Stocks by sector for Fri, May 26 2017
Quick Links:
- Close-End-Mutual Funds
- Modarabas
- Leasing Companies
- Investment Banks/Companies/Securities
- Commercial Banks
- Insurance
- Textile Spinning
- Textile Weaving
- Textile Composite
- Woolen
- Synthetic and Rayon
- Jute
- Sugar and Allied Industries
- Cement
- Tobacco
- Refinery
- Power Generation and Distribution
- Oil and Gas Marketing Companies
- Oil and Gas Exploration Companies
- Engineering
- Automobile Assembler
- Automobile Parts and Accessories
- Cable and Electrical Goods
- Transport
- Technology and Communication
- Fertilizer
- Pharmaceuticals
- Chemicals
- Paper and Board
- Vanaspati and Allied Industries
- Leather and Tanneries
- Food and Personal Care Products
- Glass and Ceramics
- Miscellaneous
- Bonds
- Future Contracts
- Index Futures
- Food and Personal Care Products
- Investment Banks / Investment Companies / Securities Companies
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Close-End-Mutual Funds (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Golden Arrow | Rs -0.11 (-0.78%) | Rs 14.09 | Rs 13.95 | Rs 14.09 | Rs 13.98 | 158,500 | Alert |
| Tri-star Mutual Fund | Rs -0.14 (-1.29%) | Rs 10.87 | Rs 10.40 | Rs 11.30 | Rs 10.73 | 43,500 | Alert |
| PICIC Growth Fund | Rs -0.27 (-0.71%) | Rs 38.25 | Rs 37.11 | Rs 38.25 | Rs 37.98 | 25,500 | Alert |
| PICIC Investment Fund | Rs -0.36 (-2.15%) | Rs 16.75 | Rs 16.38 | Rs 16.80 | Rs 16.39 | 3,000 | Alert |
Modarabas (18)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Cresent Standard Modaraba | Rs -0.01 (-0.27%) | Rs 3.71 | Rs 3.61 | Rs 4.00 | Rs 3.70 | 24,000 | Alert |
| B.r.r.guardian | Rs -0.03 (-0.31%) | Rs 9.53 | Rs 9.50 | Rs 9.50 | Rs 9.50 | 4,000 | Alert |
| Unicap Modaraba | Rs -0.05 (-1.56%) | Rs 3.20 | Rs 3.06 | Rs 3.28 | Rs 3.15 | 16,000 | Alert |
| Habib Modaraba Ist | Rs -0.09 (-0.82%) | Rs 10.97 | Rs 10.84 | Rs 10.90 | Rs 10.88 | 14,500 | Alert |
| Prudential Mod .ist | Rs -0.10 (-3.29%) | Rs 3.04 | Rs 2.90 | Rs 3.19 | Rs 2.94 | 282,000 | Alert |
| Pak Modaraba Ist | Rs -0.17 (-4.78%) | Rs 3.56 | Rs 3.32 | Rs 3.63 | Rs 3.39 | 26,500 | Alert |
| Elite Capital Mod Ist | Rs -0.26 (-5.36%) | Rs 4.85 | Rs 4.50 | Rs 5.19 | Rs 4.59 | 230,500 | Alert |
| KASB Modaraba | Rs -0.30 (-11.07%) | Rs 2.71 | Rs 2.41 | Rs 2.41 | Rs 2.41 | 500 | Alert |
| Equity Mod. Ist | Rs -0.36 (-5.22%) | Rs 6.90 | Rs 6.50 | Rs 6.97 | Rs 6.54 | 7,500 | Alert |
| Paramount Mod.ist | Rs -0.42 (-4.21%) | Rs 9.98 | Rs 8.98 | Rs 9.99 | Rs 9.56 | 3,000 | Alert |
| Popular Islamic Modaraba | Rs -0.97 (-12.40%) | Rs 7.82 | Rs 6.85 | Rs 6.85 | Rs 6.85 | 500 | Alert |
| Modaraba Al-mali | Rs 0.00 (0.00%) | Rs 4.39 | Rs 4.20 | Rs 4.39 | Rs 4.39 | 4,500 | Alert |
| First National Bank Mo... | Rs 0.06 (1.58%) | Rs 3.79 | Rs 3.85 | Rs 3.85 | Rs 3.85 | 500 | Alert |
| Sindh Modaraba | Rs 0.11 (1.78%) | Rs 6.19 | Rs 6.30 | Rs 6.30 | Rs 6.30 | 500 | Alert |
| Udl Modaraba Ist | Rs 0.19 (0.48%) | Rs 39.82 | Rs 39.15 | Rs 41.30 | Rs 40.01 | 116,500 | Alert |
| Allied Rental Modaraba | Rs 0.25 (0.98%) | Rs 25.50 | Rs 25.75 | Rs 25.75 | Rs 25.75 | 1,000 | Alert |
| First Ibl Modaraba | Rs 0.36 (8.67%) | Rs 4.15 | Rs 4.44 | Rs 4.65 | Rs 4.51 | 2,500 | Alert |
| Punjab Modaraba Ist | Rs 0.84 (10.50%) | Rs 8.00 | Rs 8.75 | Rs 8.94 | Rs 8.84 | 5,500 | Alert |
Leasing Companies (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Grays Leasing | Rs -0.02 (-0.33%) | Rs 5.98 | Rs 5.76 | Rs 6.50 | Rs 5.96 | 2,000 | Alert |
| SME Leasing Limited | Rs -0.44 (-7.73%) | Rs 5.69 | Rs 4.80 | Rs 5.99 | Rs 5.25 | 3,500 | Alert |
| Capital Asset Leaseing | Rs 0.00 (0.00%) | Rs 12.00 | Rs 12.00 | Rs 12.00 | Rs 12.00 | 500 | Alert |
| Saudi Pak Leasing | Rs 0.11 (4.04%) | Rs 2.72 | Rs 2.70 | Rs 2.99 | Rs 2.83 | 99,000 | Alert |
| Orix Leasing | Rs 0.45 (1.00%) | Rs 45.00 | Rs 44.99 | Rs 46.00 | Rs 45.45 | 30,000 | Alert |
| Security Leasing | Rs 0.48 (9.18%) | Rs 5.23 | Rs 5.21 | Rs 6.23 | Rs 5.71 | 41,000 | Alert |
Investment Banks/Companies/Securities (19)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Igi Investment Bank Li... | Rs -0.03 (-0.84%) | Rs 3.59 | Rs 3.47 | Rs 3.68 | Rs 3.56 | 32,000 | Alert |
| Jahanger Siddiqui & Co | Rs -0.05 (-0.20%) | Rs 25.40 | Rs 25.10 | Rs 25.68 | Rs 25.35 | 139,000 | Alert |
| Pervez Ahmed Securitie... | Rs -0.06 (-2.54%) | Rs 2.36 | Rs 2.28 | Rs 2.43 | Rs 2.30 | 3,135,000 | Alert |
| First Dawood Investmen... | Rs -0.07 (-1.52%) | Rs 4.60 | Rs 4.50 | Rs 4.72 | Rs 4.53 | 552,500 | Alert |
| Trust Sec & Brokrage | Rs -0.16 (-0.88%) | Rs 18.25 | Rs 17.25 | Rs 19.25 | Rs 18.09 | 83,500 | Alert |
| Arif Habib Corporation... | Rs -0.32 (-0.74%) | Rs 43.34 | Rs 42.91 | Rs 43.50 | Rs 43.02 | 93,000 | Alert |
| First National Equitie... | Rs -0.38 (-3.31%) | Rs 11.48 | Rs 11.00 | Rs 11.30 | Rs 11.10 | 72,500 | Alert |
| Next Capital Limited | Rs -0.64 (-2.92%) | Rs 21.89 | Rs 21.10 | Rs 21.88 | Rs 21.25 | 36,500 | Alert |
| Security Inv. Bank | Rs 0.00 (0.00%) | Rs 5.83 | Rs 5.83 | Rs 5.83 | Rs 5.83 | 400,000 | Alert |
| Dawood Equities Limited | Rs 0.04 (0.57%) | Rs 7.01 | Rs 6.91 | Rs 7.35 | Rs 7.05 | 24,500 | Alert |
| Trust Investment Bank | Rs 0.12 (3.39%) | Rs 3.54 | Rs 3.52 | Rs 3.79 | Rs 3.66 | 259,000 | Alert |
| JS Investment Limited | Rs 0.30 (2.05%) | Rs 14.65 | Rs 14.95 | Rs 14.95 | Rs 14.95 | 3,500 | Alert |
| First Capital Securiti... | Rs 0.33 (7.60%) | Rs 4.34 | Rs 4.34 | Rs 4.80 | Rs 4.67 | 1,652,500 | Alert |
| MCB-Arif Habib Savings... | Rs 0.48 (1.71%) | Rs 28.06 | Rs 28.54 | Rs 28.54 | Rs 28.54 | 2,500 | Alert |
| First Credit & Investm... | Rs 0.65 (7.98%) | Rs 8.15 | Rs 8.80 | Rs 8.80 | Rs 8.80 | 1,000 | Alert |
| Arif Habib Limited | Rs 0.76 (0.79%) | Rs 95.77 | Rs 95.10 | Rs 97.69 | Rs 96.53 | 179,500 | Alert |
| Escorts Investment Bank | Rs 0.87 (4.45%) | Rs 19.53 | Rs 19.90 | Rs 20.53 | Rs 20.40 | 439,000 | Alert |
| BIPL Securities Limited | Rs 0.91 (8.43%) | Rs 10.79 | Rs 11.70 | Rs 11.70 | Rs 11.70 | 500 | Alert |
| Invest & Finance Secur... | Rs 5.32 (3.49%) | Rs 152.50 | Rs 153.00 | Rs 160.12 | Rs 157.82 | 45,500 | Alert |
Commercial Banks (23)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Habib Metro Bank | Rs -0.01 (-0.03%) | Rs 37.99 | Rs 37.25 | Rs 38.50 | Rs 37.98 | 173,000 | Alert |
| NIB Bank Limited | Rs -0.01 (-0.61%) | Rs 1.65 | Rs 1.62 | Rs 1.69 | Rs 1.64 | 469,000 | Alert |
| Bank Alfalah Limited | Rs -0.03 (-0.07%) | Rs 45.59 | Rs 44.99 | Rs 46.44 | Rs 45.56 | 2,034,500 | Alert |
| Silk Bank Limited | Rs -0.05 (-2.92%) | Rs 1.71 | Rs 1.64 | Rs 1.75 | Rs 1.66 | 7,435,500 | Alert |
| Investment Capital Bank | Rs -0.09 (-3.10%) | Rs 2.90 | Rs 2.75 | Rs 3.00 | Rs 2.81 | 396,500 | Alert |
| Soneri Bank Limited | Rs -0.11 (-0.73%) | Rs 15.15 | Rs 15.00 | Rs 15.25 | Rs 15.04 | 56,500 | Alert |
| Bank Of Punjab | Rs -0.13 (-0.96%) | Rs 13.61 | Rs 13.36 | Rs 13.75 | Rs 13.48 | 7,940,000 | Alert |
| Bankislami Pakistan | Rs -0.19 (-1.32%) | Rs 14.44 | Rs 14.22 | Rs 14.25 | Rs 14.25 | 2,500 | Alert |
| Summit Bank Limited | Rs -0.19 (-3.07%) | Rs 6.19 | Rs 5.90 | Rs 6.39 | Rs 6.00 | 1,339,000 | Alert |
| Faysal Bank | Rs -0.32 (-1.25%) | Rs 25.58 | Rs 25.00 | Rs 26.15 | Rs 25.26 | 554,500 | Alert |
| Askari Commercial Bank | Rs -0.46 (-2.03%) | Rs 22.69 | Rs 22.10 | Rs 22.69 | Rs 22.23 | 1,614,500 | Alert |
| Standard Chartered Ban... | Rs -1.12 (-4.13%) | Rs 27.10 | Rs 25.75 | Rs 27.00 | Rs 25.98 | 5,000 | Alert |
| Allied Bank Limited | Rs -1.50 (-1.48%) | Rs 101.47 | Rs 99.01 | Rs 100.75 | Rs 99.97 | 140,600 | Alert |
| United Bank Limited | Rs -2.75 (-1.06%) | Rs 259.67 | Rs 255.25 | Rs 262.00 | Rs 256.92 | 2,241,300 | Alert |
| Muslim Commercial Bank... | Rs -4.52 (-1.83%) | Rs 247.08 | Rs 241.00 | Rs 249.50 | Rs 242.56 | 1,486,700 | Alert |
| Habib Bank Limited | Rs -6.26 (-2.05%) | Rs 305.48 | Rs 296.00 | Rs 307.00 | Rs 299.22 | 2,646,200 | Alert |
| Bank Of Punjab (r) | Rs 0.02 (1.12%) | Rs 1.78 | Rs 1.71 | Rs 1.93 | Rs 1.80 | 24,572,000 | Alert |
| Bank Of Khyber | Rs 0.05 (0.32%) | Rs 15.55 | Rs 15.45 | Rs 15.91 | Rs 15.60 | 18,500 | Alert |
| JS Bank Limited | Rs 0.05 (0.53%) | Rs 9.45 | Rs 9.50 | Rs 9.68 | Rs 9.50 | 467,000 | Alert |
| Bank Al-Habib Limited | Rs 0.09 (0.14%) | Rs 62.84 | Rs 62.00 | Rs 63.50 | Rs 62.93 | 218,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Samba Bank Limited | Rs 0.17 (2.42%) | Rs 7.03 | Rs 7.20 | Rs 7.20 | Rs 7.20 | 500 | Alert |
| National Bank Of Pakis... | Rs 0.28 (0.42%) | Rs 66.81 | Rs 66.57 | Rs 67.60 | Rs 67.09 | 1,378,000 | Alert |
| Meezan Bank | Rs 0.36 (0.43%) | Rs 84.66 | Rs 82.61 | Rs 86.00 | Rs 85.02 | 35,500 | Alert |
Insurance (22)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Shaheen Insurance | Rs -0.02 (-0.29%) | Rs 6.98 | Rs 6.83 | Rs 6.98 | Rs 6.96 | 10,000 | Alert |
| Cresent Star Insurance | Rs -0.08 (-0.89%) | Rs 8.99 | Rs 8.89 | Rs 9.10 | Rs 8.91 | 90,000 | Alert |
| Reliance Insurance | Rs -0.21 (-2.05%) | Rs 10.24 | Rs 10.00 | Rs 10.15 | Rs 10.03 | 108,500 | Alert |
| Century Insurance | Rs -0.22 (-0.77%) | Rs 28.69 | Rs 28.47 | Rs 28.47 | Rs 28.47 | 1,000 | Alert |
| Pakistan Reinsurance | Rs -0.26 (-0.51%) | Rs 51.00 | Rs 50.14 | Rs 51.90 | Rs 50.74 | 16,500 | Alert |
| Universal Insurance | Rs -0.89 (-6.14%) | Rs 14.49 | Rs 13.60 | Rs 13.60 | Rs 13.60 | 500 | Alert |
| TPL Direct Insurance L... | Rs -1.06 (-4.96%) | Rs 21.36 | Rs 20.30 | Rs 20.30 | Rs 20.30 | 4,500 | Alert |
| Cyan Limited | Rs -1.90 (-2.60%) | Rs 73.13 | Rs 71.00 | Rs 72.50 | Rs 71.23 | 12,000 | Alert |
| Atlas Insurance Limited | Rs -1.95 (-2.47%) | Rs 78.95 | Rs 77.00 | Rs 77.00 | Rs 77.00 | 2,000 | Alert |
| IGI Insurance Limited | Rs -7.99 (-2.08%) | Rs 384.91 | Rs 375.00 | Rs 385.00 | Rs 376.92 | 10,000 | Alert |
| Premier Insurance | Rs 0.05 (0.30%) | Rs 16.50 | Rs 16.55 | Rs 16.55 | Rs 16.55 | 5,000 | Alert |
| Pakistan General Insur... | Rs 0.05 (0.43%) | Rs 11.56 | Rs 11.30 | Rs 12.10 | Rs 11.61 | 50,000 | Alert |
| PICIC Insurance Limited | Rs 0.22 (4.72%) | Rs 4.66 | Rs 4.50 | Rs 4.99 | Rs 4.88 | 218,000 | Alert |
| United Insurance | Rs 0.23 (1.37%) | Rs 16.74 | Rs 16.80 | Rs 17.34 | Rs 16.97 | 167,500 | Alert |
| Habib Insurance | Rs 0.25 (1.51%) | Rs 16.60 | Rs 16.50 | Rs 16.85 | Rs 16.85 | 1,500 | Alert |
| East West Insurance Co... | Rs 0.30 (1.60%) | Rs 18.70 | Rs 19.00 | Rs 19.00 | Rs 19.00 | 1,500 | Alert |
| Askari General Insurance | Rs 0.55 (1.88%) | Rs 29.20 | Rs 29.75 | Rs 29.75 | Rs 29.75 | 500 | Alert |
| Adamjee Insurance | Rs 0.60 (0.75%) | Rs 79.58 | Rs 79.00 | Rs 80.65 | Rs 80.18 | 27,000 | Alert |
| EFU General Insurance | Rs 2.13 (1.38%) | Rs 154.11 | Rs 155.00 | Rs 157.40 | Rs 156.24 | 8,600 | Alert |
| IGI Life Insurance Lim... | Rs 2.33 (1.85%) | Rs 126.00 | Rs 125.10 | Rs 130.00 | Rs 128.33 | 1,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jubilee Life Insurance... | Rs 29.80 (4.26%) | Rs 700.10 | Rs 729.90 | Rs 732.00 | Rs 729.90 | 1,800 | Alert |
| Efu Life Assurance | Rs 4.70 (1.81%) | Rs 259.06 | Rs 262.00 | Rs 268.90 | Rs 263.76 | 18,700 | Alert |
Textile Spinning (35)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Chakwal | Rs -0.11 (-1.70%) | Rs 6.46 | Rs 6.01 | Rs 6.60 | Rs 6.35 | 1,172,000 | Alert |
| Nazir Cotton Mills Lim... | Rs -0.14 (-2.22%) | Rs 6.31 | Rs 6.12 | Rs 6.52 | Rs 6.17 | 275,000 | Alert |
| Asim Textile Mills Lim... | Rs -0.33 (-2.52%) | Rs 13.12 | Rs 12.12 | Rs 14.12 | Rs 12.79 | 578,500 | Alert |
| Dewan Mushtaq | Rs -0.66 (-6.62%) | Rs 9.97 | Rs 8.97 | Rs 10.00 | Rs 9.31 | 3,000 | Alert |
| Crescent Fibres Limited | Rs -0.69 (-2.40%) | Rs 28.70 | Rs 28.01 | Rs 28.01 | Rs 28.01 | 500 | Alert |
| Landmark Spinning | Rs -0.77 (-9.17%) | Rs 8.40 | Rs 7.41 | Rs 8.80 | Rs 7.63 | 13,000 | Alert |
| Idrees Tex. | Rs -0.90 (-3.85%) | Rs 23.38 | Rs 22.22 | Rs 24.17 | Rs 22.48 | 2,000 | Alert |
| Bilal Fibre | Rs -0.95 (-5.34%) | Rs 17.79 | Rs 16.80 | Rs 17.45 | Rs 16.84 | 10,000 | Alert |
| Olympia Spinning | Rs -0.96 (-5.27%) | Rs 18.22 | Rs 17.22 | Rs 18.00 | Rs 17.26 | 48,500 | Alert |
| Khalid Siraj Tex | Rs -0.96 (-8.07%) | Rs 11.90 | Rs 10.90 | Rs 12.78 | Rs 10.94 | 296,000 | Alert |
| Dewan Tex | Rs -0.99 (-8.26%) | Rs 11.99 | Rs 10.99 | Rs 11.02 | Rs 11.00 | 8,500 | Alert |
| Saritow Spinning | Rs -0.99 (-9.91%) | Rs 9.99 | Rs 9.00 | Rs 9.30 | Rs 9.00 | 7,000 | Alert |
| Sally Textiles | Rs -1.00 (-6.90%) | Rs 14.49 | Rs 13.49 | Rs 13.61 | Rs 13.49 | 6,500 | Alert |
| Janana De Malucho | Rs -2.75 (-2.12%) | Rs 129.50 | Rs 124.00 | Rs 129.50 | Rs 126.75 | 200 | Alert |
| Taha Spinning | Rs -3.70 (-4.99%) | Rs 74.10 | Rs 70.40 | Rs 71.00 | Rs 70.40 | 4,000 | Alert |
| D. M. Textile Mills Li... | Rs -3.82 (-4.99%) | Rs 76.50 | Rs 72.68 | Rs 72.68 | Rs 72.68 | 1,000 | Alert |
| Gadoon Tex | Rs -4.75 (-1.90%) | Rs 250.00 | Rs 237.50 | Rs 248.00 | Rs 245.25 | 2,000 | Alert |
| Ruby Textile Mills Lim... | Rs 0.01 (0.09%) | Rs 10.99 | Rs 11.00 | Rs 11.70 | Rs 11.00 | 2,000 | Alert |
| D. S. Industries Limited | Rs 0.03 (0.66%) | Rs 4.53 | Rs 4.50 | Rs 4.66 | Rs 4.56 | 590,000 | Alert |
| J.a.tex | Rs 0.05 (0.82%) | Rs 6.11 | Rs 6.16 | Rs 6.18 | Rs 6.16 | 1,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Colony Textile Mills L... | Rs 0.09 (1.42%) | Rs 6.32 | Rs 6.30 | Rs 6.55 | Rs 6.41 | 201,000 | Alert |
| Ravi Textiles | Rs 0.09 (1.68%) | Rs 5.37 | Rs 5.46 | Rs 5.47 | Rs 5.46 | 2,500 | Alert |
| Salman Noman Enterprises | Rs 0.11 (2.18%) | Rs 5.04 | Rs 5.10 | Rs 5.39 | Rs 5.15 | 15,500 | Alert |
| Premium Textile Mills ... | Rs 0.14 (0.08%) | Rs 180.00 | Rs 180.00 | Rs 181.00 | Rs 180.14 | 3,500 | Alert |
| Dewan Farooque Spinning | Rs 0.23 (3.15%) | Rs 7.31 | Rs 7.30 | Rs 7.70 | Rs 7.54 | 1,447,000 | Alert |
| Kohinoor Spinning | Rs 0.36 (5.67%) | Rs 6.35 | Rs 6.33 | Rs 6.90 | Rs 6.71 | 1,921,000 | Alert |
| Haji Mohammad Ismail | Rs 0.41 (4.82%) | Rs 8.50 | Rs 8.62 | Rs 9.24 | Rs 8.91 | 40,000 | Alert |
| Saif Textiles | Rs 0.47 (2.09%) | Rs 22.46 | Rs 22.61 | Rs 23.00 | Rs 22.93 | 73,500 | Alert |
| Hira Textile Mills Lim... | Rs 0.53 (4.39%) | Rs 12.07 | Rs 12.00 | Rs 12.85 | Rs 12.60 | 2,144,500 | Alert |
| Dewan Khalid | Rs 0.59 (8.42%) | Rs 7.01 | Rs 7.60 | Rs 7.60 | Rs 7.60 | 1,000 | Alert |
| Sajjad Textiles | Rs 0.66 (10.43%) | Rs 6.33 | Rs 5.91 | Rs 6.99 | Rs 6.99 | 29,000 | Alert |
| Service Textiles | Rs 1.23 (4.99%) | Rs 24.64 | Rs 25.61 | Rs 25.87 | Rs 25.87 | 51,500 | Alert |
| Sana Industries | Rs 1.75 (3.17%) | Rs 55.25 | Rs 57.00 | Rs 57.00 | Rs 57.00 | 500 | Alert |
| Shadab Tex | Rs 2.15 (3.20%) | Rs 67.25 | Rs 69.40 | Rs 69.50 | Rs 69.40 | 2,000 | Alert |
| Fazal Cloth | Rs 8.63 (4.44%) | Rs 194.25 | Rs 202.86 | Rs 202.99 | Rs 202.88 | 300 | Alert |
Textile Weaving (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Samin Tex | Rs -0.10 (-1.19%) | Rs 8.41 | Rs 8.30 | Rs 8.31 | Rs 8.31 | 1,000 | Alert |
| Yousaf Weaving | Rs -0.29 (-3.42%) | Rs 8.48 | Rs 8.00 | Rs 8.65 | Rs 8.19 | 683,000 | Alert |
| Zephyr Textile Limited. | Rs -0.37 (-1.67%) | Rs 22.09 | Rs 21.50 | Rs 22.89 | Rs 21.72 | 180,500 | Alert |
| Service Fabrics Limited | Rs -0.99 (-7.39%) | Rs 13.39 | Rs 12.39 | Rs 13.00 | Rs 12.40 | 353,000 | Alert |
Textile Composite (25)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| AMTEX Limited | Rs -0.01 (-0.33%) | Rs 3.03 | Rs 2.99 | Rs 3.09 | Rs 3.02 | 404,500 | Alert |
| Azgard Nine Limited | Rs -0.07 (-0.50%) | Rs 13.92 | Rs 13.60 | Rs 14.20 | Rs 13.85 | 7,350,500 | Alert |
| Chenab Limited Pref Share | Rs -0.12 (-3.87%) | Rs 3.10 | Rs 2.90 | Rs 3.10 | Rs 2.98 | 379,500 | Alert |
| Muhammad Farooq Tex | Rs -0.22 (-4.01%) | Rs 5.49 | Rs 5.10 | Rs 5.50 | Rs 5.27 | 121,500 | Alert |
| Mian Textile | Rs -0.27 (-4.78%) | Rs 5.65 | Rs 5.20 | Rs 5.52 | Rs 5.38 | 33,000 | Alert |
| Reliance Weaving | Rs -0.35 (-0.65%) | Rs 54.06 | Rs 52.75 | Rs 54.90 | Rs 53.71 | 36,000 | Alert |
| International Knitwear... | Rs -0.50 (-3.20%) | Rs 15.61 | Rs 14.72 | Rs 15.90 | Rs 15.11 | 15,500 | Alert |
| Crescent Textile Mills... | Rs -0.53 (-0.98%) | Rs 53.89 | Rs 52.80 | Rs 55.00 | Rs 53.36 | 133,000 | Alert |
| Jubilee Spinning | Rs -0.61 (-5.73%) | Rs 10.64 | Rs 9.80 | Rs 10.75 | Rs 10.03 | 217,000 | Alert |
| Suraj Cotton | Rs -1.33 (-0.84%) | Rs 159.33 | Rs 158.00 | Rs 158.00 | Rs 158.00 | 2,000 | Alert |
| Masood Textile | Rs -3.04 (-2.62%) | Rs 116.10 | Rs 113.00 | Rs 114.01 | Rs 113.06 | 1,300 | Alert |
| Safa Textiles | Rs 0.02 (0.15%) | Rs 13.44 | Rs 13.30 | Rs 13.90 | Rs 13.46 | 2,500 | Alert |
| Redco Textile Limited | Rs 0.18 (2.40%) | Rs 7.50 | Rs 7.45 | Rs 7.75 | Rs 7.68 | 43,500 | Alert |
| Kohinoor Industries | Rs 0.18 (2.43%) | Rs 7.42 | Rs 7.50 | Rs 7.80 | Rs 7.60 | 219,500 | Alert |
| Chenab Limited | Rs 0.22 (3.15%) | Rs 6.99 | Rs 7.00 | Rs 7.34 | Rs 7.21 | 340,000 | Alert |
| Kohinoor Tex | Rs 0.50 (0.45%) | Rs 111.50 | Rs 111.50 | Rs 112.00 | Rs 112.00 | 53,500 | Alert |
| Nishat Chunian | Rs 0.59 (0.96%) | Rs 61.23 | Rs 61.01 | Rs 62.12 | Rs 61.82 | 1,024,500 | Alert |
| Kohinoor Mills | Rs 0.70 (1.42%) | Rs 49.30 | Rs 50.00 | Rs 50.00 | Rs 50.00 | 500 | Alert |
| Ghazi Fabrics | Rs 0.75 (8.78%) | Rs 8.54 | Rs 8.84 | Rs 9.54 | Rs 9.29 | 118,000 | Alert |
| ZahidJee Textile Limited | Rs 0.98 (6.00%) | Rs 16.34 | Rs 16.40 | Rs 17.34 | Rs 17.32 | 104,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Gul Ahmad Textile Limited | Rs 1.00 (1.96%) | Rs 51.06 | Rs 51.20 | Rs 52.37 | Rs 52.06 | 3,100,500 | Alert |
| Nishat Mills Limited | Rs 1.92 (1.09%) | Rs 175.82 | Rs 175.00 | Rs 179.30 | Rs 177.74 | 3,111,200 | Alert |
| Faisal Spinning Mills ... | Rs 12.50 (4.39%) | Rs 285.00 | Rs 297.50 | Rs 299.24 | Rs 297.50 | 400 | Alert |
| Toweller Limited | Rs 2.46 (3.64%) | Rs 67.50 | Rs 65.00 | Rs 70.87 | Rs 69.96 | 77,000 | Alert |
| Dawood Lawrencepur Lim... | Rs 7.17 (3.37%) | Rs 212.83 | Rs 220.00 | Rs 220.00 | Rs 220.00 | 200 | Alert |
Woolen (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Bannu Woolen | Rs -0.93 (-1.30%) | Rs 71.49 | Rs 70.35 | Rs 71.00 | Rs 70.56 | 17,000 | Alert |
Synthetic and Rayon (7)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dewan Salman Fiber Lim... | Rs -0.03 (-0.58%) | Rs 5.15 | Rs 5.00 | Rs 5.27 | Rs 5.12 | 1,315,500 | Alert |
| Al-Abid Silk | Rs -0.86 (-7.93%) | Rs 10.85 | Rs 9.85 | Rs 10.25 | Rs 9.99 | 5,500 | Alert |
| Gatron Industries | Rs -4.99 (-4.89%) | Rs 102.00 | Rs 97.00 | Rs 97.01 | Rs 97.01 | 1,000 | Alert |
| Pakistan Synthtics | Rs 0.47 (1.58%) | Rs 29.75 | Rs 29.50 | Rs 30.48 | Rs 30.22 | 6,000 | Alert |
| Rupali Polyester | Rs 0.75 (4.35%) | Rs 17.25 | Rs 18.00 | Rs 18.00 | Rs 18.00 | 500 | Alert |
| National Silk | Rs 0.81 (2.13%) | Rs 38.00 | Rs 37.50 | Rs 39.90 | Rs 38.81 | 4,500 | Alert |
| Tri-star Polyester | Rs 1.18 (4.99%) | Rs 23.67 | Rs 23.12 | Rs 24.85 | Rs 24.85 | 817,000 | Alert |
Jute (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Crescent Jute | Rs -0.13 (-2.33%) | Rs 5.57 | Rs 5.32 | Rs 5.55 | Rs 5.44 | 70,000 | Alert |
| Thal Limited | Rs 13.21 (1.93%) | Rs 682.83 | Rs 680.00 | Rs 700.00 | Rs 696.04 | 122,800 | Alert |
Sugar and Allied Industries (25)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Haseeb Waqas Sugar | Rs -0.10 (-0.62%) | Rs 16.05 | Rs 15.15 | Rs 16.59 | Rs 15.95 | 1,725,000 | Alert |
| Mirza Sugar | Rs -0.20 (-1.51%) | Rs 13.24 | Rs 12.24 | Rs 14.24 | Rs 13.04 | 2,815,500 | Alert |
| HUSEIN SUGAR MILLS LIM... | Rs -0.52 (-0.63%) | Rs 82.71 | Rs 80.50 | Rs 85.94 | Rs 82.19 | 249,500 | Alert |
| Habib Sugar | Rs -0.53 (-1.13%) | Rs 46.75 | Rs 45.58 | Rs 47.50 | Rs 46.22 | 200,000 | Alert |
| Dewan Sugar | Rs -0.60 (-4.07%) | Rs 14.74 | Rs 13.74 | Rs 14.89 | Rs 14.14 | 3,536,500 | Alert |
| Habib Arkady | Rs -0.66 (-2.46%) | Rs 26.81 | Rs 25.80 | Rs 27.20 | Rs 26.15 | 12,000 | Alert |
| Jauharabad Sugar Mills... | Rs -0.80 (-1.07%) | Rs 75.00 | Rs 71.25 | Rs 78.75 | Rs 74.20 | 46,000 | Alert |
| Sakrand Sugar | Rs -1.22 (-2.59%) | Rs 47.12 | Rs 44.77 | Rs 48.90 | Rs 45.90 | 1,282,500 | Alert |
| Sind Abadgar Sugar | Rs -1.28 (-4.93%) | Rs 25.96 | Rs 24.67 | Rs 25.00 | Rs 24.68 | 23,000 | Alert |
| Ansari Sugar Mills Lim... | Rs -1.48 (-4.44%) | Rs 33.34 | Rs 31.68 | Rs 32.75 | Rs 31.86 | 570,500 | Alert |
| Adam Sugar | Rs -2.31 (-3.29%) | Rs 70.12 | Rs 66.63 | Rs 70.80 | Rs 67.81 | 116,000 | Alert |
| Tandliawala Sugar Mill... | Rs -3.33 (-1.91%) | Rs 174.66 | Rs 166.00 | Rs 182.00 | Rs 171.33 | 800 | Alert |
| Faran Sugar | Rs -6.23 (-4.99%) | Rs 124.75 | Rs 118.52 | Rs 122.00 | Rs 118.52 | 14,000 | Alert |
| Mehran Sugar | Rs -8.38 (-3.76%) | Rs 222.95 | Rs 212.00 | Rs 234.09 | Rs 214.57 | 4,300 | Alert |
| Mirpurkas Sugar | Rs -8.75 (-4.61%) | Rs 190.00 | Rs 180.50 | Rs 189.99 | Rs 181.25 | 13,400 | Alert |
| Shahmurad Sugar | Rs 0.50 (0.91%) | Rs 54.97 | Rs 54.35 | Rs 56.85 | Rs 55.47 | 69,000 | Alert |
| Imperial Sugar Limited | Rs 0.99 (2.61%) | Rs 38.00 | Rs 38.26 | Rs 39.85 | Rs 38.99 | 53,500 | Alert |
| Al-Noor Sugar | Rs 1.63 (2.15%) | Rs 75.76 | Rs 73.00 | Rs 79.00 | Rs 77.39 | 48,500 | Alert |
| Premier Sugar | Rs 1.88 (1.31%) | Rs 143.32 | Rs 140.00 | Rs 150.40 | Rs 145.20 | 300 | Alert |
| Shakarganj Limited | Rs 2.50 (2.20%) | Rs 113.60 | Rs 113.65 | Rs 116.80 | Rs 116.10 | 612,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Chashma Sugar | Rs 3.30 (4.59%) | Rs 71.95 | Rs 72.05 | Rs 75.54 | Rs 75.25 | 100,000 | Alert |
| Noon Sugar | Rs 3.92 (3.47%) | Rs 112.90 | Rs 109.25 | Rs 118.54 | Rs 116.82 | 252,500 | Alert |
| Thal Industries | Rs 6.42 (1.27%) | Rs 505.05 | Rs 505.00 | Rs 530.30 | Rs 511.47 | 2,800 | Alert |
| Shahtaj Sugar | Rs 8.58 (4.14%) | Rs 207.25 | Rs 212.00 | Rs 217.50 | Rs 215.83 | 41,400 | Alert |
| J.d.w.sugar | Rs 8.99 (1.79%) | Rs 501.00 | Rs 509.99 | Rs 509.99 | Rs 509.99 | 50 | Alert |
Cement (19)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Thatta Cement Company ... | Rs -0.03 (-0.06%) | Rs 48.00 | Rs 47.05 | Rs 48.25 | Rs 47.97 | 329,500 | Alert |
| Safe Mix Concrete | Rs -0.14 (-0.84%) | Rs 16.59 | Rs 15.90 | Rs 16.90 | Rs 16.45 | 1,224,500 | Alert |
| Dewan Cement Limited | Rs -0.20 (-0.82%) | Rs 24.50 | Rs 24.04 | Rs 24.70 | Rs 24.30 | 2,033,000 | Alert |
| Gharibwal Cement | Rs -0.39 (-0.66%) | Rs 59.23 | Rs 57.90 | Rs 59.75 | Rs 58.84 | 342,500 | Alert |
| Fauji Cement | Rs -0.43 (-0.92%) | Rs 46.84 | Rs 46.20 | Rs 47.00 | Rs 46.41 | 10,815,000 | Alert |
| Charat Cement Company ... | Rs -0.45 (-0.24%) | Rs 189.33 | Rs 187.00 | Rs 190.00 | Rs 188.88 | 33,800 | Alert |
| Fecto Cement | Rs -0.52 (-0.46%) | Rs 114.00 | Rs 113.00 | Rs 114.70 | Rs 113.48 | 6,400 | Alert |
| Javedan Cement | Rs -1.12 (-3.09%) | Rs 36.25 | Rs 35.00 | Rs 36.00 | Rs 35.13 | 11,500 | Alert |
| Dera Ghazi Khan Cement... | Rs -1.86 (-0.76%) | Rs 244.74 | Rs 241.50 | Rs 245.90 | Rs 242.88 | 773,900 | Alert |
| Pioneer Cement | Rs -2.55 (-1.71%) | Rs 148.69 | Rs 145.80 | Rs 148.60 | Rs 146.14 | 197,100 | Alert |
| Attock Cement | Rs -3.31 (-1.01%) | Rs 327.48 | Rs 322.01 | Rs 329.99 | Rs 324.17 | 100,200 | Alert |
| Bestway Cement | Rs -4.85 (-1.81%) | Rs 268.11 | Rs 260.01 | Rs 266.10 | Rs 263.26 | 26,700 | Alert |
| Lucky Cement | Rs -9.06 (-0.94%) | Rs 961.51 | Rs 945.02 | Rs 969.00 | Rs 952.45 | 431,900 | Alert |
| Dandot Cement | Rs 0.06 (0.35%) | Rs 17.01 | Rs 17.00 | Rs 17.50 | Rs 17.07 | 3,500 | Alert |
| Kohat Cement | Rs 0.36 (0.15%) | Rs 245.01 | Rs 244.00 | Rs 247.80 | Rs 245.37 | 20,200 | Alert |
| Power Cement Limited (r) | Rs 0.39 (15.98%) | Rs 2.44 | Rs 2.35 | Rs 2.97 | Rs 2.83 | 77,045,500 | Alert |
| Power Cement Limited | Rs 0.60 (4.07%) | Rs 14.74 | Rs 14.60 | Rs 15.49 | Rs 15.34 | 10,301,500 | Alert |
| Flying Cement Limited | Rs 0.63 (2.79%) | Rs 22.57 | Rs 22.50 | Rs 23.69 | Rs 23.20 | 3,528,000 | Alert |
| Maple Leaf Cement | Rs 1.11 (0.95%) | Rs 117.43 | Rs 117.46 | Rs 119.50 | Rs 118.54 | 2,071,000 | Alert |
Tobacco (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Khyber Tobacco | Rs 4.73 (0.55%) | Rs 853.00 | Rs 825.00 | Rs 865.00 | Rs 857.73 | 220 | Alert |
Refinery (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| BYCO Petroleum Pakista... | Rs -0.06 (-0.28%) | Rs 21.13 | Rs 20.95 | Rs 21.49 | Rs 21.07 | 2,500,500 | Alert |
| Pakistan Refinery Limited | Rs 0.97 (1.42%) | Rs 68.22 | Rs 67.21 | Rs 70.50 | Rs 69.19 | 1,330,500 | Alert |
| Attock Refinery Limited | Rs 11.60 (2.55%) | Rs 455.03 | Rs 456.00 | Rs 471.00 | Rs 466.63 | 2,465,500 | Alert |
| National Refinery Limited | Rs 6.22 (0.75%) | Rs 832.79 | Rs 832.01 | Rs 843.89 | Rs 839.01 | 189,150 | Alert |
Power Generation and Distribution (16)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Kot Addu Power Company... | Rs -0.01 (-0.01%) | Rs 77.10 | Rs 76.74 | Rs 77.75 | Rs 77.09 | 320,500 | Alert |
| Kohinoor Power Co | Rs -0.04 (-0.42%) | Rs 9.58 | Rs 9.50 | Rs 10.20 | Rs 9.54 | 156,000 | Alert |
| K-Electric Limited | Rs -0.09 (-1.14%) | Rs 7.91 | Rs 7.80 | Rs 7.97 | Rs 7.82 | 5,361,000 | Alert |
| Kohinoor Energy Limited | Rs -0.20 (-0.48%) | Rs 41.60 | Rs 41.40 | Rs 41.70 | Rs 41.40 | 1,500 | Alert |
| Hub Power Co | Rs -0.41 (-0.31%) | Rs 133.01 | Rs 131.05 | Rs 133.87 | Rs 132.60 | 776,200 | Alert |
| Nishat Power Limited | Rs 0.04 (0.09%) | Rs 45.98 | Rs 45.52 | Rs 46.50 | Rs 46.02 | 918,000 | Alert |
| Pakgen Power Limited | Rs 0.10 (0.48%) | Rs 20.67 | Rs 20.51 | Rs 20.95 | Rs 20.77 | 149,500 | Alert |
| Japan Power Generation... | Rs 0.13 (2.16%) | Rs 6.01 | Rs 5.90 | Rs 6.40 | Rs 6.14 | 10,324,500 | Alert |
| Engro Powergen Qadirpu... | Rs 0.18 (0.52%) | Rs 34.77 | Rs 34.65 | Rs 35.10 | Rs 34.95 | 85,000 | Alert |
| Lalpir Power Limited | Rs 0.18 (0.87%) | Rs 20.69 | Rs 20.61 | Rs 21.00 | Rs 20.87 | 20,500 | Alert |
| Nishat Chunian Power L... | Rs 0.23 (0.52%) | Rs 44.37 | Rs 43.90 | Rs 45.00 | Rs 44.60 | 197,500 | Alert |
| Altern Energy Limited | Rs 0.49 (1.01%) | Rs 48.46 | Rs 46.04 | Rs 49.25 | Rs 48.95 | 228,000 | Alert |
| Sitara Energy | Rs 0.50 (1.75%) | Rs 28.50 | Rs 29.00 | Rs 29.00 | Rs 29.00 | 2,000 | Alert |
| Saif Power Limited | Rs 0.53 (1.68%) | Rs 31.48 | Rs 31.61 | Rs 32.15 | Rs 32.01 | 106,000 | Alert |
| Tri-star Power | Rs 0.54 (4.94%) | Rs 10.94 | Rs 11.00 | Rs 11.80 | Rs 11.48 | 1,296,500 | Alert |
| Arshad Energy Limited | Rs 0.59 (3.99%) | Rs 14.80 | Rs 14.70 | Rs 15.39 | Rs 15.39 | 1,500 | Alert |
Oil and Gas Marketing Companies (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Sui Southern Gas Company | Rs -0.56 (-1.26%) | Rs 44.38 | Rs 43.51 | Rs 44.54 | Rs 43.82 | 1,771,000 | Alert |
| Burshane LPG Limited | Rs -0.67 (-1.10%) | Rs 60.65 | Rs 59.70 | Rs 60.01 | Rs 59.98 | 18,500 | Alert |
| Shell Pakistan | Rs -0.70 (-0.11%) | Rs 646.26 | Rs 635.01 | Rs 652.50 | Rs 645.56 | 19,100 | Alert |
| Hi Tech Lubricants lim... | Rs -1.48 (-1.22%) | Rs 121.69 | Rs 119.70 | Rs 121.74 | Rs 120.21 | 254,400 | Alert |
| Pakistan State Oil | Rs -1.95 (-0.41%) | Rs 475.29 | Rs 468.50 | Rs 476.00 | Rs 473.34 | 919,400 | Alert |
| Attock Petroleum Limited | Rs -7.54 (-1.09%) | Rs 690.16 | Rs 680.00 | Rs 689.90 | Rs 682.62 | 4,750 | Alert |
| Sui Northern Gas Pipel... | Rs 1.49 (0.85%) | Rs 174.36 | Rs 170.80 | Rs 178.20 | Rs 175.85 | 4,489,000 | Alert |
| Hascol Petroleum Limited | Rs 1.94 (0.50%) | Rs 387.47 | Rs 385.00 | Rs 394.97 | Rs 389.41 | 425,700 | Alert |
Oil and Gas Exploration Companies (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Oil Fields Li... | Rs -11.15 (-2.10%) | Rs 531.89 | Rs 518.00 | Rs 527.39 | Rs 520.74 | 355,700 | Alert |
| Oil & Gas Development ... | Rs -2.76 (-1.48%) | Rs 186.53 | Rs 181.00 | Rs 185.00 | Rs 183.77 | 6,824,300 | Alert |
| Pakistan Petroleum Lim... | Rs -3.00 (-1.61%) | Rs 186.49 | Rs 177.50 | Rs 185.00 | Rs 183.49 | 255,500 | Alert |
| Mari Gas Company Limited | Rs -44.90 (-2.59%) | Rs 1,732.33 | Rs 1,670.00 | Rs 1,743.00 | Rs 1,687.43 | 89,120 | Alert |
Engineering (16)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Engineering | Rs -1.00 (-0.37%) | Rs 271.00 | Rs 270.00 | Rs 270.00 | Rs 270.00 | 500 | Alert |
| Ados Pakistan | Rs -2.04 (-2.65%) | Rs 77.08 | Rs 73.29 | Rs 77.39 | Rs 75.04 | 6,000 | Alert |
| Dost Steels Limited | Rs 0.09 (0.62%) | Rs 14.45 | Rs 14.28 | Rs 14.70 | Rs 14.54 | 8,575,500 | Alert |
| Drekkar Kingsway Limited | Rs 0.09 (1.00%) | Rs 8.98 | Rs 8.87 | Rs 9.15 | Rs 9.07 | 14,500 | Alert |
| Aisha Steel Mills | Rs 0.73 (2.91%) | Rs 25.05 | Rs 25.05 | Rs 26.00 | Rs 25.78 | 21,341,500 | Alert |
| Aisha Steel Mills (r) | Rs 0.79 (8.59%) | Rs 9.20 | Rs 9.26 | Rs 10.13 | Rs 9.99 | 9,546,000 | Alert |
| Huffaz Seamless Pipe | Rs 0.91 (1.70%) | Rs 53.41 | Rs 50.74 | Rs 56.08 | Rs 54.32 | 340,000 | Alert |
| Crescent Steel & Allie... | Rs 1.26 (0.45%) | Rs 281.81 | Rs 277.60 | Rs 287.00 | Rs 283.07 | 183,200 | Alert |
| International Ind. | Rs 13.34 (3.59%) | Rs 371.64 | Rs 376.00 | Rs 389.00 | Rs 384.98 | 366,900 | Alert |
| Mughal Iron and Steel ... | Rs 3.94 (4.91%) | Rs 80.32 | Rs 82.85 | Rs 84.33 | Rs 84.26 | 2,308,000 | Alert |
| Dadex Enternit | Rs 4.28 (4.95%) | Rs 86.41 | Rs 89.00 | Rs 90.70 | Rs 90.69 | 5,500 | Alert |
| Inter Steel Limited | Rs 5.38 (3.36%) | Rs 159.98 | Rs 159.80 | Rs 166.95 | Rs 165.36 | 7,367,000 | Alert |
| K.s.b.pumps | Rs 5.50 (1.55%) | Rs 355.90 | Rs 360.00 | Rs 365.00 | Rs 361.40 | 2,000 | Alert |
| Amreli Steels Limited | Rs 5.81 (4.63%) | Rs 125.62 | Rs 127.00 | Rs 131.90 | Rs 131.43 | 1,176,000 | Alert |
| Sazgar Engineering | Rs 6.14 (3.58%) | Rs 171.37 | Rs 162.81 | Rs 179.93 | Rs 177.51 | 700,000 | Alert |
| Bolan Casting | Rs 9.42 (5.00%) | Rs 188.52 | Rs 188.00 | Rs 197.94 | Rs 197.94 | 84,000 | Alert |
Automobile Assembler (11)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ghani Automobile Indus... | Rs -0.15 (-0.97%) | Rs 15.50 | Rs 15.22 | Rs 15.75 | Rs 15.35 | 1,472,000 | Alert |
| Ghandara Industries Li... | Rs -1.04 (-0.13%) | Rs 818.22 | Rs 811.00 | Rs 822.50 | Rs 817.18 | 34,600 | Alert |
| Dewan Farooque Motor L... | Rs -2.04 (-4.22%) | Rs 48.34 | Rs 45.93 | Rs 48.50 | Rs 46.30 | 10,044,500 | Alert |
| Ghandhara Nissan Limited | Rs 0.05 (0.02%) | Rs 268.12 | Rs 267.21 | Rs 269.50 | Rs 268.17 | 45,600 | Alert |
| Millat Tractors Limited | Rs 1.44 (0.09%) | Rs 1,549.41 | Rs 1,539.00 | Rs 1,555.00 | Rs 1,550.85 | 120,250 | Alert |
| Al-Ghazi Tractors Limited | Rs 22.14 (3.38%) | Rs 654.24 | Rs 650.20 | Rs 686.95 | Rs 676.38 | 114,500 | Alert |
| Hinopak Motors | Rs 3.86 (0.25%) | Rs 1,562.83 | Rs 1,545.03 | Rs 1,596.00 | Rs 1,566.69 | 1,460 | Alert |
| Honda Atlas Cars | Rs 4.32 (0.49%) | Rs 883.36 | Rs 876.00 | Rs 890.00 | Rs 887.68 | 28,400 | Alert |
| Atlas Honda Limited | Rs 4.43 (0.69%) | Rs 640.02 | Rs 640.00 | Rs 646.00 | Rs 644.45 | 5,050 | Alert |
| Pak Suzuki Motor Compa... | Rs 41.36 (4.86%) | Rs 850.47 | Rs 850.51 | Rs 892.99 | Rs 891.83 | 47,000 | Alert |
| Indus Motor | Rs 7.69 (0.39%) | Rs 1,990.29 | Rs 1,990.00 | Rs 2,002.00 | Rs 1,997.98 | 50,660 | Alert |
Automobile Parts and Accessories (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Glaxo Healthcare Pakistan | Rs -6.88 (-2.46%) | Rs 279.89 | Rs 268.00 | Rs 284.00 | Rs 273.01 | 65,500 | Alert |
| Atlas Battery Limited | Rs -9.50 (-0.99%) | Rs 960.00 | Rs 950.00 | Rs 952.00 | Rs 950.50 | 1,450 | Alert |
| Loads Limited | Rs 0.08 (0.16%) | Rs 50.51 | Rs 50.31 | Rs 51.48 | Rs 50.59 | 249,000 | Alert |
| General Tyre &rubber Co. | Rs 1.82 (0.55%) | Rs 329.77 | Rs 323.50 | Rs 336.00 | Rs 331.59 | 70,100 | Alert |
| Baluchistan Wheels | Rs 7.16 (4.16%) | Rs 172.23 | Rs 171.00 | Rs 180.84 | Rs 179.39 | 9,100 | Alert |
| Exide Pakistan | Rs 7.39 (0.71%) | Rs 1,041.64 | Rs 1,026.00 | Rs 1,080.00 | Rs 1,049.03 | 2,240 | Alert |
Cable and Electrical Goods (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Johnson & Phillips | Rs 0.50 (1.64%) | Rs 30.50 | Rs 31.00 | Rs 31.00 | Rs 31.00 | 500 | Alert |
| Pakistan Cables | Rs 1.06 (0.29%) | Rs 361.97 | Rs 352.00 | Rs 369.00 | Rs 363.03 | 8,800 | Alert |
| Pak Elektron Limited | Rs 1.54 (1.26%) | Rs 122.19 | Rs 120.26 | Rs 126.00 | Rs 123.73 | 7,516,500 | Alert |
| Siemens Engineering | Rs 11.71 (1.38%) | Rs 846.67 | Rs 849.00 | Rs 865.00 | Rs 858.38 | 600 | Alert |
| Singer Pakistan | Rs 2.62 (3.35%) | Rs 78.25 | Rs 78.99 | Rs 81.99 | Rs 80.87 | 1,492,500 | Alert |
| Climax Engineering Lim... | Rs 3.78 (4.99%) | Rs 75.76 | Rs 0.00 | Rs 79.54 | Rs 79.54 | 0 | Alert |
Transport (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan International... | Rs -0.12 (-0.43%) | Rs 27.69 | Rs 27.50 | Rs 27.89 | Rs 27.57 | 1,448,000 | Alert |
| Pakistan International... | Rs -0.47 (-0.12%) | Rs 389.50 | Rs 389.03 | Rs 389.03 | Rs 389.03 | 300 | Alert |
| Pakistan National Ship... | Rs -3.14 (-1.90%) | Rs 164.99 | Rs 160.70 | Rs 166.00 | Rs 161.85 | 94,400 | Alert |
| Pakistan Internation A... | Rs 0.11 (1.51%) | Rs 7.27 | Rs 7.28 | Rs 7.43 | Rs 7.38 | 1,256,500 | Alert |
Technology and Communication (11)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Media Times Limited | Rs -0.02 (-0.49%) | Rs 4.10 | Rs 3.95 | Rs 4.19 | Rs 4.08 | 792,500 | Alert |
| Hum Network Limited | Rs -0.09 (-0.70%) | Rs 12.87 | Rs 12.69 | Rs 12.85 | Rs 12.78 | 78,000 | Alert |
| Pakistan Telecommunica... | Rs -0.12 (-0.74%) | Rs 16.22 | Rs 16.00 | Rs 16.29 | Rs 16.10 | 622,000 | Alert |
| Worldcall Telecom | Rs -0.12 (-3.70%) | Rs 3.24 | Rs 3.00 | Rs 3.28 | Rs 3.12 | 3,470,500 | Alert |
| TPL Trakker Limited | Rs -0.13 (-0.97%) | Rs 13.38 | Rs 13.10 | Rs 13.48 | Rs 13.25 | 2,315,500 | Alert |
| Telecard Limited | Rs 0.00 (0.00%) | Rs 4.00 | Rs 3.95 | Rs 4.08 | Rs 4.00 | 580,500 | Alert |
| Pak Datacom Limited | Rs 0.20 (0.33%) | Rs 60.00 | Rs 60.00 | Rs 60.34 | Rs 60.20 | 2,000 | Alert |
| Netsol Technologies Li... | Rs 0.65 (0.93%) | Rs 70.11 | Rs 69.10 | Rs 72.90 | Rs 70.76 | 2,447,000 | Alert |
| The Resource Group Of ... | Rs 0.76 (1.41%) | Rs 53.75 | Rs 53.40 | Rs 55.25 | Rs 54.51 | 15,905,000 | Alert |
| Avanceon Limited | Rs 1.86 (4.93%) | Rs 37.73 | Rs 37.70 | Rs 39.61 | Rs 39.59 | 396,500 | Alert |
| Systems Limited | Rs 4.09 (4.49%) | Rs 91.04 | Rs 90.40 | Rs 95.59 | Rs 95.13 | 682,000 | Alert |
Fertilizer (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Fauji Fertilizer Bin Q... | Rs -0.44 (-0.88%) | Rs 50.05 | Rs 49.21 | Rs 50.20 | Rs 49.61 | 1,308,500 | Alert |
| Fauji Fertilizer | Rs -0.66 (-0.68%) | Rs 97.44 | Rs 96.50 | Rs 97.75 | Rs 96.78 | 1,480,700 | Alert |
| Engro Chemical | Rs -0.80 (-0.20%) | Rs 399.16 | Rs 395.25 | Rs 400.99 | Rs 398.36 | 2,072,600 | Alert |
| ENGRO Fertilizer Limited. | Rs -1.06 (-1.76%) | Rs 60.21 | Rs 58.90 | Rs 60.01 | Rs 59.15 | 5,008,500 | Alert |
| Fatima Fertilizer Limited | Rs 0.01 (0.03%) | Rs 33.07 | Rs 33.00 | Rs 33.80 | Rs 33.08 | 182,000 | Alert |
| Dawood Hercules | Rs 0.20 (0.14%) | Rs 146.55 | Rs 145.00 | Rs 150.00 | Rs 146.75 | 390,600 | Alert |
Pharmaceuticals (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Searle Pakistan | Rs -1.91 (-0.31%) | Rs 617.35 | Rs 610.01 | Rs 627.00 | Rs 615.44 | 603,100 | Alert |
| Wyeth Chemicals | Rs -115.58 (-4.36%) | Rs 2,652.41 | Rs 2,519.79 | Rs 2,660.00 | Rs 2,536.83 | 2,140 | Alert |
| Sanofi-aventis Pharmac... | Rs -17.93 (-0.85%) | Rs 2,100.00 | Rs 2,070.00 | Rs 2,120.00 | Rs 2,082.07 | 580 | Alert |
| Ferozsons Laboratories... | Rs -3.44 (-0.66%) | Rs 519.83 | Rs 510.00 | Rs 524.99 | Rs 516.39 | 31,600 | Alert |
| Highnoon Laboratories | Rs -4.70 (-0.80%) | Rs 586.73 | Rs 578.09 | Rs 587.00 | Rs 582.03 | 3,350 | Alert |
| Otsuka Pakistan Limited | Rs -7.00 (-3.21%) | Rs 218.00 | Rs 211.00 | Rs 215.25 | Rs 211.00 | 200,700 | Alert |
| Abbot Laboratories | Rs 0.89 (0.10%) | Rs 929.00 | Rs 926.90 | Rs 933.00 | Rs 929.89 | 3,300 | Alert |
| Glaxosmithkline | Rs 1.55 (0.71%) | Rs 219.78 | Rs 220.10 | Rs 222.20 | Rs 221.33 | 470,300 | Alert |
Chemicals (23)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Nimir Resins Limited | Rs -0.05 (-0.49%) | Rs 10.13 | Rs 10.00 | Rs 10.30 | Rs 10.08 | 1,153,000 | Alert |
| Shiffi Chemical Indust... | Rs -0.12 (-1.36%) | Rs 8.85 | Rs 8.65 | Rs 8.75 | Rs 8.73 | 7,500 | Alert |
| Ittehad Chemical | Rs -0.15 (-0.41%) | Rs 36.15 | Rs 35.56 | Rs 36.30 | Rs 36.00 | 79,500 | Alert |
| Pakistan PVC Limited | Rs -0.18 (-1.76%) | Rs 10.22 | Rs 9.80 | Rs 10.25 | Rs 10.04 | 36,000 | Alert |
| Sitara Peroxide | Rs -0.39 (-1.07%) | Rs 36.41 | Rs 35.51 | Rs 36.90 | Rs 36.02 | 495,500 | Alert |
| Archroma Pakistan Limited | Rs -0.61 (-0.08%) | Rs 764.82 | Rs 760.00 | Rs 769.90 | Rs 764.21 | 28,050 | Alert |
| Berger Paints | Rs -1.49 (-0.67%) | Rs 221.62 | Rs 219.51 | Rs 224.59 | Rs 220.13 | 6,900 | Alert |
| AKZO Nobel Pakistan Li... | Rs -1.95 (-0.71%) | Rs 273.21 | Rs 268.00 | Rs 274.00 | Rs 271.26 | 51,800 | Alert |
| Sitara Chemicals | Rs -3.50 (-0.68%) | Rs 513.50 | Rs 510.00 | Rs 510.00 | Rs 510.00 | 700 | Alert |
| Baifo Industries | Rs -3.50 (-1.19%) | Rs 295.00 | Rs 291.50 | Rs 291.50 | Rs 291.50 | 200 | Alert |
| Linde Pakistan Limited | Rs -4.67 (-1.65%) | Rs 282.20 | Rs 275.02 | Rs 284.74 | Rs 277.53 | 27,200 | Alert |
| Wah Nobal Chemicals | Rs -8.92 (-3.34%) | Rs 267.15 | Rs 253.80 | Rs 276.76 | Rs 258.23 | 74,600 | Alert |
| Agritech Limited | Rs 0.03 (0.28%) | Rs 10.82 | Rs 10.76 | Rs 10.98 | Rs 10.85 | 162,500 | Alert |
| Ghani Gases Limited | Rs 0.05 (0.15%) | Rs 33.05 | Rs 32.70 | Rs 33.70 | Rs 33.10 | 116,500 | Alert |
| Lotte Chemical Limited | Rs 0.21 (1.75%) | Rs 12.00 | Rs 11.91 | Rs 12.35 | Rs 12.21 | 6,394,500 | Alert |
| Descon Oxychem Limited | Rs 0.78 (3.40%) | Rs 22.95 | Rs 22.81 | Rs 24.00 | Rs 23.73 | 3,682,500 | Alert |
| Bawany Air Products Li... | Rs 1.00 (7.03%) | Rs 14.23 | Rs 13.52 | Rs 15.23 | Rs 15.23 | 48,000 | Alert |
| Engro Polymer and Chem... | Rs 1.06 (3.31%) | Rs 32.05 | Rs 32.20 | Rs 33.55 | Rs 33.11 | 25,491,000 | Alert |
| Nimir Industrial Chemi... | Rs 2.46 (4.92%) | Rs 50.00 | Rs 49.00 | Rs 52.50 | Rs 52.46 | 126,000 | Alert |
| ICI Pakistan | Rs 30.47 (2.56%) | Rs 1,189.23 | Rs 1,187.00 | Rs 1,230.00 | Rs 1,219.70 | 182,150 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dynea Pakistan Limited | Rs 5.22 (5.00%) | Rs 104.49 | Rs 105.00 | Rs 109.71 | Rs 109.71 | 82,500 | Alert |
| Pakistan Gum & Chemical | Rs 7.10 (5.00%) | Rs 142.00 | Rs 135.10 | Rs 149.10 | Rs 149.10 | 400 | Alert |
| Colgate Palmolives | Rs 82.00 (3.72%) | Rs 2,207.00 | Rs 2,206.00 | Rs 2,289.00 | Rs 2,289.00 | 400 | Alert |
Paper and Board (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Roshan Packages Limited | Rs -0.08 (-0.12%) | Rs 68.97 | Rs 68.13 | Rs 69.50 | Rs 68.89 | 286,000 | Alert |
| Pakistan Paper Products | Rs -1.55 (-0.90%) | Rs 171.55 | Rs 163.55 | Rs 170.00 | Rs 170.00 | 4,000 | Alert |
| Merit Packages | Rs 0.63 (2.39%) | Rs 26.39 | Rs 26.05 | Rs 27.30 | Rs 27.02 | 595,000 | Alert |
| Balochistan Particle B... | Rs 0.97 (7.95%) | Rs 12.20 | Rs 11.30 | Rs 13.20 | Rs 13.17 | 80,500 | Alert |
| Packages Limited | Rs 2.87 (0.34%) | Rs 847.93 | Rs 841.00 | Rs 861.99 | Rs 850.80 | 78,500 | Alert |
| Century Paper & Board ... | Rs 4.47 (4.25%) | Rs 105.09 | Rs 103.05 | Rs 110.34 | Rs 109.56 | 641,000 | Alert |
| Cherat Packaging Limited | Rs 5.67 (1.99%) | Rs 284.27 | Rs 283.05 | Rs 294.40 | Rs 289.94 | 84,400 | Alert |
| Security Papers | Rs 6.34 (3.97%) | Rs 159.82 | Rs 159.00 | Rs 167.81 | Rs 166.16 | 381,500 | Alert |
Vanaspati and Allied Industries (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Data Agro Limited | Rs 0.05 (0.22%) | Rs 23.17 | Rs 22.11 | Rs 24.32 | Rs 23.22 | 126,000 | Alert |
| Ss Oil Mills Limited | Rs 1.00 (2.33%) | Rs 43.00 | Rs 43.00 | Rs 44.00 | Rs 44.00 | 1,000 | Alert |
Leather and Tanneries (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Service Ind. | Rs -21.08 (-1.43%) | Rs 1,475.00 | Rs 1,450.00 | Rs 1,475.55 | Rs 1,453.92 | 1,900 | Alert |
| Bata Pakistan Limited | Rs 0.00 (0.00%) | Rs 3,800.00 | Rs 3,800.00 | Rs 3,800.00 | Rs 3,800.00 | 800 | Alert |
| Leather Up Limited | Rs 1.00 (3.70%) | Rs 27.04 | Rs 26.31 | Rs 28.39 | Rs 28.04 | 239,500 | Alert |
Food and Personal Care Products (16)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Quice Food Industries ... | Rs -0.18 (-1.94%) | Rs 9.28 | Rs 9.03 | Rs 9.28 | Rs 9.10 | 1,376,000 | Alert |
| IBL Healthcare Limited | Rs -0.23 (-0.17%) | Rs 137.61 | Rs 137.00 | Rs 139.20 | Rs 137.38 | 12,200 | Alert |
| Fauji Foods Limited | Rs -0.27 (-0.29%) | Rs 94.71 | Rs 94.26 | Rs 95.00 | Rs 94.44 | 29,000 | Alert |
| Fauji Foods Limited (n... | Rs -0.52 (-0.69%) | Rs 75.01 | Rs 73.51 | Rs 75.00 | Rs 74.49 | 12,500 | Alert |
| Al-Shaheer Corporation | Rs -0.52 (-1.10%) | Rs 47.11 | Rs 46.25 | Rs 47.61 | Rs 46.59 | 329,500 | Alert |
| Treet Corporation Limited | Rs -0.73 (-1.05%) | Rs 69.80 | Rs 68.61 | Rs 70.00 | Rs 69.07 | 595,500 | Alert |
| Engro Foods Limited | Rs -1.66 (-1.04%) | Rs 159.24 | Rs 156.50 | Rs 159.50 | Rs 157.58 | 590,900 | Alert |
| Clover Pakistan Limited | Rs -2.86 (-4.44%) | Rs 64.48 | Rs 61.26 | Rs 63.25 | Rs 61.62 | 110,000 | Alert |
| Murree Brewery | Rs -7.39 (-0.96%) | Rs 769.39 | Rs 760.00 | Rs 770.00 | Rs 762.00 | 1,950 | Alert |
| ZIL Limited | Rs -7.91 (-4.32%) | Rs 183.26 | Rs 174.70 | Rs 180.00 | Rs 175.35 | 7,500 | Alert |
| Unilever Pakistan Foods | Rs -83.00 (-1.33%) | Rs 6,222.00 | Rs 6,105.00 | Rs 6,202.00 | Rs 6,139.00 | 60 | Alert |
| Mitchell Fruit Farms | Rs -9.08 (-3.19%) | Rs 285.05 | Rs 270.80 | Rs 284.00 | Rs 275.97 | 2,900 | Alert |
| Shezan International | Rs -9.90 (-2.25%) | Rs 440.00 | Rs 430.10 | Rs 430.10 | Rs 430.10 | 100 | Alert |
| Nestle Pakistan Limited | Rs 199.67 (2.00%) | Rs 10,000.00 | Rs 10,000.00 | Rs 10,200.00 | Rs 10,199.67 | 120 | Alert |
| National Food Limited | Rs 2.00 (0.61%) | Rs 330.00 | Rs 329.00 | Rs 332.00 | Rs 332.00 | 500 | Alert |
| Rafhan Maiz Prod. | Rs 66.33 (0.91%) | Rs 7,250.00 | Rs 7,300.00 | Rs 7,349.00 | Rs 7,316.33 | 160 | Alert |
Glass and Ceramics (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ghani Value Glass Limited | Rs -0.21 (-0.87%) | Rs 24.01 | Rs 23.50 | Rs 24.00 | Rs 23.80 | 4,500 | Alert |
| Ghani Glass | Rs -0.31 (-0.33%) | Rs 92.98 | Rs 92.12 | Rs 93.35 | Rs 92.67 | 56,700 | Alert |
| Balochistan Glass | Rs -0.43 (-2.21%) | Rs 19.49 | Rs 18.49 | Rs 19.50 | Rs 19.06 | 1,637,500 | Alert |
| Ghani Glass Limited (r) | Rs -0.97 (-1.23%) | Rs 78.88 | Rs 76.10 | Rs 80.01 | Rs 77.91 | 78,600 | Alert |
| Feroze 1888 Mills Limited | Rs -6.86 (-4.64%) | Rs 147.92 | Rs 141.02 | Rs 141.10 | Rs 141.06 | 1,300 | Alert |
| Frontier Ceramics | Rs 0.26 (2.60%) | Rs 10.00 | Rs 9.70 | Rs 10.50 | Rs 10.26 | 45,500 | Alert |
| Ghani Global Glass Lim... | Rs 0.76 (3.21%) | Rs 23.69 | Rs 23.55 | Rs 24.63 | Rs 24.45 | 415,500 | Alert |
| Shabbir Tiles & Ceramics | Rs 0.77 (3.88%) | Rs 19.82 | Rs 20.00 | Rs 20.82 | Rs 20.59 | 2,919,000 | Alert |
| Tariq Glass Ind. | Rs 1.67 (1.33%) | Rs 125.55 | Rs 125.00 | Rs 128.50 | Rs 127.22 | 110,400 | Alert |
Miscellaneous (16)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dolmen City REIT | Rs -0.14 (-1.18%) | Rs 11.85 | Rs 11.70 | Rs 11.90 | Rs 11.71 | 5,286,500 | Alert |
| Pace Pakistan Limited | Rs -0.15 (-1.61%) | Rs 9.33 | Rs 9.06 | Rs 9.48 | Rs 9.18 | 3,175,500 | Alert |
| Pak Hotels Developers | Rs -0.63 (-0.67%) | Rs 94.00 | Rs 89.31 | Rs 95.75 | Rs 93.37 | 2,500 | Alert |
| Tri-pak Films | Rs -0.90 (-0.34%) | Rs 261.04 | Rs 260.00 | Rs 262.00 | Rs 260.14 | 5,600 | Alert |
| Arpak International In... | Rs -1.16 (-4.97%) | Rs 23.35 | Rs 22.19 | Rs 22.19 | Rs 22.19 | 500 | Alert |
| Diamond Industries | Rs -1.24 (-4.91%) | Rs 25.23 | Rs 23.97 | Rs 24.00 | Rs 23.99 | 1,000 | Alert |
| United Dist.pakistan | Rs -1.91 (-2.38%) | Rs 80.24 | Rs 78.00 | Rs 78.50 | Rs 78.33 | 7,500 | Alert |
| AKD Capital Limited | Rs -2.92 (-2.06%) | Rs 142.01 | Rs 135.01 | Rs 140.16 | Rs 139.09 | 500 | Alert |
| GOC (PAK) LIMITED | Rs -3.17 (-4.72%) | Rs 67.20 | Rs 63.85 | Rs 69.00 | Rs 64.03 | 9,000 | Alert |
| Shifa Int. Hospital | Rs -5.78 (-1.88%) | Rs 308.00 | Rs 300.50 | Rs 305.00 | Rs 302.22 | 8,600 | Alert |
| Ecopack Limited | Rs 0.11 (0.36%) | Rs 30.17 | Rs 29.35 | Rs 31.00 | Rs 30.28 | 185,500 | Alert |
| Gammon Pakistan | Rs 0.12 (0.27%) | Rs 43.88 | Rs 44.00 | Rs 45.50 | Rs 44.00 | 1,500 | Alert |
| Haydari Construction C... | Rs 0.54 (2.84%) | Rs 19.02 | Rs 19.00 | Rs 20.00 | Rs 19.56 | 228,000 | Alert |
| Siddiqsons Tin Limited | Rs 1.62 (4.99%) | Rs 32.46 | Rs 33.00 | Rs 34.08 | Rs 34.08 | 1,225,000 | Alert |
| Macpac Films Limited | Rs 1.74 (4.98%) | Rs 34.92 | Rs 34.60 | Rs 36.66 | Rs 36.66 | 200,500 | Alert |
| Synthetic Products Ent... | Rs 3.13 (4.16%) | Rs 75.24 | Rs 75.24 | Rs 79.00 | Rs 78.37 | 441,500 | Alert |
Bonds (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Telecard Tfc | Rs 0.00 (0.00%) | Rs 328.45 | Rs 0.00 | Rs 328.45 | Rs 328.45 | 0 | Alert |
Future Contracts (156)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| May (c) Fut: Kot Addu ... | Rs -0.01 (-0.01%) | Rs 77.10 | Rs 0.00 | Rs 77.09 | Rs 77.09 | 0 | Alert |
| Jun (c) Fut: Kot Addu ... | Rs -0.01 (-0.01%) | Rs 77.86 | Rs 0.00 | Rs 77.85 | Rs 77.85 | 0 | Alert |
| Jul (c) Fut: Kot Addu ... | Rs -0.01 (-0.01%) | Rs 78.45 | Rs 0.00 | Rs 78.44 | Rs 78.44 | 0 | Alert |
| Jul (c) Fut: Bank Alfa... | Rs -0.03 (-0.06%) | Rs 46.39 | Rs 0.00 | Rs 46.36 | Rs 46.36 | 0 | Alert |
| May (c) Fut: Bank Alfa... | Rs -0.03 (-0.07%) | Rs 45.59 | Rs 0.00 | Rs 45.56 | Rs 45.56 | 0 | Alert |
| Jun (c) Fut: Bank Alfa... | Rs -0.03 (-0.07%) | Rs 46.04 | Rs 0.00 | Rs 46.01 | Rs 46.01 | 0 | Alert |
| Jun Fut: K-Electric Li... | Rs -0.07 (-0.88%) | Rs 7.97 | Rs 7.85 | Rs 8.03 | Rs 7.90 | 2,527,500 | Alert |
| May Fut: K-Electric Li... | Rs -0.08 (-1.02%) | Rs 7.88 | Rs 7.70 | Rs 7.95 | Rs 7.80 | 3,201,000 | Alert |
| Jul (c) Fut: K-Electri... | Rs -0.09 (-1.12%) | Rs 8.05 | Rs 0.00 | Rs 7.96 | Rs 7.96 | 0 | Alert |
| Jun (c) Fut: K-Electri... | Rs -0.09 (-1.13%) | Rs 7.99 | Rs 0.00 | Rs 7.90 | Rs 7.90 | 0 | Alert |
| May (c) Fut: K-Electri... | Rs -0.09 (-1.14%) | Rs 7.91 | Rs 0.00 | Rs 7.82 | Rs 7.82 | 0 | Alert |
| Jun Fut: TPL Trakker L... | Rs -0.10 (-0.74%) | Rs 13.52 | Rs 13.25 | Rs 13.65 | Rs 13.42 | 2,688,500 | Alert |
| Jun Fut: Bank Of Punjab | Rs -0.11 (-0.80%) | Rs 13.74 | Rs 13.50 | Rs 13.81 | Rs 13.63 | 9,200,000 | Alert |
| Jun Fut: Quice Food In... | Rs -0.11 (-1.18%) | Rs 9.32 | Rs 9.16 | Rs 9.30 | Rs 9.21 | 936,000 | Alert |
| Cjun Fut: Pakistan Tel... | Rs -0.12 (-0.73%) | Rs 16.38 | Rs 0.00 | Rs 16.26 | Rs 16.26 | 0 | Alert |
| Jul (c) Fut: Pakistan ... | Rs -0.12 (-0.73%) | Rs 16.50 | Rs 0.00 | Rs 16.38 | Rs 16.38 | 0 | Alert |
| May (c) Fut: Pakistan ... | Rs -0.12 (-0.74%) | Rs 16.22 | Rs 0.00 | Rs 16.10 | Rs 16.10 | 0 | Alert |
| Jul (c) Fut: Bank Of P... | Rs -0.13 (-0.94%) | Rs 13.85 | Rs 0.00 | Rs 13.72 | Rs 13.72 | 0 | Alert |
| Jun (c) Fut: Bank Of P... | Rs -0.13 (-0.95%) | Rs 13.74 | Rs 0.00 | Rs 13.61 | Rs 13.61 | 0 | Alert |
| Jun (c) Fut: TPL Trakk... | Rs -0.13 (-0.96%) | Rs 13.51 | Rs 0.00 | Rs 13.38 | Rs 13.38 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May (c) Fut: Bank Of P... | Rs -0.13 (-0.96%) | Rs 13.61 | Rs 0.00 | Rs 13.48 | Rs 13.48 | 0 | Alert |
| Jul (c) Fut: TPL Trakk... | Rs -0.13 (-0.96%) | Rs 13.61 | Rs 0.00 | Rs 13.48 | Rs 13.48 | 0 | Alert |
| May (c) Fut: TPL Trakk... | Rs -0.13 (-0.97%) | Rs 13.38 | Rs 0.00 | Rs 13.25 | Rs 13.25 | 0 | Alert |
| Jun Fut: Pakistan Tele... | Rs -0.15 (-0.92%) | Rs 16.36 | Rs 16.20 | Rs 16.36 | Rs 16.21 | 15,500 | Alert |
| May Fut: Bank Of Punjab | Rs -0.15 (-1.10%) | Rs 13.62 | Rs 12.80 | Rs 13.70 | Rs 13.47 | 10,944,000 | Alert |
| Jun Fut: Kot Addu Powe... | Rs -0.16 (-0.21%) | Rs 77.86 | Rs 77.70 | Rs 77.70 | Rs 77.70 | 22,000 | Alert |
| May Fut: TPL Trakker L... | Rs -0.18 (-1.34%) | Rs 13.43 | Rs 13.06 | Rs 13.45 | Rs 13.25 | 3,564,000 | Alert |
| Jul (c) Fut: Quice Foo... | Rs -0.18 (-1.91%) | Rs 9.44 | Rs 0.00 | Rs 9.26 | Rs 9.26 | 0 | Alert |
| Jun (c) Fut: Quice Foo... | Rs -0.18 (-1.92%) | Rs 9.37 | Rs 0.00 | Rs 9.19 | Rs 9.19 | 0 | Alert |
| May (c) Fut: Quice Foo... | Rs -0.18 (-1.94%) | Rs 9.28 | Rs 0.00 | Rs 9.10 | Rs 9.10 | 0 | Alert |
| May Fut: Quice Food In... | Rs -0.19 (-2.05%) | Rs 9.28 | Rs 9.03 | Rs 9.24 | Rs 9.09 | 1,290,500 | Alert |
| May Fut: Pakistan Tele... | Rs -0.21 (-1.29%) | Rs 16.22 | Rs 15.98 | Rs 16.25 | Rs 16.01 | 282,000 | Alert |
| May Fut: Faysal Bank | Rs -0.31 (-1.21%) | Rs 25.61 | Rs 24.33 | Rs 25.55 | Rs 25.30 | 1,297,500 | Alert |
| Jun (c) Fut: Faysal Bank | Rs -0.32 (-1.24%) | Rs 25.83 | Rs 0.00 | Rs 25.51 | Rs 25.51 | 0 | Alert |
| May (c) Fut: Faysal Bank | Rs -0.32 (-1.25%) | Rs 25.58 | Rs 0.00 | Rs 25.26 | Rs 25.26 | 0 | Alert |
| Jul (c) Fut: Faysal Bank | Rs -0.33 (-1.27%) | Rs 26.03 | Rs 0.00 | Rs 25.70 | Rs 25.70 | 0 | Alert |
| May Fut: Bank Alfalah ... | Rs -0.35 (-0.77%) | Rs 45.70 | Rs 44.62 | Rs 46.35 | Rs 45.35 | 1,259,500 | Alert |
| Jun Fut: Faysal Bank | Rs -0.35 (-1.35%) | Rs 25.91 | Rs 25.30 | Rs 25.65 | Rs 25.56 | 191,000 | Alert |
| Jun Fut: Askari Commer... | Rs -0.35 (-1.53%) | Rs 22.81 | Rs 22.30 | Rs 23.00 | Rs 22.46 | 3,143,500 | Alert |
| Jun Fut: Engro Chemical | Rs -0.37 (-0.09%) | Rs 397.05 | Rs 394.00 | Rs 398.50 | Rs 396.68 | 830,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: Fauji Fertili... | Rs -0.38 (-0.75%) | Rs 50.54 | Rs 49.68 | Rs 50.50 | Rs 50.16 | 994,500 | Alert |
| Jun Fut: Fauji Cement | Rs -0.38 (-0.81%) | Rs 47.18 | Rs 46.60 | Rs 47.40 | Rs 46.80 | 1,198,500 | Alert |
| Jul (c) Fut: Hub Power Co | Rs -0.41 (-0.30%) | Rs 135.33 | Rs 0.00 | Rs 134.92 | Rs 134.92 | 0 | Alert |
| May (c) Fut: Hub Power Co | Rs -0.41 (-0.31%) | Rs 133.01 | Rs 0.00 | Rs 132.60 | Rs 132.60 | 0 | Alert |
| Jun (c) Fut: Hub Power Co | Rs -0.41 (-0.31%) | Rs 134.32 | Rs 0.00 | Rs 133.91 | Rs 133.91 | 0 | Alert |
| May Fut: Askari Commer... | Rs -0.41 (-1.81%) | Rs 22.62 | Rs 22.00 | Rs 22.70 | Rs 22.21 | 3,123,000 | Alert |
| May Fut: Fauji Fertili... | Rs -0.42 (-0.84%) | Rs 50.03 | Rs 49.00 | Rs 50.15 | Rs 49.61 | 952,500 | Alert |
| Jun (c) Fut: Fauji Cement | Rs -0.43 (-0.91%) | Rs 47.30 | Rs 0.00 | Rs 46.87 | Rs 46.87 | 0 | Alert |
| May (c) Fut: Fauji Cement | Rs -0.43 (-0.92%) | Rs 46.84 | Rs 0.00 | Rs 46.41 | Rs 46.41 | 0 | Alert |
| Jul (c) Fut: Fauji Fer... | Rs -0.44 (-0.86%) | Rs 50.92 | Rs 0.00 | Rs 50.48 | Rs 50.48 | 0 | Alert |
| Jun (c) Fut: Fauji Fer... | Rs -0.44 (-0.87%) | Rs 50.54 | Rs 0.00 | Rs 50.10 | Rs 50.10 | 0 | Alert |
| May (c) Fut: Fauji Fer... | Rs -0.44 (-0.88%) | Rs 50.05 | Rs 0.00 | Rs 49.61 | Rs 49.61 | 0 | Alert |
| Jul (c) Fut: Fauji Cement | Rs -0.44 (-0.92%) | Rs 47.66 | Rs 0.00 | Rs 47.22 | Rs 47.22 | 0 | Alert |
| Jun (c) Fut: Askari Co... | Rs -0.46 (-2.01%) | Rs 22.91 | Rs 0.00 | Rs 22.45 | Rs 22.45 | 0 | Alert |
| May (c) Fut: Askari Co... | Rs -0.46 (-2.03%) | Rs 22.69 | Rs 0.00 | Rs 22.23 | Rs 22.23 | 0 | Alert |
| Jul (c) Fut: Askari Co... | Rs -0.47 (-2.04%) | Rs 23.09 | Rs 0.00 | Rs 22.62 | Rs 22.62 | 0 | Alert |
| Jun Fut: Hub Power Co | Rs -0.52 (-0.39%) | Rs 132.40 | Rs 130.25 | Rs 133.00 | Rs 131.88 | 238,000 | Alert |
| Jun Fut: Fauji Fertilizer | Rs -0.59 (-0.61%) | Rs 96.65 | Rs 95.52 | Rs 96.85 | Rs 96.06 | 1,063,500 | Alert |
| May Fut: Fauji Cement | Rs -0.59 (-1.26%) | Rs 46.96 | Rs 46.01 | Rs 47.00 | Rs 46.37 | 1,106,000 | Alert |
| May (c) Fut: Fauji Fer... | Rs -0.66 (-0.68%) | Rs 97.44 | Rs 0.00 | Rs 96.78 | Rs 96.78 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun (c) Fut: Fauji Fer... | Rs -0.67 (-0.68%) | Rs 98.40 | Rs 0.00 | Rs 97.73 | Rs 97.73 | 0 | Alert |
| Jul (c) Fut: Fauji Fer... | Rs -0.67 (-0.68%) | Rs 99.14 | Rs 0.00 | Rs 98.47 | Rs 98.47 | 0 | Alert |
| May Fut: Fauji Fertilizer | Rs -0.68 (-0.70%) | Rs 97.34 | Rs 95.25 | Rs 97.50 | Rs 96.66 | 473,000 | Alert |
| Jun Fut: Treet Corpora... | Rs -0.72 (-1.02%) | Rs 70.48 | Rs 69.50 | Rs 70.59 | Rs 69.76 | 780,500 | Alert |
| May (c) Fut: Treet Cor... | Rs -0.73 (-1.05%) | Rs 69.80 | Rs 0.00 | Rs 69.07 | Rs 69.07 | 0 | Alert |
| Jul (c) Fut: Treet Cor... | Rs -0.74 (-1.04%) | Rs 71.02 | Rs 0.00 | Rs 70.28 | Rs 70.28 | 0 | Alert |
| Jun (c) Fut: Treet Cor... | Rs -0.74 (-1.05%) | Rs 70.49 | Rs 0.00 | Rs 69.75 | Rs 69.75 | 0 | Alert |
| May (c) Fut: Engro Che... | Rs -0.80 (-0.20%) | Rs 399.16 | Rs 0.00 | Rs 398.36 | Rs 398.36 | 0 | Alert |
| Jun (c) Fut: Engro Che... | Rs -0.80 (-0.20%) | Rs 403.09 | Rs 0.00 | Rs 402.29 | Rs 402.29 | 0 | Alert |
| Jul (c) Fut: Engro Che... | Rs -0.81 (-0.20%) | Rs 406.13 | Rs 0.00 | Rs 405.32 | Rs 405.32 | 0 | Alert |
| May Fut: Engro Chemical | Rs -0.90 (-0.23%) | Rs 398.95 | Rs 395.50 | Rs 400.00 | Rs 398.05 | 356,500 | Alert |
| May Fut: Treet Corpora... | Rs -0.90 (-1.29%) | Rs 69.84 | Rs 68.25 | Rs 69.80 | Rs 68.94 | 842,500 | Alert |
| Jun Fut: ENGRO Fertili... | Rs -1.02 (-1.68%) | Rs 60.70 | Rs 59.35 | Rs 60.80 | Rs 59.68 | 2,276,000 | Alert |
| May (c) Fut: ENGRO Fer... | Rs -1.06 (-1.76%) | Rs 60.21 | Rs 0.00 | Rs 59.15 | Rs 59.15 | 0 | Alert |
| Jun (c) Fut: ENGRO Fer... | Rs -1.07 (-1.76%) | Rs 60.80 | Rs 0.00 | Rs 59.73 | Rs 59.73 | 0 | Alert |
| Jul (c) Fut: ENGRO Fer... | Rs -1.08 (-1.76%) | Rs 61.26 | Rs 0.00 | Rs 60.18 | Rs 60.18 | 0 | Alert |
| May Fut: ENGRO Fertili... | Rs -1.12 (-1.86%) | Rs 60.13 | Rs 58.72 | Rs 60.00 | Rs 59.01 | 1,017,500 | Alert |
| Jun Fut: Pakistan Stat... | Rs -1.13 (-0.24%) | Rs 469.00 | Rs 462.05 | Rs 470.80 | Rs 467.87 | 772,000 | Alert |
| May Fut: Fatima Fertil... | Rs -1.48 (-4.29%) | Rs 34.48 | Rs 33.00 | Rs 33.84 | Rs 33.00 | 1,045,500 | Alert |
| May (c) Fut: Engro Foo... | Rs -1.66 (-1.04%) | Rs 159.24 | Rs 0.00 | Rs 157.58 | Rs 157.58 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun (c) Fut: Engro Foo... | Rs -1.68 (-1.04%) | Rs 160.81 | Rs 0.00 | Rs 159.13 | Rs 159.13 | 0 | Alert |
| Jul (c) Fut: Engro Foo... | Rs -1.69 (-1.04%) | Rs 162.02 | Rs 0.00 | Rs 160.33 | Rs 160.33 | 0 | Alert |
| May Fut: Engro Foods L... | Rs -1.71 (-1.08%) | Rs 159.06 | Rs 156.25 | Rs 159.00 | Rs 157.35 | 861,500 | Alert |
| May Fut: D.g.khan Ceme... | Rs -1.75 (-0.72%) | Rs 244.71 | Rs 240.40 | Rs 245.50 | Rs 242.96 | 377,500 | Alert |
| Jun Fut: Engro Foods L... | Rs -1.75 (-1.09%) | Rs 160.48 | Rs 158.10 | Rs 160.64 | Rs 158.73 | 1,008,500 | Alert |
| Jun Fut: D.g.khan Ceme... | Rs -1.76 (-0.71%) | Rs 246.52 | Rs 243.00 | Rs 247.20 | Rs 244.76 | 540,500 | Alert |
| May (c) Fut: Dera Ghaz... | Rs -1.86 (-0.76%) | Rs 244.74 | Rs 0.00 | Rs 242.88 | Rs 242.88 | 0 | Alert |
| Jun (c) Fut: Dera Ghaz... | Rs -1.88 (-0.76%) | Rs 247.15 | Rs 0.00 | Rs 245.27 | Rs 245.27 | 0 | Alert |
| Jul (c) Fut: Dera Ghaz... | Rs -1.89 (-0.76%) | Rs 249.01 | Rs 0.00 | Rs 247.12 | Rs 247.12 | 0 | Alert |
| May Fut: Hub Power Co | Rs -1.90 (-1.43%) | Rs 132.90 | Rs 131.00 | Rs 132.05 | Rs 131.00 | 20,000 | Alert |
| May (c) Fut: Pakistan ... | Rs -1.95 (-0.41%) | Rs 475.29 | Rs 0.00 | Rs 473.34 | Rs 473.34 | 0 | Alert |
| Jun (c) Fut: Pakistan ... | Rs -1.97 (-0.41%) | Rs 479.98 | Rs 0.00 | Rs 478.01 | Rs 478.01 | 0 | Alert |
| Jul (c) Fut: Pakistan ... | Rs -1.98 (-0.41%) | Rs 483.59 | Rs 0.00 | Rs 481.61 | Rs 481.61 | 0 | Alert |
| May Fut: Pakistan Stat... | Rs -2.06 (-0.43%) | Rs 475.24 | Rs 469.50 | Rs 475.06 | Rs 473.18 | 315,000 | Alert |
| May Fut: Oil & Gas Dev... | Rs -2.42 (-1.30%) | Rs 186.71 | Rs 181.11 | Rs 185.50 | Rs 184.29 | 117,500 | Alert |
| Jun Fut: Oil & Gas Dev... | Rs -2.46 (-1.32%) | Rs 186.23 | Rs 180.55 | Rs 185.00 | Rs 183.77 | 1,601,500 | Alert |
| May (c) Fut: United Ba... | Rs -2.75 (-1.06%) | Rs 259.67 | Rs 0.00 | Rs 256.92 | Rs 256.92 | 0 | Alert |
| May (c) Fut: Oil & Gas... | Rs -2.76 (-1.48%) | Rs 186.53 | Rs 0.00 | Rs 183.77 | Rs 183.77 | 0 | Alert |
| Jun (c) Fut: United Ba... | Rs -2.78 (-1.06%) | Rs 262.23 | Rs 0.00 | Rs 259.45 | Rs 259.45 | 0 | Alert |
| Jun (c) Fut: Oil & Gas... | Rs -2.79 (-1.48%) | Rs 188.37 | Rs 0.00 | Rs 185.58 | Rs 185.58 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul (c) Fut: Oil & Gas... | Rs -2.81 (-1.48%) | Rs 189.79 | Rs 0.00 | Rs 186.98 | Rs 186.98 | 0 | Alert |
| May (c) Fut: Muslim Co... | Rs -4.52 (-1.83%) | Rs 247.08 | Rs 0.00 | Rs 242.56 | Rs 242.56 | 0 | Alert |
| Jun (c) Fut: Muslim Co... | Rs -4.57 (-1.83%) | Rs 249.52 | Rs 0.00 | Rs 244.95 | Rs 244.95 | 0 | Alert |
| May (c) Fut: Habib Ban... | Rs -6.26 (-2.05%) | Rs 305.48 | Rs 0.00 | Rs 299.22 | Rs 299.22 | 0 | Alert |
| Jun (c) Fut: Habib Ban... | Rs -6.32 (-2.05%) | Rs 308.49 | Rs 0.00 | Rs 302.17 | Rs 302.17 | 0 | Alert |
| May (c) Fut: Fatima Fe... | Rs 0.01 (0.03%) | Rs 33.07 | Rs 0.00 | Rs 33.08 | Rs 33.08 | 0 | Alert |
| Jun (c) Fut: Fatima Fe... | Rs 0.01 (0.03%) | Rs 33.40 | Rs 0.00 | Rs 33.41 | Rs 33.41 | 0 | Alert |
| Jul (c) Fut: Fatima Fe... | Rs 0.01 (0.03%) | Rs 33.65 | Rs 0.00 | Rs 33.66 | Rs 33.66 | 0 | Alert |
| May Fut: National Bank... | Rs 0.05 (0.07%) | Rs 66.89 | Rs 66.50 | Rs 67.35 | Rs 66.94 | 393,500 | Alert |
| Jun Fut: Fatima Fertil... | Rs 0.19 (0.57%) | Rs 33.27 | Rs 33.20 | Rs 33.60 | Rs 33.46 | 7,500 | Alert |
| Cjun Fut: National Ban... | Rs 0.28 (0.41%) | Rs 67.47 | Rs 0.00 | Rs 67.75 | Rs 67.75 | 0 | Alert |
| Jul (c) Fut: National ... | Rs 0.28 (0.41%) | Rs 67.98 | Rs 0.00 | Rs 68.26 | Rs 68.26 | 0 | Alert |
| May (c) Fut: National ... | Rs 0.28 (0.42%) | Rs 66.81 | Rs 0.00 | Rs 67.09 | Rs 67.09 | 0 | Alert |
| Jun Fut: National Bank... | Rs 0.30 (0.45%) | Rs 67.34 | Rs 67.00 | Rs 68.00 | Rs 67.64 | 314,500 | Alert |
| Jun Fut: Bank Alfalah ... | Rs 0.37 (0.81%) | Rs 45.93 | Rs 45.10 | Rs 47.00 | Rs 46.30 | 326,000 | Alert |
| Jun Fut: Nishat Chunian | Rs 0.56 (0.91%) | Rs 61.54 | Rs 61.45 | Rs 62.40 | Rs 62.10 | 699,500 | Alert |
| May (b) Fut: Power Cem... | Rs 0.56 (3.79%) | Rs 14.76 | Rs 14.78 | Rs 15.48 | Rs 15.32 | 1,937,500 | Alert |
| Jun Fut: Power Cement ... | Rs 0.58 (3.89%) | Rs 14.91 | Rs 14.90 | Rs 15.60 | Rs 15.49 | 4,013,000 | Alert |
| May (c) Fut: Nishat Ch... | Rs 0.59 (0.96%) | Rs 61.23 | Rs 0.00 | Rs 61.82 | Rs 61.82 | 0 | Alert |
| Jul (c) Fut: Nishat Ch... | Rs 0.60 (0.96%) | Rs 62.30 | Rs 0.00 | Rs 62.90 | Rs 62.90 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun (c) Fut: Nishat Ch... | Rs 0.60 (0.97%) | Rs 61.83 | Rs 0.00 | Rs 62.43 | Rs 62.43 | 0 | Alert |
| Jun (c) Fut: Power Cem... | Rs 0.60 (4.03%) | Rs 14.89 | Rs 0.00 | Rs 15.49 | Rs 15.49 | 0 | Alert |
| May (c) Fut: Power Cem... | Rs 0.60 (4.07%) | Rs 14.74 | Rs 0.00 | Rs 15.34 | Rs 15.34 | 0 | Alert |
| Jul (c) Fut: Power Cem... | Rs 0.61 (4.07%) | Rs 15.00 | Rs 0.00 | Rs 15.61 | Rs 15.61 | 0 | Alert |
| May Fut: The Resource ... | Rs 0.67 (1.25%) | Rs 53.80 | Rs 52.60 | Rs 55.20 | Rs 54.47 | 17,689,500 | Alert |
| May Fut: Maple Leaf Ce... | Rs 0.70 (0.60%) | Rs 117.54 | Rs 117.96 | Rs 119.40 | Rs 118.24 | 360,000 | Alert |
| May Fut: Nishat Chunian | Rs 0.71 (1.16%) | Rs 61.02 | Rs 60.92 | Rs 62.01 | Rs 61.73 | 333,000 | Alert |
| May (c) Fut: The Resou... | Rs 0.76 (1.41%) | Rs 53.75 | Rs 0.00 | Rs 54.51 | Rs 54.51 | 0 | Alert |
| Jul (c) Fut: The Resou... | Rs 0.77 (1.41%) | Rs 54.69 | Rs 0.00 | Rs 55.46 | Rs 55.46 | 0 | Alert |
| Jun (c) Fut: The Resou... | Rs 0.77 (1.42%) | Rs 54.28 | Rs 0.00 | Rs 55.05 | Rs 55.05 | 0 | Alert |
| Jun Fut: The Resource ... | Rs 0.84 (1.54%) | Rs 54.41 | Rs 54.10 | Rs 55.90 | Rs 55.25 | 23,720,000 | Alert |
| May Fut: Pak Elektron ... | Rs 1.01 (0.83%) | Rs 122.12 | Rs 120.51 | Rs 125.60 | Rs 123.13 | 2,860,000 | Alert |
| Jun Fut: Maple Leaf Ce... | Rs 1.08 (0.91%) | Rs 118.37 | Rs 118.85 | Rs 120.20 | Rs 119.45 | 863,500 | Alert |
| May (c) Fut: Maple Lea... | Rs 1.11 (0.95%) | Rs 117.43 | Rs 0.00 | Rs 118.54 | Rs 118.54 | 0 | Alert |
| Jun (c) Fut: Maple Lea... | Rs 1.12 (0.94%) | Rs 118.59 | Rs 0.00 | Rs 119.71 | Rs 119.71 | 0 | Alert |
| Jul (c) Fut: Maple Lea... | Rs 1.13 (0.95%) | Rs 119.48 | Rs 0.00 | Rs 120.61 | Rs 120.61 | 0 | Alert |
| Jun Fut: Pak Elektron ... | Rs 1.29 (1.05%) | Rs 123.20 | Rs 122.00 | Rs 126.61 | Rs 124.49 | 7,744,000 | Alert |
| May Fut: Kot Addu Powe... | Rs 1.34 (1.74%) | Rs 77.15 | Rs 76.65 | Rs 80.65 | Rs 78.49 | 1,206,000 | Alert |
| May Fut: Nishat Mills ... | Rs 1.48 (0.84%) | Rs 175.83 | Rs 175.00 | Rs 178.99 | Rs 177.31 | 763,000 | Alert |
| May (c) Fut: Pak Elekt... | Rs 1.54 (1.26%) | Rs 122.19 | Rs 0.00 | Rs 123.73 | Rs 123.73 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun (c) Fut: Pak Elekt... | Rs 1.56 (1.26%) | Rs 123.39 | Rs 0.00 | Rs 124.95 | Rs 124.95 | 0 | Alert |
| Jul (c) Fut: Pak Elekt... | Rs 1.57 (1.26%) | Rs 124.32 | Rs 0.00 | Rs 125.89 | Rs 125.89 | 0 | Alert |
| Jun Fut: Nishat Mills ... | Rs 1.77 (1.00%) | Rs 177.17 | Rs 176.50 | Rs 180.27 | Rs 178.94 | 2,288,500 | Alert |
| May (c) Fut: Nishat Mi... | Rs 1.92 (1.09%) | Rs 175.82 | Rs 0.00 | Rs 177.74 | Rs 177.74 | 0 | Alert |
| Jun (c) Fut: Nishat Mi... | Rs 1.94 (1.09%) | Rs 177.55 | Rs 0.00 | Rs 179.49 | Rs 179.49 | 0 | Alert |
| Jul (c) Fut: Nishat Mi... | Rs 1.95 (1.09%) | Rs 178.89 | Rs 0.00 | Rs 180.84 | Rs 180.84 | 0 | Alert |
| May (c) Fut: Attock Re... | Rs 11.60 (2.55%) | Rs 455.03 | Rs 0.00 | Rs 466.63 | Rs 466.63 | 0 | Alert |
| Jun (c) Fut: Attock Re... | Rs 11.71 (2.55%) | Rs 459.52 | Rs 0.00 | Rs 471.23 | Rs 471.23 | 0 | Alert |
| Jul (c) Fut: Attock Re... | Rs 11.80 (2.55%) | Rs 462.98 | Rs 0.00 | Rs 474.78 | Rs 474.78 | 0 | Alert |
| May Fut: Attock Refine... | Rs 12.06 (2.65%) | Rs 454.49 | Rs 455.10 | Rs 470.50 | Rs 466.55 | 868,500 | Alert |
| Jun Fut: Attock Refine... | Rs 13.06 (2.85%) | Rs 457.47 | Rs 458.00 | Rs 474.89 | Rs 470.53 | 2,329,500 | Alert |
| May (c) Fut: Inter Ste... | Rs 5.38 (3.36%) | Rs 159.98 | Rs 0.00 | Rs 165.36 | Rs 165.36 | 0 | Alert |
| Jun (c) Fut: Inter Ste... | Rs 5.43 (3.36%) | Rs 161.56 | Rs 0.00 | Rs 166.99 | Rs 166.99 | 0 | Alert |
| Jun Fut: Inter Steel L... | Rs 5.43 (3.37%) | Rs 161.16 | Rs 161.01 | Rs 168.50 | Rs 166.59 | 6,712,500 | Alert |
| Jul (c) Fut: Inter Ste... | Rs 5.48 (3.37%) | Rs 162.77 | Rs 0.00 | Rs 168.25 | Rs 168.25 | 0 | Alert |
| May Fut: Inter Steel L... | Rs 5.54 (3.47%) | Rs 159.86 | Rs 156.01 | Rs 166.95 | Rs 165.40 | 2,825,000 | Alert |