%) | Rs 83.05 | Rs 0.00 | Rs 0.00 | Rs 84.00 | 0.00 | Alert |
Dec Fut: Mughal Iron a... | Rs 0.96 (1.14%) | Rs 84.38 | Rs 0.00 | Rs 0.00 | Rs 85.34 | 0.00 | Alert |
Nov Fut: Meezan Bank | Rs 1.27 (0.54%) | Rs 236.79 | Rs 0.00 | Rs 0.00 | Rs 238.06 | 0.00 | Alert |
Ctb (o) Fut: Habib Ban... | Rs 1.28 (1.00%) | Rs 128.50 | Rs 127.11 | Rs 130.90 | Rs 129.78 | 718,000.00 | Alert |
Dec Fut: Meezan Bank | Rs 1.29 (0.54%) | Rs 240.59 | Rs 0.00 | Rs 0.00 | Rs 241.88 | 0.00 | Alert |
Nov Fut: Habib Bank Li... | Rs 1.55 (1.18%) | Rs 130.97 | Rs 0.00 | Rs 0.00 | Rs 132.52 | 0.00 | Alert |
Dec Fut: Habib Bank Li... | Rs 1.57 (1.18%) | Rs 133.08 | Rs 0.00 | Rs 0.00 | Rs 134.65 | 0.00 | Alert |
Oct Fut: Systems Limited | Rs 1.63 (0.40%) | Rs 412.02 | Rs 0.00 | Rs 0.00 | Rs 413.65 | 0.00 | Alert |
Nov Fut: Systems Limited | Rs 1.66 (0.39%) | Rs 420.46 | Rs 0.00 | Rs 0.00 | Rs 422.12 | 0.00 | Alert |
Dec Fut: Systems Limited | Rs 1.69 (0.40%) | Rs 427.21 | Rs 0.00 | Rs 0.00 | Rs 428.90 | 0.00 | Alert |
Nov (b) Fut: Oil & Gas... | Rs 1.70 (1.14%) | Rs 148.59 | Rs 0.00 | Rs 0.00 | Rs 150.29 | 0.00 | Alert |
Dec Fut: Oil & Gas Dev... | Rs 1.74 (1.15%) | Rs 150.97 | Rs 0.00 | Rs 0.00 | Rs 152.71 | 0.00 | Alert |
Ctb (o) Fut: Internati... | Rs 1.80 (1.30%) | Rs 138.20 | Rs 137.92 | Rs 143.47 | Rs 140.00 | 20,000.00 | Alert |
Oct Fut: D.g.khan Ceme... | Rs 1.90 (2.50%) | Rs 76.08 | Rs 75.90 | Rs 79.50 | Rs 77.98 | 2,960,000.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Oct (b) Fut: Pakistan ... | Rs 1.91 (1.76%) | Rs 108.50 | Rs 107.50 | Rs 111.60 | Rs 110.41 | 1,963,000.00 | Alert |
Ctb (o) Fut: ENGRO Fer... | Rs 1.95 (1.03%) | Rs 190.00 | Rs 190.00 | Rs 195.44 | Rs 191.95 | 75,000.00 | Alert |
Nov Fut: Bank Alfalah ... | Rs 1.98 (3.19%) | Rs 62.06 | Rs 0.00 | Rs 0.00 | Rs 64.04 | 0.00 | Alert |
Oct Fut: Ferozsons Lab... | Rs 10.96 (3.70%) | Rs 296.00 | Rs 296.00 | Rs 308.00 | Rs 306.96 | 1,500.00 | Alert |
Ctb (o) Fut: Fauji Fer... | Rs 14.92 (6.52%) | Rs 229.00 | Rs 227.00 | Rs 247.00 | Rs 243.92 | 995,000.00 | Alert |
Dec Fut: Fauji Fertilizer | Rs 19.30 (8.16%) | Rs 236.50 | Rs 0.00 | Rs 0.00 | Rs 255.80 | 0.00 | Alert |
Dec Fut: Bank Alfalah ... | Rs 2.01 (3.19%) | Rs 63.06 | Rs 0.00 | Rs 0.00 | Rs 65.07 | 0.00 | Alert |
Nov (b) Fut: Internati... | Rs 2.09 (1.48%) | Rs 141.21 | Rs 0.00 | Rs 0.00 | Rs 143.30 | 0.00 | Alert |
Dec Fut: International... | Rs 2.13 (1.48%) | Rs 143.48 | Rs 0.00 | Rs 0.00 | Rs 145.61 | 0.00 | Alert |
Nov Fut: D.g.khan Ceme... | Rs 2.24 (2.88%) | Rs 77.75 | Rs 0.00 | Rs 0.00 | Rs 79.99 | 0.00 | Alert |
Dec Fut: D.g.khan Ceme... | Rs 2.28 (2.89%) | Rs 79.00 | Rs 0.00 | Rs 0.00 | Rs 81.28 | 0.00 | Alert |
Oct (b) Fut: Pakistan ... | Rs 2.31 (1.45%) | Rs 158.95 | Rs 158.50 | Rs 162.70 | Rs 161.26 | 402,000.00 | Alert |
Oct Fut: Nishat Chunian | Rs 2.35 (9.04%) | Rs 26.00 | Rs 26.00 | Rs 28.35 | Rs 28.35 | 339,500.00 | Alert |
Nov (b) Fut: Pakistan ... | Rs 2.53 (2.30%) | Rs 110.02 | Rs 0.00 | Rs 0.00 | Rs 112.55 | 0.00 | Alert |
Dec Fut: Pakistan Petr... | Rs 2.58 (2.31%) | Rs 111.78 | Rs 0.00 | Rs 0.00 | Rs 114.36 | 0.00 | Alert |
Nov Fut: Ghandara Indu... | Rs 2.74 (0.83%) | Rs 329.29 | Rs 0.00 | Rs 0.00 | Rs 332.03 | 0.00 | Alert |
Ctb (o) Fut: Bank Alfa... | Rs 2.76 (4.60%) | Rs 60.00 | Rs 0.00 | Rs 0.00 | Rs 62.76 | 0.00 | Alert |
Dec Fut: Ghandara Indu... | Rs 2.80 (0.84%) | Rs 334.57 | Rs 0.00 | Rs 0.00 | Rs 337.37 | 0.00 | Alert |
Oct Fut: Fauji Fertili... | Rs 2.85 (5.65%) | Rs 50.48 | Rs 50.21 | Rs 53.75 | Rs 53.33 | 3,561,500.00 | Alert |
Nov (b) Fut: Pakistan ... | Rs 2.98 (1.86%) | Rs 160.17 | Rs 0.00 | Rs 0.00 | Rs 163.15 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Nov Fut: Engro Chemical | Rs 3.02 (0.95%) | Rs 319.33 | Rs 0.00 | Rs 0.00 | Rs 322.35 | 0.00 | Alert |
Dec Fut: Pakistan Stat... | Rs 3.02 (1.86%) | Rs 162.75 | Rs 0.00 | Rs 0.00 | Rs 165.77 | 0.00 | Alert |
Nov Fut: Fauji Fertili... | Rs 3.06 (5.93%) | Rs 51.56 | Rs 0.00 | Rs 0.00 | Rs 54.62 | 0.00 | Alert |
Dec Fut: Engro Chemical | Rs 3.07 (0.95%) | Rs 324.45 | Rs 0.00 | Rs 0.00 | Rs 327.52 | 0.00 | Alert |
Dec Fut: Fauji Fertili... | Rs 3.10 (5.92%) | Rs 52.39 | Rs 0.00 | Rs 0.00 | Rs 55.49 | 0.00 | Alert |
Oct Fut: Nishat Mills ... | Rs 3.13 (4.86%) | Rs 64.40 | Rs 63.50 | Rs 68.00 | Rs 67.53 | 425,500.00 | Alert |
Nov (b) Fut: Sazgar En... | Rs 3.22 (0.33%) | Rs 989.89 | Rs 0.00 | Rs 0.00 | Rs 993.11 | 0.00 | Alert |
Dec Fut: Sazgar Engine... | Rs 3.29 (0.33%) | Rs 1,005.77 | Rs 0.00 | Rs 0.00 | Rs 1,009.06 | 0.00 | Alert |
Nov Fut: ENGRO Fertili... | Rs 3.34 (1.73%) | Rs 193.55 | Rs 0.00 | Rs 0.00 | Rs 196.89 | 0.00 | Alert |
Dec Fut: ENGRO Fertili... | Rs 3.39 (1.72%) | Rs 196.66 | Rs 0.00 | Rs 0.00 | Rs 200.05 | 0.00 | Alert |
Nov (b) Fut: Pioneer C... | Rs 4.46 (2.47%) | Rs 180.57 | Rs 0.00 | Rs 0.00 | Rs 185.03 | 0.00 | Alert |
Nov Fut: Nishat Mills ... | Rs 4.47 (6.87%) | Rs 65.11 | Rs 0.00 | Rs 0.00 | Rs 69.58 | 0.00 | Alert |
Dec Fut: Pioneer Cement | Rs 4.53 (2.47%) | Rs 183.47 | Rs 0.00 | Rs 0.00 | Rs 188.00 | 0.00 | Alert |
Dec Fut: Nishat Mills ... | Rs 4.54 (6.86%) | Rs 66.16 | Rs 0.00 | Rs 0.00 | Rs 70.70 | 0.00 | Alert |
Oct Fut: Octopus Digit... | Rs 4.89 (4.89%) | Rs 99.92 | Rs 99.50 | Rs 105.66 | Rs 104.81 | 1,431,500.00 | Alert |
Nov Fut: Octopus Digit... | Rs 4.92 (4.81%) | Rs 102.19 | Rs 0.00 | Rs 0.00 | Rs 107.11 | 0.00 | Alert |
Ctb (o) Fut: Meezan Bank | Rs 4.94 (2.17%) | Rs 228.06 | Rs 228.06 | Rs 233.00 | Rs 233.00 | 1,000.00 | Alert |
Dec Fut: Octopus Digit... | Rs 5.00 (4.82%) | Rs 103.83 | Rs 0.00 | Rs 0.00 | Rs 108.83 | 0.00 | Alert |
Nov (b) Fut: Charat Ce... | Rs 5.32 (2.99%) | Rs 178.04 | Rs 0.00 | Rs 0.00 | Rs 183.36 | 0.00 | Alert |
Dec Fut: Charat Cement... | Rs 5.41 (2.99%) | Rs 180.90 | Rs 0.00 | Rs 0.00 | Rs 186.31 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Nov (b) Fut: Lucky Cement | Rs 5.47 (0.59%) | Rs 925.89 | Rs 0.00 | Rs 0.00 | Rs 931.36 | 0.00 | Alert |
Oct Fut: Millat Tracto... | Rs 5.49 (0.98%) | Rs 557.69 | Rs 0.00 | Rs 0.00 | Rs 563.18 | 0.00 | Alert |
Dec Fut: Lucky Cement | Rs 5.56 (0.59%) | Rs 940.75 | Rs 0.00 | Rs 0.00 | Rs 946.31 | 0.00 | Alert |
Nov Fut: Millat Tracto... | Rs 5.61 (0.99%) | Rs 569.11 | Rs 0.00 | Rs 0.00 | Rs 574.72 | 0.00 | Alert |
Dec Fut: Millat Tracto... | Rs 5.71 (0.99%) | Rs 578.24 | Rs 0.00 | Rs 0.00 | Rs 583.95 | 0.00 | Alert |
Oct (b) Fut: Engro Che... | Rs 5.88 (1.90%) | Rs 310.00 | Rs 0.00 | Rs 0.00 | Rs 315.88 | 50,000.00 | Alert |
Nov (b) Fut: Pakistan ... | Rs 6.09 (1.06%) | Rs 572.91 | Rs 0.00 | Rs 0.00 | Rs 579.00 | 0.00 | Alert |
Dec Fut: Pakistan Oil ... | Rs 6.19 (1.06%) | Rs 582.10 | Rs 0.00 | Rs 0.00 | Rs 588.29 | 0.00 | Alert |
Nov Fut: Ferozsons Lab... | Rs 6.45 (2.14%) | Rs 301.60 | Rs 0.00 | Rs 0.00 | Rs 308.05 | 0.00 | Alert |
Dec Fut: Ferozsons Lab... | Rs 6.56 (2.14%) | Rs 306.44 | Rs 0.00 | Rs 0.00 | Rs 313.00 | 0.00 | Alert |
Ctb (o) Fut: United Ba... | Rs 8.41 (2.89%) | Rs 290.99 | Rs 0.00 | Rs 0.00 | Rs 299.40 | 0.00 | Alert |
Index Futures (9)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Oct Fut: OGTI | Rs -89.00 (-0.44%) | Rs 20,459.00 | Rs 0.00 | Rs 0.00 | Rs 20,370.00 | 0.00 | Alert |
Nov Fut: OGTI | Rs -91.00 (-0.44%) | Rs 20,801.00 | Rs 0.00 | Rs 0.00 | Rs 20,710.00 | 0.00 | Alert |
Dec Fut: OGTI | Rs -92.00 (-0.44%) | Rs 21,075.00 | Rs 0.00 | Rs 0.00 | Rs 20,983.00 | 0.00 | Alert |
Nov Fut: BKTI | Rs 101.00 (0.47%) | Rs 21,315.00 | Rs 0.00 | Rs 0.00 | Rs 21,416.00 | 0.00 | Alert |
Dec Fut: BKTI | Rs 102.00 (0.47%) | Rs 21,596.00 | Rs 0.00 | Rs 0.00 | Rs 21,698.00 | 0.00 | Alert |
Oct Fut: KSE30 | Rs 298.00 (1.13%) | Rs 26,365.00 | Rs 0.00 | Rs 0.00 | Rs 26,663.00 | 0.00 | Alert |
Nov Fut: KSE30 | Rs 303.00 (1.13%) | Rs 26,806.00 | Rs 0.00 | Rs 0.00 | Rs 27,109.00 | 0.00 | Alert |
Dec Fut: KSE30 | Rs 307.00 (1.13%) | Rs 27,159.00 | Rs 0.00 | Rs 0.00 | Rs 27,466.00 | 0.00 | Alert |
Oct Fut: BKTI | Rs 99.00 (0.47%) | Rs 20,964.00 | Rs 0.00 | Rs 0.00 | Rs 21,063.00 | 0.00 | Alert |
Exchange Traded Funds (6)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
JS Global Banking ETF | Rs -0.03 (-0.17%) | Rs 17.60 | Rs 17.57 | Rs 17.60 | Rs 17.57 | 3,000.00 | Alert |
UBL Pakistan ETF | Rs 0.00 (0.00%) | Rs 18.64 | Rs 18.64 | Rs 18.64 | Rs 18.64 | 10,000.00 | Alert |
JS Momentum ETF | Rs 0.02 (0.19%) | Rs 10.46 | Rs 10.46 | Rs 10.55 | Rs 10.48 | 28,000.00 | Alert |
Mahaana Islamic Index ETF | Rs 0.07 (0.65%) | Rs 10.72 | Rs 10.72 | Rs 10.86 | Rs 10.79 | 27,000.00 | Alert |
HBL Total Treasury ETF | Rs 0.10 (0.09%) | Rs 108.67 | Rs 108.67 | Rs 108.77 | Rs 108.77 | 5,100.00 | Alert |
Meezan Pakistan ETF | Rs 0.29 (2.21%) | Rs 13.10 | Rs 13.10 | Rs 13.44 | Rs 13.39 | 81,000.00 | Alert |