stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 08 2025, at 16:45 PKST
Stock update: May 08 2025.

Stocks by sector for Thu, May 08 2025

Quick Links:

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (3)
CompanyChangeOpenLowHighCloseVolume Add
HBL Growth Fund Rs -0.40 (-4.26%) Rs 9.40 Rs 9.00 Rs 9.40 Rs 9.00 8,302.00 Alert
HBL Investment Fund Rs -0.46 (-13.61%) Rs 3.38 Rs 2.37 Rs 3.40 Rs 2.92 488,148.00 Alert
Tri-star Mutual Fund Rs -0.62 (-7.09%) Rs 8.74 Rs 7.22 Rs 9.00 Rs 8.12 403.00 Alert

back

Modarabas (20)
CompanyChangeOpenLowHighCloseVolume Add
Equity Mod. Ist Rs -0.12 (-4.58%) Rs 2.62 Rs 2.32 Rs 2.88 Rs 2.50 1,869.00 Alert
Trust Mod Rs -0.17 (-3.47%) Rs 4.90 Rs 4.20 Rs 5.76 Rs 4.73 86,959.00 Alert
F Treet Manufacturing ... Rs -0.20 (-5.13%) Rs 3.90 Rs 3.66 Rs 3.90 Rs 3.70 4,402.00 Alert
Prudential Mod .ist Rs -0.34 (-17.17%) Rs 1.98 Rs 1.50 Rs 2.00 Rs 1.64 266,811.00 Alert
B. F. Modaraba Rs -0.35 (-5.22%) Rs 6.70 Rs 6.35 Rs 7.40 Rs 6.35 3,100.00 Alert
Punjab Modaraba Ist Rs -0.38 (-12.75%) Rs 2.98 Rs 2.55 Rs 3.10 Rs 2.60 35,091.00 Alert
First Fidelity Leasing... Rs -0.45 (-19.57%) Rs 2.30 Rs 1.60 Rs 2.30 Rs 1.85 9,022.00 Alert
Habib Modaraba Ist Rs -0.67 (-3.15%) Rs 21.25 Rs 19.13 Rs 21.98 Rs 20.58 30,211.00 Alert
Paramount Mod.ist Rs -0.71 (-8.89%) Rs 7.99 Rs 6.52 Rs 8.20 Rs 7.28 4,005.00 Alert
Al-noor Modarab 1st Rs -0.82 (-26.03%) Rs 3.15 Rs 2.33 Rs 3.20 Rs 2.33 1,600.00 Alert
Orient Rental Modaraba Rs -0.97 (-10.45%) Rs 9.28 Rs 8.31 Rs 9.28 Rs 8.31 1,001.00 Alert
Imroz Mod.ist Rs -2.12 (-1.12%) Rs 190.00 Rs 187.11 Rs 190.00 Rs 187.88 139.00 Alert
BRR Guardian Limited Rs -3.35 (-14.69%) Rs 22.80 Rs 19.33 Rs 22.80 Rs 19.45 8,990.00 Alert
Sindh Modaraba Rs 0.00 (0.00%) Rs 11.37 Rs 11.37 Rs 11.37 Rs 11.37 1.00 Alert
Elite Capital Mod Ist Rs 0.00 (0.00%) Rs 20.44 Rs 16.72 Rs 20.44 Rs 20.44 35,801.00 Alert
Burj Clean Energy Moda... Rs 0.00 (0.00%) Rs 8.11 Rs 8.11 Rs 8.11 Rs 8.11 1,000.00 Alert
Popular Islamic Modaraba Rs 0.02 (0.16%) Rs 12.50 Rs 12.50 Rs 12.50 Rs 12.52 10.00 Alert
Unicap Modaraba Rs 0.12 (4.36%) Rs 2.75 Rs 2.26 Rs 2.91 Rs 2.87 2,612.00 Alert
Tri-stab Mod.ist Rs 0.35 (3.00%) Rs 11.66 Rs 10.51 Rs 12.83 Rs 12.01 1,119.00 Alert
OLP Modaraba Rs 0.53 (3.53%) Rs 15.00 Rs 15.00 Rs 15.53 Rs 15.53 2,868.00 Alert

back

Leasing Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Pak Gulf Leasing Rs -0.07 (-0.32%) Rs 22.00 Rs 18.51 Rs 22.63 Rs 21.93 6,294.00 Alert
Grays Leasing Rs -0.71 (-15.78%) Rs 4.50 Rs 3.79 Rs 4.50 Rs 3.79 33,500.00 Alert
OLP Financial Services... Rs -1.00 (-2.63%) Rs 38.00 Rs 34.60 Rs 41.47 Rs 37.00 88,825.00 Alert
Calcorp Limited Rs 1.80 (4.62%) Rs 38.94 Rs 38.94 Rs 40.75 Rs 40.74 5,001.00 Alert

back

Investment Banks/Companies/Securities (26)
CompanyChangeOpenLowHighCloseVolume Add
First Capital Securiti... Rs -0.03 (-2.40%) Rs 1.25 Rs 1.15 Rs 1.48 Rs 1.22 1,016,489.00 Alert
JS Investment Limited Rs -0.04 (-0.19%) Rs 21.04 Rs 21.00 Rs 21.11 Rs 21.00 34,000.00 Alert
Pervez Ahmed Consultan... Rs -0.12 (-10.91%) Rs 1.10 Rs 0.73 Rs 1.51 Rs 0.98 1,129,858.00 Alert
Next Capital Limited Rs -0.28 (-3.46%) Rs 8.10 Rs 7.80 Rs 8.10 Rs 7.82 54.00 Alert
First National Equitie... Rs -0.30 (-9.90%) Rs 3.03 Rs 2.00 Rs 3.12 Rs 2.73 1,019,598.00 Alert
First Dawood Propertie... Rs -0.37 (-15.88%) Rs 2.33 Rs 1.94 Rs 2.50 Rs 1.96 362,128.00 Alert
786 Investment Limited Rs -0.50 (-6.17%) Rs 8.10 Rs 7.50 Rs 9.50 Rs 7.60 37,074.00 Alert
Arif Habib Corporation... Rs -0.84 (-8.08%) Rs 10.39 Rs 9.21 Rs 11.24 Rs 9.55 1,697,931.00 Alert
Escorts Investment Bank Rs -0.85 (-14.17%) Rs 6.00 Rs 5.01 Rs 6.40 Rs 5.15 52,245.00 Alert
Dawood Equities Limited Rs -0.91 (-10.83%) Rs 8.40 Rs 7.13 Rs 8.40 Rs 7.49 75,489.00 Alert
LSE Capital Limited Rs -0.98 (-20.04%) Rs 4.89 Rs 3.91 Rs 4.89 Rs 3.91 56,504.00 Alert
Security Inv. Bank Rs -0.99 (-11.01%) Rs 8.99 Rs 8.20 Rs 8.99 Rs 8.00 3.00 Alert
Js Global Capital Rs -1.09 (-0.98%) Rs 111.00 Rs 98.92 Rs 111.00 Rs 109.91 141.00 Alert
LSE Venture Limited Rs -1.18 (-11.80%) Rs 10.00 Rs 8.82 Rs 10.00 Rs 8.82 567,545.00 Alert
LSE Financial Services... Rs -1.39 (-6.62%) Rs 21.00 Rs 19.48 Rs 21.00 Rs 19.61 1,302.00 Alert
AKD Securities Limited Rs -1.59 (-8.34%) Rs 19.06 Rs 16.90 Rs 19.15 Rs 17.47 181,242.00 Alert
Jahanger Siddiqui & Co Rs -1.74 (-10.79%) Rs 16.12 Rs 14.38 Rs 16.15 Rs 14.38 963,792.00 Alert
PIA Holding Company Li... Rs -1.92 (-12.39%) Rs 15.50 Rs 13.58 Rs 15.65 Rs 13.58 7,727,077.00 Alert
Engro Holdings Limited Rs -10.23 (-6.51%) Rs 157.10 Rs 140.00 Rs 159.39 Rs 146.87 2,577,697.00 Alert
DH Partners Limited Rs -2.17 (-6.48%) Rs 33.48 Rs 30.09 Rs 33.70 Rs 31.31 82,730.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Stock Exchange Rs -2.29 (-9.74%) Rs 23.52 Rs 21.14 Rs 24.48 Rs 21.23 2,734,532.00 Alert
Intermarket Securities... Rs -4.15 (-7.98%) Rs 51.99 Rs 46.59 Rs 54.89 Rs 47.84 44,293.00 Alert
Arif Habib Limited Rs -5.50 (-8.53%) Rs 64.49 Rs 56.99 Rs 64.49 Rs 58.99 59,889.00 Alert
MCB Investment Managem... Rs -8.41 (-9.05%) Rs 92.95 Rs 83.70 Rs 92.95 Rs 84.54 5,211.00 Alert
PIA Holding Company B Rs 0.00 (0.00%) Rs 7,032.03 Rs 7,032.03 Rs 7,032.03 Rs 7,032.03 210.00 Alert
First Credit & Investm... Rs 1.00 (14.51%) Rs 6.89 Rs 6.89 Rs 6.89 Rs 7.89 16.00 Alert

back

Commercial Banks (21)
CompanyChangeOpenLowHighCloseVolume Add
Investment Capital Bank Rs -0.09 (-6.47%) Rs 1.39 Rs 1.15 Rs 1.47 Rs 1.30 666,401.00 Alert
Bank Makramah Limited Rs -0.50 (-14.71%) Rs 3.40 Rs 2.41 Rs 3.44 Rs 2.90 3,348,003.00 Alert
Samba Bank Limited Rs -0.55 (-6.75%) Rs 8.15 Rs 7.60 Rs 8.15 Rs 7.60 1,386.00 Alert
Bank Of Punjab Rs -0.57 (-6.16%) Rs 9.25 Rs 8.18 Rs 9.42 Rs 8.68 26,764,712.00 Alert
JS Bank Limited Rs -1.07 (-12.75%) Rs 8.39 Rs 7.00 Rs 8.40 Rs 7.32 1,040,922.00 Alert
Soneri Bank Limited Rs -1.23 (-8.07%) Rs 15.24 Rs 14.00 Rs 15.24 Rs 14.01 452,150.00 Alert
Askari Commercial Bank Rs -1.25 (-3.22%) Rs 38.84 Rs 34.69 Rs 40.99 Rs 37.59 906,263.00 Alert
Bankislami Pakistan Rs -1.55 (-7.87%) Rs 19.70 Rs 17.52 Rs 19.78 Rs 18.15 1,105,968.00 Alert
Bank Al-Habib Limited Rs -1.75 (-1.33%) Rs 132.00 Rs 127.00 Rs 134.99 Rs 130.25 1,295,551.00 Alert
Habib Bank Limited Rs -11.85 (-8.36%) Rs 141.79 Rs 127.52 Rs 143.45 Rs 129.94 2,473,224.00 Alert
Bank Alfalah Limited Rs -2.31 (-3.31%) Rs 69.80 Rs 62.50 Rs 70.90 Rs 67.49 6,702,326.00 Alert
Standard Chartered Ban... Rs -2.37 (-4.00%) Rs 59.24 Rs 53.63 Rs 59.98 Rs 56.87 5,896.00 Alert
Faysal Bank Rs -2.90 (-6.37%) Rs 45.51 Rs 42.01 Rs 46.30 Rs 42.61 2,679,287.00 Alert
Allied Bank Limited Rs -3.99 (-3.09%) Rs 128.99 Rs 124.00 Rs 128.99 Rs 125.00 189,004.00 Alert
United Bank Limited Rs -36.95 (-7.62%) Rs 485.00 Rs 430.06 Rs 494.00 Rs 448.05 2,983,445.00 Alert
Habib Metro Bank Rs -4.39 (-5.35%) Rs 82.01 Rs 77.00 Rs 83.80 Rs 77.62 775,169.00 Alert
Muslim Commercial Bank... Rs -6.83 (-2.50%) Rs 273.22 Rs 253.01 Rs 276.00 Rs 266.39 3,235,392.00 Alert
Meezan Bank Rs -7.93 (-3.04%) Rs 261.00 Rs 236.60 Rs 269.00 Rs 253.07 2,366,753.00 Alert
National Bank Of Pakis... Rs -8.19 (-9.76%) Rs 83.90 Rs 74.19 Rs 84.20 Rs 75.71 9,822,959.00 Alert
Bank Of Khyber Rs 0.05 (0.37%) Rs 13.68 Rs 13.68 Rs 14.24 Rs 13.73 2,646.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apna Microfinance Bank... Rs 0.90 (8.96%) Rs 10.05 Rs 10.05 Rs 10.05 Rs 10.95 53.00 Alert

back

Insurance (24)
CompanyChangeOpenLowHighCloseVolume Add
Habib Insurance Rs -0.20 (-2.78%) Rs 7.20 Rs 6.34 Rs 8.00 Rs 7.00 88,496.00 Alert
Pakistan General Insur... Rs -0.24 (-2.64%) Rs 9.10 Rs 8.86 Rs 9.50 Rs 8.86 4,606.00 Alert
United Insurance Rs -0.30 (-1.77%) Rs 16.99 Rs 15.05 Rs 17.00 Rs 16.69 10,534.00 Alert
Cresent Star Insurance Rs -0.30 (-11.54%) Rs 2.60 Rs 2.16 Rs 2.65 Rs 2.30 621,646.00 Alert
Askari General Insurance Rs -0.34 (-1.13%) Rs 29.99 Rs 29.39 Rs 29.99 Rs 29.65 297.00 Alert
PICIC Insurance Limited Rs -0.43 (-13.65%) Rs 3.15 Rs 2.15 Rs 3.20 Rs 2.72 1,245,399.00 Alert
Shaheen Insurance Rs -0.50 (-9.43%) Rs 5.30 Rs 4.06 Rs 5.49 Rs 4.80 19,527.00 Alert
Reliance Insurance Rs -0.52 (-5.20%) Rs 10.00 Rs 9.25 Rs 10.50 Rs 9.48 98,961.00 Alert
Universal Insurance Rs -0.55 (-5.61%) Rs 9.80 Rs 8.90 Rs 9.80 Rs 9.25 61.00 Alert
TPL Insurance Rs -0.75 (-8.93%) Rs 8.40 Rs 7.65 Rs 8.40 Rs 7.65 5,663.00 Alert
Askari Life Assurance Rs -0.90 (-18.00%) Rs 5.00 Rs 4.10 Rs 5.00 Rs 4.10 7,154.00 Alert
Premier Insurance Rs -0.92 (-17.20%) Rs 5.35 Rs 4.40 Rs 5.35 Rs 4.43 23,111.00 Alert
Pakistan Reinsurance Rs -1.32 (-11.29%) Rs 11.69 Rs 10.31 Rs 11.69 Rs 10.37 1,072,793.00 Alert
IGI Life Insurance Lim... Rs -1.98 (-10.71%) Rs 18.49 Rs 16.50 Rs 19.72 Rs 16.51 1,904.00 Alert
IGI Holdings Limited Rs -14.53 (-8.65%) Rs 168.01 Rs 151.72 Rs 170.00 Rs 153.48 35,656.00 Alert
Cyan Limited Rs -2.86 (-8.19%) Rs 34.94 Rs 30.67 Rs 35.00 Rs 32.08 253,425.00 Alert
Adamjee Life Assurance... Rs -2.93 (-12.79%) Rs 22.90 Rs 19.97 Rs 22.95 Rs 19.97 208,432.00 Alert
Adamjee Insurance Rs -5.23 (-11.37%) Rs 46.00 Rs 40.50 Rs 46.00 Rs 40.77 784,205.00 Alert
Century Insurance Rs -5.38 (-13.12%) Rs 41.00 Rs 35.55 Rs 42.00 Rs 35.62 22,823.00 Alert
Jubilee Gen.Insurance ... Rs -5.46 (-11.19%) Rs 48.79 Rs 43.15 Rs 48.98 Rs 43.33 728,627.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Atlas Insurance Limited Rs -6.74 (-11.67%) Rs 57.75 Rs 50.64 Rs 57.75 Rs 51.01 6,459.00 Alert
EFU General Insurance Rs -7.46 (-6.17%) Rs 120.98 Rs 106.30 Rs 129.50 Rs 113.52 619.00 Alert
Efu Life Assurance Rs -8.99 (-6.47%) Rs 139.00 Rs 130.00 Rs 139.00 Rs 130.01 12,518.00 Alert
Jubilee Life Insurance... Rs 0.50 (0.39%) Rs 129.50 Rs 120.00 Rs 132.22 Rs 130.00 36,558.00 Alert

back

Textile Spinning (41)
CompanyChangeOpenLowHighCloseVolume Add
Dewan Tex Rs -0.08 (-1.23%) Rs 6.50 Rs 5.52 Rs 6.50 Rs 6.42 492.00 Alert
Gulshan Spinning Rs -0.08 (-2.46%) Rs 3.25 Rs 3.17 Rs 3.30 Rs 3.17 9,500.00 Alert
Nagina Cotton Mills Li... Rs -0.27 (-0.53%) Rs 51.00 Rs 50.73 Rs 51.00 Rs 50.73 10,196.00 Alert
Colony Textile Mills L... Rs -0.39 (-11.47%) Rs 3.40 Rs 2.60 Rs 3.74 Rs 3.01 42,665.00 Alert
Olympia Mills Limited Rs -0.40 (-0.94%) Rs 42.35 Rs 34.65 Rs 42.35 Rs 41.95 9,799.00 Alert
Dewan Farooque Spinning Rs -0.44 (-15.33%) Rs 2.87 Rs 2.12 Rs 3.20 Rs 2.43 610,279.00 Alert
Hira Textile Mills Lim... Rs -0.45 (-14.56%) Rs 3.09 Rs 2.22 Rs 3.80 Rs 2.64 355,766.00 Alert
Sally Textiles Rs -0.50 (-5.88%) Rs 8.50 Rs 8.00 Rs 8.50 Rs 8.00 2,055.00 Alert
Asim Textile Mills Lim... Rs -0.59 (-4.72%) Rs 12.50 Rs 11.02 Rs 12.50 Rs 11.91 1,248.00 Alert
Unity Foods Limited Rs -0.67 (-2.71%) Rs 24.74 Rs 22.02 Rs 25.85 Rs 24.07 2,318,212.00 Alert
Saif Textiles Rs -0.78 (-8.49%) Rs 9.19 Rs 8.40 Rs 9.19 Rs 8.41 2,100.00 Alert
D. S. Industries Limited Rs -1.01 (-22.44%) Rs 4.50 Rs 3.22 Rs 4.50 Rs 3.49 2,446,492.00 Alert
Ruby Textile Mills Lim... Rs -1.02 (-13.60%) Rs 7.50 Rs 6.32 Rs 7.50 Rs 6.48 6,700.00 Alert
Saritow Spinning Rs -1.02 (-8.23%) Rs 12.39 Rs 11.37 Rs 12.39 Rs 11.37 3,445.00 Alert
Kohinoor Spinning Rs -1.05 (-21.04%) Rs 4.99 Rs 3.87 Rs 5.19 Rs 3.94 28,484,361.00 Alert
Ideal Spinning Rs -1.10 (-7.86%) Rs 14.00 Rs 14.00 Rs 14.00 Rs 12.90 1.00 Alert
BECO Steel Limited Rs -1.16 (-13.06%) Rs 8.88 Rs 7.55 Rs 9.20 Rs 7.72 187,884.00 Alert
Service Textiles Rs -1.36 (-10.09%) Rs 13.48 Rs 12.10 Rs 13.48 Rs 12.12 20,910.00 Alert
Dewan Mushtaq Rs -1.46 (-12.39%) Rs 11.78 Rs 10.00 Rs 12.06 Rs 10.32 63,198.00 Alert
Kohat Tex Rs -1.67 (-5.62%) Rs 29.70 Rs 27.79 Rs 29.98 Rs 28.03 10,927.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
D. M. Textile Mills Li... Rs -1.71 (-4.17%) Rs 41.00 Rs 38.59 Rs 42.00 Rs 39.29 6,900.00 Alert
Idrees Tex. Rs -1.71 (-9.11%) Rs 18.77 Rs 15.41 Rs 18.77 Rs 17.06 34.00 Alert
Gulistan Spinning Rs -1.93 (-21.59%) Rs 8.94 Rs 7.01 Rs 8.94 Rs 7.01 24,760.00 Alert
Sunrays Tex Rs -10.31 (-4.34%) Rs 237.36 Rs 194.20 Rs 237.36 Rs 227.05 154,510.00 Alert
Ali Asghar Textile Rs -2.13 (-4.53%) Rs 47.00 Rs 42.10 Rs 47.00 Rs 44.87 4.00 Alert
Bilal Fibre Rs -2.42 (-10.07%) Rs 24.02 Rs 21.60 Rs 24.90 Rs 21.60 362,606.00 Alert
J.a.tex Rs -2.85 (-14.25%) Rs 20.00 Rs 17.13 Rs 20.00 Rs 17.15 9,900.00 Alert
Shadab Tex Rs -2.98 (-11.47%) Rs 25.98 Rs 23.00 Rs 25.98 Rs 23.00 6,001.00 Alert
Tata Tex Rs -2.98 (-7.24%) Rs 41.15 Rs 34.05 Rs 41.15 Rs 38.17 3,913.00 Alert
Fazal Cloth Rs -22.99 (-15.33%) Rs 149.99 Rs 127.00 Rs 149.99 Rs 127.00 1,005.00 Alert
Indus Dyeing Rs -23.12 (-14.31%) Rs 161.51 Rs 137.14 Rs 167.62 Rs 138.39 304,704.00 Alert
Gadoon Tex Rs -29.74 (-9.83%) Rs 302.50 Rs 270.00 Rs 314.89 Rs 272.76 4,359.00 Alert
Janana De Malucho Rs -3.33 (-6.28%) Rs 52.99 Rs 46.03 Rs 55.00 Rs 49.66 17,753.00 Alert
Reliance Cotton Rs -37.60 (-8.62%) Rs 436.00 Rs 391.57 Rs 436.00 Rs 398.40 94.00 Alert
Chakwal Rs -4.67 (-10.24%) Rs 45.61 Rs 40.94 Rs 49.14 Rs 40.94 242,299.00 Alert
Khalid Siraj Tex Rs 0.00 (0.00%) Rs 7.00 Rs 7.00 Rs 7.00 Rs 7.00 500.00 Alert
Arctic Textile Mills L... Rs 1.88 (10.99%) Rs 17.10 Rs 17.10 Rs 17.10 Rs 18.98 301.00 Alert
Ellcot Spinning Mills ... Rs 11.22 (11.11%) Rs 100.97 Rs 100.97 Rs 119.99 Rs 112.19 2.00 Alert
Elahi Cotton Rs 12.58 (11.11%) Rs 113.26 Rs 113.26 Rs 124.99 Rs 125.84 145.00 Alert
Premium Textile Mills ... Rs 25.00 (6.67%) Rs 375.00 Rs 375.00 Rs 375.00 Rs 400.00 1.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Crescent Cotton Products Rs 5.35 (11.12%) Rs 48.11 Rs 48.11 Rs 48.14 Rs 53.46 78.00 Alert

back

Textile Weaving (4)
CompanyChangeOpenLowHighCloseVolume Add
Zephyr Textile Limited. Rs -0.35 (-3.15%) Rs 11.10 Rs 10.70 Rs 11.10 Rs 10.75 5,201.00 Alert
Prosperity Weaving Mil... Rs -0.39 (-1.07%) Rs 36.49 Rs 35.00 Rs 36.49 Rs 36.10 103.00 Alert
Yousaf Weaving Rs -0.41 (-11.71%) Rs 3.50 Rs 2.90 Rs 3.50 Rs 3.09 1,369,169.00 Alert
ICC Industries Rs -1.20 (-12.01%) Rs 9.99 Rs 8.79 Rs 10.79 Rs 8.79 171,282.00 Alert

back

Textile Composite (36)
CompanyChangeOpenLowHighCloseVolume Add
AMTEX Limited Rs -0.16 (-6.15%) Rs 2.60 Rs 1.80 Rs 3.40 Rs 2.44 62,842.00 Alert
Quetta Textiles Rs -0.17 (-1.57%) Rs 10.84 Rs 10.67 Rs 11.74 Rs 10.67 8,899.00 Alert
Kohinoor Industries Rs -0.29 (-3.02%) Rs 9.61 Rs 8.59 Rs 9.80 Rs 9.32 10,907.00 Alert
Reliance Weaving Rs -0.41 (-0.34%) Rs 119.99 Rs 119.25 Rs 120.01 Rs 119.58 500.00 Alert
Azgard Nine Limited Rs -0.42 (-5.87%) Rs 7.15 Rs 6.40 Rs 7.28 Rs 6.73 1,575,975.00 Alert
Kohinoor Mills Rs -0.59 (-1.97%) Rs 29.99 Rs 29.99 Rs 29.99 Rs 29.40 1.00 Alert
Paramount Spinning Rs -0.79 (-21.94%) Rs 3.60 Rs 2.81 Rs 3.60 Rs 2.81 5,241.00 Alert
Chenab Limited Rs -0.91 (-15.80%) Rs 5.76 Rs 4.82 Rs 6.70 Rs 4.85 465,950.00 Alert
Hala Enterprises Rs -0.93 (-8.36%) Rs 11.13 Rs 10.19 Rs 11.13 Rs 10.20 66,486.00 Alert
Aruj Garment Accessori... Rs -0.96 (-10.74%) Rs 8.94 Rs 7.57 Rs 8.94 Rs 7.98 26,364.00 Alert
AN Textile Mills Limited Rs -1.02 (-9.09%) Rs 11.22 Rs 11.22 Rs 11.22 Rs 10.20 5.00 Alert
Chenab Limited Pref Share Rs -1.16 (-38.93%) Rs 2.98 Rs 1.79 Rs 2.98 Rs 1.82 432,366.00 Alert
Crescent Textile Mills... Rs -1.21 (-9.31%) Rs 13.00 Rs 11.76 Rs 13.00 Rs 11.79 230,121.00 Alert
Nishat Chunian Rs -1.30 (-3.88%) Rs 33.50 Rs 31.50 Rs 35.00 Rs 32.20 56,447.00 Alert
Ghazi Fabrics Rs -1.57 (-16.54%) Rs 9.49 Rs 7.72 Rs 9.49 Rs 7.92 25,881.00 Alert
Redco Textile Limited Rs -1.84 (-7.37%) Rs 24.95 Rs 23.00 Rs 24.95 Rs 23.11 8,352.00 Alert
ZahidJee Textile Limited Rs -1.96 (-7.54%) Rs 25.99 Rs 25.50 Rs 25.99 Rs 24.03 51.00 Alert
Toweller Limited Rs -13.52 (-12.07%) Rs 112.00 Rs 98.33 Rs 113.00 Rs 98.48 110,713.00 Alert
Kohinoor Tex Rs -14.00 (-9.92%) Rs 141.06 Rs 126.16 Rs 144.95 Rs 127.06 223,654.00 Alert
Artistic Denim Mills Rs -2.13 (-5.46%) Rs 39.00 Rs 35.01 Rs 39.99 Rs 36.87 16,437.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Gul Ahmad Textile Limited Rs -2.17 (-9.94%) Rs 21.83 Rs 19.63 Rs 22.20 Rs 19.66 708,277.00 Alert
Stylers International ... Rs -2.46 (-6.47%) Rs 38.00 Rs 34.40 Rs 38.00 Rs 35.54 4,500.00 Alert
Masood Textile Rs -2.80 (-4.86%) Rs 57.57 Rs 49.29 Rs 60.00 Rs 54.77 610.00 Alert
Mahmood Tex Rs -3.47 (-1.11%) Rs 311.56 Rs 280.00 Rs 311.56 Rs 308.09 54.00 Alert
Nishat Mills Limited Rs -3.62 (-3.45%) Rs 105.01 Rs 94.67 Rs 107.00 Rs 101.39 641,780.00 Alert
Interloop Limited Rs -5.29 (-10.24%) Rs 51.66 Rs 45.87 Rs 53.48 Rs 46.37 2,390,248.00 Alert
Dawood Lawrencepur Lim... Rs -7.79 (-3.54%) Rs 219.84 Rs 195.00 Rs 219.84 Rs 212.05 53.00 Alert
Khyber Textile Mills L... Rs 0.00 (0.00%) Rs 668.07 Rs 668.07 Rs 668.07 Rs 668.07 422.00 Alert
Bhanero Rs 0.00 (0.00%) Rs 760.00 Rs 760.00 Rs 760.00 Rs 760.00 50.00 Alert
International Knitwear... Rs 0.54 (3.67%) Rs 14.70 Rs 12.75 Rs 15.24 Rs 15.24 7,953.00 Alert
Cordoba Logistics & Ve... Rs 0.60 (5.29%) Rs 11.35 Rs 10.00 Rs 12.18 Rs 11.95 105,369.00 Alert
Jubilee Spinning Rs 0.93 (11.01%) Rs 8.45 Rs 8.45 Rs 9.40 Rs 9.38 2.00 Alert
Hussain Industries Rs 2.78 (10.49%) Rs 26.51 Rs 26.50 Rs 26.51 Rs 29.29 200.00 Alert
Blessed Textiles Limited Rs 26.43 (10.79%) Rs 245.00 Rs 245.00 Rs 245.00 Rs 271.43 99.00 Alert
Sapphire Textiles Rs 33.34 (3.25%) Rs 1,026.00 Rs 1,026.00 Rs 1,060.90 Rs 1,059.34 210.00 Alert
Sapphire Fibres Limited Rs 99.31 (10.62%) Rs 935.00 Rs 935.00 Rs 1,050.00 Rs 1,034.31 12.00 Alert

back

Woolen (2)
CompanyChangeOpenLowHighCloseVolume Add
Bunny's Limited Rs -2.58 (-10.20%) Rs 25.30 Rs 22.72 Rs 26.98 Rs 22.72 768,952.00 Alert
Bannu Woolen Rs -2.76 (-9.65%) Rs 28.59 Rs 25.83 Rs 29.00 Rs 25.83 27,570.00 Alert

back

Synthetic and Rayon (5)
CompanyChangeOpenLowHighCloseVolume Add
Rupali Polyester Rs -1.40 (-9.99%) Rs 14.01 Rs 12.61 Rs 14.05 Rs 12.61 38,441.00 Alert
Image Pakistan Rs -2.92 (-13.28%) Rs 21.99 Rs 18.86 Rs 22.37 Rs 19.07 3,461,826.00 Alert
Pakistan Synthetics Rs -4.70 (-10.51%) Rs 44.74 Rs 40.00 Rs 44.74 Rs 40.04 8,512.00 Alert
Gatron Industries Rs -6.28 (-5.81%) Rs 108.02 Rs 101.58 Rs 108.02 Rs 101.74 12,858.00 Alert
Ibrahim Fibres Rs 2.00 (0.57%) Rs 348.00 Rs 348.00 Rs 349.00 Rs 350.00 20.00 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs -29.29 (-7.52%) Rs 389.68 Rs 329.79 Rs 389.68 Rs 360.39 21,692.00 Alert

back

Sugar and Allied Industries (23)
CompanyChangeOpenLowHighCloseVolume Add
J.d.w.sugar Rs -0.01 (-0.00%) Rs 850.00 Rs 750.00 Rs 898.00 Rs 849.99 614.00 Alert
Al-Noor Sugar Rs -0.17 (-0.24%) Rs 70.51 Rs 70.51 Rs 70.51 Rs 70.34 2.00 Alert
Haseeb Waqas Sugar Rs -0.55 (-6.58%) Rs 8.36 Rs 7.81 Rs 8.36 Rs 7.81 7,725.00 Alert
Dewan Sugar Rs -0.90 (-15.25%) Rs 5.90 Rs 4.70 Rs 5.90 Rs 5.00 173,571.00 Alert
Abdullah Shah Ghazi Su... Rs -0.95 (-16.55%) Rs 5.74 Rs 4.79 Rs 5.74 Rs 4.79 44,982.00 Alert
Chashma Sugar Rs -1.10 (-1.83%) Rs 60.00 Rs 54.00 Rs 62.00 Rs 58.90 10,500.00 Alert
Tariq Corp Limited Rs -1.10 (-7.78%) Rs 14.14 Rs 13.00 Rs 14.47 Rs 13.04 23,575.00 Alert
Mehran Sugar Rs -1.13 (-2.46%) Rs 46.00 Rs 41.45 Rs 46.00 Rs 44.87 2,467.00 Alert
Adam Sugar Rs -1.55 (-3.16%) Rs 49.07 Rs 47.52 Rs 49.07 Rs 47.52 3,111.00 Alert
Habib Sugar Rs -1.98 (-2.79%) Rs 71.00 Rs 69.01 Rs 71.11 Rs 69.02 4,146.00 Alert
Shahtaj Sugar Rs -12.00 (-8.70%) Rs 138.00 Rs 113.40 Rs 138.00 Rs 126.00 5.00 Alert
Mirpurkas Sugar Rs -3.38 (-11.66%) Rs 29.00 Rs 25.00 Rs 29.00 Rs 25.62 3,502.00 Alert
Sanhar Sugar Rs -4.61 (-8.39%) Rs 54.97 Rs 45.32 Rs 55.40 Rs 50.36 21.00 Alert
Jauharabad Sugar Mills... Rs -4.83 (-10.85%) Rs 44.50 Rs 39.67 Rs 47.88 Rs 39.67 11,503.00 Alert
Faran Sugar Rs -5.49 (-11.44%) Rs 47.99 Rs 42.50 Rs 47.99 Rs 42.50 20,710.00 Alert
Al-Abbas Sugar Rs -97.50 (-11.75%) Rs 829.97 Rs 703.11 Rs 829.97 Rs 732.47 290.00 Alert
Habib Rice Production ... Rs 0.21 (0.70%) Rs 30.10 Rs 30.00 Rs 32.88 Rs 30.31 3,023.00 Alert
Tandliawala Sugar Mill... Rs 0.32 (0.28%) Rs 114.00 Rs 100.00 Rs 117.00 Rs 114.32 4,381.00 Alert
Sakrand Sugar Rs 1.03 (9.10%) Rs 11.32 Rs 11.21 Rs 13.70 Rs 12.35 20,358.00 Alert
Khairpur Sugar Rs 10.00 (9.09%) Rs 110.00 Rs 108.00 Rs 112.50 Rs 120.00 195.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Thal Industries Rs 10.01 (3.22%) Rs 311.00 Rs 311.00 Rs 311.00 Rs 321.01 7.00 Alert
Shahmurad Sugar Rs 13.44 (3.72%) Rs 361.56 Rs 361.00 Rs 375.00 Rs 375.00 2,562.00 Alert
Shakarganj Limited Rs 5.24 (9.03%) Rs 58.01 Rs 58.01 Rs 63.25 Rs 63.25 287,816.00 Alert

back

Cement (19)
CompanyChangeOpenLowHighCloseVolume Add
Dadabhoy Cement Indust... Rs -0.46 (-10.82%) Rs 4.25 Rs 3.50 Rs 4.85 Rs 3.79 137,280.00 Alert
Power Cement Limited Rs -0.69 (-4.89%) Rs 14.10 Rs 12.52 Rs 14.35 Rs 13.41 9,440,007.00 Alert
Dewan Cement Limited Rs -1.25 (-12.15%) Rs 10.29 Rs 9.04 Rs 10.32 Rs 9.04 7,980,359.00 Alert
Dandot Cement Rs -1.29 (-9.94%) Rs 12.98 Rs 11.50 Rs 13.00 Rs 11.69 89,972.00 Alert
Safe Mix Concrete Rs -1.89 (-11.83%) Rs 15.98 Rs 13.95 Rs 15.98 Rs 14.09 44,993.00 Alert
Dera Ghazi Khan Cement... Rs -11.95 (-9.09%) Rs 131.50 Rs 117.68 Rs 133.74 Rs 119.55 7,662,050.00 Alert
Charat Cement Company ... Rs -14.18 (-5.53%) Rs 256.50 Rs 228.70 Rs 260.00 Rs 242.32 714,769.00 Alert
Bestway Cement Rs -16.80 (-4.20%) Rs 400.00 Rs 363.38 Rs 409.99 Rs 383.20 17,813.00 Alert
Thatta Cement Company ... Rs -18.16 (-10.68%) Rs 170.00 Rs 151.84 Rs 171.90 Rs 151.84 433,783.00 Alert
Lucky Cement Rs -18.43 (-6.02%) Rs 306.11 Rs 274.43 Rs 317.95 Rs 287.68 7,396,858.00 Alert
Pioneer Cement Rs -18.57 (-9.57%) Rs 194.02 Rs 173.74 Rs 199.00 Rs 175.45 596,205.00 Alert
Kohat Cement Rs -28.41 (-7.76%) Rs 366.03 Rs 331.25 Rs 374.89 Rs 337.62 35,316.00 Alert
Fauji Cement Rs -3.43 (-7.92%) Rs 43.29 Rs 38.57 Rs 43.65 Rs 39.86 19,664,828.00 Alert
Flying Cement Limited Rs -3.86 (-10.95%) Rs 35.26 Rs 31.38 Rs 36.80 Rs 31.40 2,548,162.00 Alert
Gharibwal Cement Rs -4.44 (-11.35%) Rs 39.12 Rs 34.68 Rs 39.70 Rs 34.68 624,492.00 Alert
Javedan Cement Rs -5.26 (-8.92%) Rs 59.00 Rs 50.50 Rs 59.90 Rs 53.74 62,776.00 Alert
Fecto Cement Rs -7.19 (-10.57%) Rs 68.00 Rs 60.80 Rs 68.99 Rs 60.81 60,385.00 Alert
Maple Leaf Cement Rs -7.78 (-11.33%) Rs 68.65 Rs 60.38 Rs 69.87 Rs 60.87 19,535,579.00 Alert
Attock Cement Rs 1.17 (0.49%) Rs 240.01 Rs 225.00 Rs 256.00 Rs 241.18 166,087.00 Alert

back

Tobacco (3)
CompanyChangeOpenLowHighCloseVolume Add
Philip Morris(Pak) Lim... Rs -100.53 (-9.38%) Rs 1,072.00 Rs 965.00 Rs 1,080.00 Rs 971.47 465.00 Alert
Khyber Tobacco Rs -59.71 (-13.57%) Rs 440.00 Rs 380.29 Rs 458.00 Rs 380.29 82,680.00 Alert
Pakistan Tobacco Rs -93.68 (-7.91%) Rs 1,184.84 Rs 1,070.00 Rs 1,184.85 Rs 1,091.16 2,893.00 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
Cnergyico PK Limited Rs -1.04 (-15.38%) Rs 6.76 Rs 5.58 Rs 6.79 Rs 5.72 19,599,374.00 Alert
Pakistan Refinery Limited Rs -2.85 (-10.51%) Rs 27.11 Rs 24.26 Rs 27.80 Rs 24.26 6,567,785.00 Alert
National Refinery Limited Rs -21.38 (-11.19%) Rs 191.00 Rs 169.62 Rs 195.00 Rs 169.62 792,381.00 Alert
Attock Refinery Limited Rs -56.45 (-11.12%) Rs 507.50 Rs 450.83 Rs 512.12 Rs 451.05 513,690.00 Alert

back

Power Generation and Distribution (14)
CompanyChangeOpenLowHighCloseVolume Add
K-Electric Limited Rs -0.30 (-7.11%) Rs 4.22 Rs 3.60 Rs 4.30 Rs 3.92 27,065,550.00 Alert
S.g. Power Rs -0.40 (-5.80%) Rs 6.90 Rs 6.50 Rs 6.90 Rs 6.50 16,450.00 Alert
Kohinoor Power Co Rs -0.55 (-9.45%) Rs 5.82 Rs 5.22 Rs 6.95 Rs 5.27 119,413.00 Alert
Engro Powergen Qadirpu... Rs -0.70 (-2.65%) Rs 26.40 Rs 25.01 Rs 26.72 Rs 25.70 486,927.00 Alert
Altern Energy Limited Rs -0.87 (-7.40%) Rs 11.75 Rs 10.40 Rs 11.80 Rs 10.88 1,704,995.00 Alert
Saif Power Limited Rs -0.87 (-7.91%) Rs 11.00 Rs 9.86 Rs 11.28 Rs 10.13 734,325.00 Alert
Tri-star Power Rs -1.23 (-19.22%) Rs 6.40 Rs 5.12 Rs 6.40 Rs 5.17 142,672.00 Alert
Kot Addu Power Company... Rs -1.49 (-5.05%) Rs 29.49 Rs 26.29 Rs 31.00 Rs 28.00 1,034,468.00 Alert
Kohinoor Energy Limited Rs -1.62 (-9.67%) Rs 16.76 Rs 15.13 Rs 18.49 Rs 15.14 532,115.00 Alert
Lalpir Power Limited Rs -1.66 (-7.22%) Rs 22.99 Rs 21.00 Rs 23.35 Rs 21.33 1,046,102.00 Alert
Nishat Power Limited Rs -1.74 (-4.97%) Rs 35.00 Rs 31.42 Rs 35.45 Rs 33.26 351,042.00 Alert
Hub Power Co Rs -10.44 (-8.07%) Rs 129.44 Rs 114.60 Rs 130.00 Rs 119.00 7,700,172.00 Alert
Nishat Chunian Power L... Rs -2.12 (-8.89%) Rs 23.85 Rs 21.47 Rs 24.93 Rs 21.73 1,250,715.00 Alert
Pakgen Power Limited Rs 16.53 (15.03%) Rs 110.00 Rs 107.21 Rs 126.66 Rs 126.53 2,739.00 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Hascol Petroleum Limited Rs -1.22 (-12.72%) Rs 9.59 Rs 8.36 Rs 9.75 Rs 8.37 9,244,018.00 Alert
Sui Northern Gas Pipel... Rs -13.21 (-11.10%) Rs 119.00 Rs 105.77 Rs 121.99 Rs 105.79 12,570,941.00 Alert
Wafi Energy Pakistan L... Rs -14.74 (-9.83%) Rs 149.98 Rs 134.00 Rs 150.00 Rs 135.24 81,674.00 Alert
Sui Southern Gas Company Rs -2.77 (-8.66%) Rs 31.99 Rs 29.22 Rs 33.49 Rs 29.22 15,067,745.00 Alert
Burshane LPG Limited Rs -2.91 (-10.21%) Rs 28.49 Rs 25.52 Rs 28.49 Rs 25.58 22,770.00 Alert
Pakistan State Oil Rs -38.53 (-11.01%) Rs 350.10 Rs 311.18 Rs 353.49 Rs 311.57 6,176,801.00 Alert
Attock Petroleum Limited Rs -39.34 (-9.26%) Rs 424.90 Rs 377.11 Rs 424.90 Rs 385.56 42,639.00 Alert
Hi Tech Lubricants lim... Rs -4.47 (-11.80%) Rs 37.89 Rs 33.27 Rs 37.89 Rs 33.42 141,556.00 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Petroleum Lim... Rs -15.19 (-10.33%) Rs 147.10 Rs 130.75 Rs 149.25 Rs 131.91 12,205,184.00 Alert
Oil & Gas Development ... Rs -18.38 (-9.29%) Rs 197.77 Rs 176.97 Rs 200.48 Rs 179.39 10,630,815.00 Alert
Pakistan Oil Fields Li... Rs -22.77 (-4.46%) Rs 511.00 Rs 465.00 Rs 517.99 Rs 488.23 425,677.00 Alert
Mari Petroleum Company... Rs -63.58 (-10.46%) Rs 608.00 Rs 539.13 Rs 611.00 Rs 544.42 3,779,285.00 Alert

back

Engineering (16)
CompanyChangeOpenLowHighCloseVolume Add
Aisha Steel Mills Rs -0.59 (-6.01%) Rs 9.81 Rs 8.78 Rs 10.00 Rs 9.22 3,057,103.00 Alert
Oilboy Energy Limited Rs -0.77 (-8.83%) Rs 8.72 Rs 7.85 Rs 9.09 Rs 7.95 126,020.00 Alert
Metropolitan Steel Cor... Rs -0.84 (-9.56%) Rs 8.79 Rs 7.61 Rs 9.50 Rs 7.95 8,384.00 Alert
Ittefaq Iron Industrie... Rs -1.10 (-16.67%) Rs 6.60 Rs 5.49 Rs 6.70 Rs 5.50 1,783,350.00 Alert
Agha Steel Industries ... Rs -1.25 (-16.09%) Rs 7.77 Rs 6.52 Rs 7.77 Rs 6.52 3,627,239.00 Alert
Amreli Steels Limited Rs -1.30 (-6.50%) Rs 20.00 Rs 18.40 Rs 20.44 Rs 18.70 239,222.00 Alert
Sazgar Engineering Rs -123.72 (-9.93%) Rs 1,246.00 Rs 1,122.25 Rs 1,285.00 Rs 1,122.28 731,330.00 Alert
International Ind. Rs -13.34 (-9.99%) Rs 133.50 Rs 120.03 Rs 137.48 Rs 120.16 241,343.00 Alert
Crescent Steel & Allie... Rs -14.09 (-12.15%) Rs 115.99 Rs 100.01 Rs 118.90 Rs 101.90 920,106.00 Alert
Pakistan Engineering Rs -14.60 (-2.25%) Rs 650.33 Rs 635.09 Rs 712.00 Rs 635.73 183.00 Alert
Inter Steel Limited Rs -4.94 (-7.16%) Rs 69.00 Rs 62.01 Rs 70.50 Rs 64.06 289,376.00 Alert
Mughal Iron and Steel ... Rs -6.96 (-11.23%) Rs 61.98 Rs 53.54 Rs 61.98 Rs 55.02 787,470.00 Alert
KSB Pumps Company Limited Rs -7.21 (-4.40%) Rs 163.99 Rs 142.00 Rs 173.27 Rs 156.78 250,897.00 Alert
Bolan Casting Rs -9.23 (-10.13%) Rs 91.14 Rs 81.91 Rs 93.50 Rs 81.91 46,133.00 Alert
Dost Steels Limited Rs 0.31 (3.85%) Rs 8.05 Rs 7.90 Rs 8.75 Rs 8.36 1,885,878.00 Alert
Dadex Enternit Rs 3.95 (7.55%) Rs 52.35 Rs 52.35 Rs 57.88 Rs 56.30 11,507.00 Alert

back

Automobile Assembler (9)
CompanyChangeOpenLowHighCloseVolume Add
Al-Ghazi Tractors Limited Rs -21.57 (-5.27%) Rs 409.15 Rs 368.24 Rs 419.98 Rs 387.58 6,467.00 Alert
Honda Atlas Cars Rs -27.60 (-10.52%) Rs 262.25 Rs 234.65 Rs 268.80 Rs 234.65 739,285.00 Alert
Dewan Farooque Motor L... Rs -3.53 (-11.02%) Rs 32.02 Rs 28.49 Rs 32.80 Rs 28.49 2,428,721.00 Alert
Millat Tractors Limited Rs -33.33 (-5.90%) Rs 565.01 Rs 500.56 Rs 567.00 Rs 531.68 215,118.00 Alert
Indus Motor Rs -47.22 (-2.43%) Rs 1,943.90 Rs 1,739.00 Rs 1,950.00 Rs 1,896.68 21,571.00 Alert
Ghandhara Automobiles ... Rs -53.54 (-11.67%) Rs 458.88 Rs 405.34 Rs 464.00 Rs 405.34 1,661,681.00 Alert
Atlas Honda Limited Rs -57.23 (-5.20%) Rs 1,100.00 Rs 992.66 Rs 1,130.00 Rs 1,042.77 20,499.00 Alert
Ghandara Industries Li... Rs -79.04 (-10.89%) Rs 726.00 Rs 646.38 Rs 742.90 Rs 646.96 815,090.00 Alert
Hinopak Motors Rs 6.10 (1.88%) Rs 324.00 Rs 300.00 Rs 340.00 Rs 330.10 14,407.00 Alert

back

Automobile Parts and Accessories (11)
CompanyChangeOpenLowHighCloseVolume Add
Panther Tyres Limited Rs -0.22 (-0.60%) Rs 36.51 Rs 32.86 Rs 37.55 Rs 36.29 180,254.00 Alert
Treet Battery Limited Rs -0.83 (-7.67%) Rs 10.82 Rs 9.77 Rs 11.18 Rs 9.99 2,866,237.00 Alert
Loads Limited Rs -1.07 (-7.64%) Rs 14.01 Rs 12.43 Rs 14.35 Rs 12.94 2,359,462.00 Alert
Agriautos Industries L... Rs -10.99 (-10.00%) Rs 109.91 Rs 98.92 Rs 114.99 Rs 98.92 88,571.00 Alert
Baluchistan Wheels Rs -13.17 (-9.98%) Rs 132.00 Rs 117.94 Rs 132.99 Rs 118.83 11,207.00 Alert
Bela Automotive Limited Rs -22.95 (-15.30%) Rs 149.99 Rs 126.02 Rs 149.99 Rs 127.04 1,973.00 Alert
Atlas Battery Limited Rs -23.44 (-9.36%) Rs 250.36 Rs 225.32 Rs 257.00 Rs 226.92 53,518.00 Alert
Dewan Automotive Engin... Rs -3.28 (-10.93%) Rs 30.00 Rs 26.72 Rs 32.66 Rs 26.72 15,225.00 Alert
General Tyre &rubber Co. Rs -3.91 (-10.86%) Rs 35.99 Rs 31.52 Rs 35.99 Rs 32.08 189,875.00 Alert
Haleon Pakistan Limited Rs -47.75 (-6.58%) Rs 725.63 Rs 653.14 Rs 740.00 Rs 677.88 69,321.00 Alert
Exide Pakistan Rs -58.09 (-7.89%) Rs 736.00 Rs 670.00 Rs 749.00 Rs 677.91 6,405.00 Alert

back

Cable and Electrical Goods (6)
CompanyChangeOpenLowHighCloseVolume Add
Waves Singer Rs -1.09 (-14.10%) Rs 7.73 Rs 6.46 Rs 7.73 Rs 6.64 3,115,588.00 Alert
Waves Home Appliances ... Rs -1.20 (-13.42%) Rs 8.94 Rs 7.71 Rs 8.99 Rs 7.74 3,947,621.00 Alert
Fast Cables Limited Rs -1.75 (-8.14%) Rs 21.50 Rs 19.04 Rs 22.00 Rs 19.75 2,647,655.00 Alert
Siemens Engineering Rs -103.33 (-6.80%) Rs 1,520.00 Rs 1,350.00 Rs 1,520.00 Rs 1,416.67 2,087.00 Alert
Pakistan Cables Rs -17.09 (-10.68%) Rs 160.00 Rs 136.35 Rs 160.00 Rs 142.91 18,239.00 Alert
Pak Elektron Limited Rs -4.48 (-10.80%) Rs 41.49 Rs 36.55 Rs 41.80 Rs 37.01 11,321,432.00 Alert

back

Transport (5)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan International... Rs -0.97 (-12.02%) Rs 8.07 Rs 6.89 Rs 8.13 Rs 7.10 14,901,402.00 Alert
Secure Logistics Group... Rs -1.83 (-12.15%) Rs 15.06 Rs 13.22 Rs 15.40 Rs 13.23 2,576,200.00 Alert
Pakistan International... Rs -3.49 (-9.38%) Rs 37.21 Rs 33.53 Rs 40.01 Rs 33.72 185,065.00 Alert
Pakistan National Ship... Rs -30.38 (-11.92%) Rs 254.83 Rs 222.73 Rs 254.84 Rs 224.45 125,948.00 Alert
Blue-Ex Limited Rs 0.00 (0.00%) Rs 48.40 Rs 48.40 Rs 48.40 Rs 48.40 500.00 Alert

back

Technology and Communication (18)
CompanyChangeOpenLowHighCloseVolume Add
Worldcall Telecom Rs -0.15 (-12.00%) Rs 1.25 Rs 1.05 Rs 1.28 Rs 1.10 93,253,525.00 Alert
Media Times Limited Rs -0.38 (-20.21%) Rs 1.88 Rs 1.47 Rs 1.88 Rs 1.50 1,272,975.00 Alert
TPL Trakker Limited Rs -0.63 (-11.58%) Rs 5.44 Rs 4.75 Rs 5.44 Rs 4.81 92,330.00 Alert
TPL Corporation Limited Rs -0.63 (-14.38%) Rs 4.38 Rs 3.25 Rs 4.38 Rs 3.75 641,154.00 Alert
Telecard Limited Rs -0.90 (-13.85%) Rs 6.50 Rs 5.42 Rs 6.64 Rs 5.60 6,267,707.00 Alert
Zarea Limited Rs -1.48 (-9.55%) Rs 15.49 Rs 13.93 Rs 15.88 Rs 14.01 932,281.00 Alert
Symmetry Group Limited Rs -1.63 (-11.81%) Rs 13.80 Rs 12.17 Rs 13.95 Rs 12.17 2,898,153.00 Alert
Hum Network Limited Rs -1.86 (-13.98%) Rs 13.30 Rs 10.89 Rs 13.30 Rs 11.44 2,551,142.00 Alert
Pakistan Telecommunica... Rs -1.97 (-10.15%) Rs 19.40 Rs 17.42 Rs 19.75 Rs 17.43 6,294,169.00 Alert
Pak Datacom Limited Rs -12.95 (-12.00%) Rs 107.89 Rs 91.40 Rs 107.89 Rs 94.94 9,959.00 Alert
Air Link Communication... Rs -14.73 (-10.37%) Rs 142.00 Rs 126.68 Rs 145.75 Rs 127.27 3,335,096.00 Alert
Netsol Technologies Li... Rs -15.44 (-11.88%) Rs 129.99 Rs 114.55 Rs 132.70 Rs 114.55 1,359,334.00 Alert
Supernet Limited Rs -2.63 (-10.06%) Rs 26.15 Rs 23.52 Rs 26.15 Rs 23.52 121,450.00 Alert
Systems Limited Rs -34.11 (-6.64%) Rs 514.00 Rs 460.00 Rs 515.00 Rs 479.89 744,188.00 Alert
Avanceon Limited Rs -4.53 (-10.00%) Rs 45.31 Rs 40.78 Rs 46.39 Rs 40.78 1,615,230.00 Alert
Octopus Digital Limited Rs -4.79 (-10.41%) Rs 46.00 Rs 41.21 Rs 47.41 Rs 41.21 568,480.00 Alert
The Resource Group Of ... Rs -6.07 (-10.25%) Rs 59.20 Rs 53.09 Rs 61.00 Rs 53.13 5,304,275.00 Alert
Supernet Technologies ... Rs 122.78 (17.01%) Rs 722.00 Rs 722.00 Rs 847.00 Rs 844.78 166.00 Alert

back

Fertilizer (3)
CompanyChangeOpenLowHighCloseVolume Add
Fauji Fertilizer Rs -18.70 (-5.34%) Rs 350.00 Rs 314.18 Rs 354.00 Rs 331.30 5,731,517.00 Alert
Fatima Fertilizer Limited Rs -5.29 (-6.49%) Rs 81.50 Rs 73.67 Rs 82.00 Rs 76.21 345,921.00 Alert
ENGRO Fertilizer Limited. Rs -6.52 (-4.02%) Rs 162.20 Rs 145.25 Rs 166.00 Rs 155.68 4,048,451.00 Alert

back

Pharmaceuticals (12)
CompanyChangeOpenLowHighCloseVolume Add
BF Biosciences Limited Rs -14.14 (-10.35%) Rs 136.56 Rs 121.51 Rs 142.50 Rs 122.42 1,305,701.00 Alert
AGP Limited Rs -17.04 (-10.20%) Rs 167.00 Rs 149.82 Rs 169.00 Rs 149.96 1,183,836.00 Alert
Ferozsons Laboratories... Rs -19.66 (-7.41%) Rs 265.33 Rs 242.33 Rs 280.00 Rs 245.67 117,423.00 Alert
Otsuka Pakistan Limited Rs -28.37 (-13.20%) Rs 215.00 Rs 182.50 Rs 222.00 Rs 186.63 191,572.00 Alert
Liven Pharma Limited Rs -3.88 (-6.90%) Rs 56.25 Rs 51.50 Rs 61.30 Rs 52.37 43,787.00 Alert
Macter International L... Rs -41.34 (-10.74%) Rs 385.00 Rs 343.66 Rs 420.02 Rs 343.66 13,153.00 Alert
Glaxosmithkline Rs -47.31 (-13.00%) Rs 363.90 Rs 314.85 Rs 363.90 Rs 316.59 892,605.00 Alert
Highnoon Laboratories Rs -57.64 (-6.56%) Rs 879.00 Rs 793.00 Rs 899.00 Rs 821.36 44,468.00 Alert
Citi Pharma Limited Rs -7.50 (-10.05%) Rs 74.60 Rs 67.10 Rs 76.66 Rs 67.10 2,896,939.00 Alert
Searle Pakistan Rs -9.35 (-12.30%) Rs 76.00 Rs 66.65 Rs 76.00 Rs 66.65 4,334,621.00 Alert
Abbot Laboratories Rs -95.75 (-10.52%) Rs 910.00 Rs 814.25 Rs 925.00 Rs 814.25 75,846.00 Alert
Hoechst Pakistan Limited Rs 70.91 (2.24%) Rs 3,163.69 Rs 3,101.00 Rs 3,500.00 Rs 3,234.60 985.00 Alert

back

Chemicals (25)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan PVC Limited Rs -0.01 (-0.13%) Rs 7.41 Rs 7.40 Rs 7.41 Rs 7.40 2,585.00 Alert
Sitara Peroxide Rs -0.25 (-2.08%) Rs 12.00 Rs 11.75 Rs 12.00 Rs 11.75 12,500.00 Alert
Ghani Chemworld Limited Rs -0.92 (-14.13%) Rs 6.51 Rs 5.50 Rs 6.94 Rs 5.59 1,882,448.00 Alert
Ghani Global Holdings ... Rs -1.34 (-11.55%) Rs 11.60 Rs 10.26 Rs 12.40 Rs 10.26 2,663,081.00 Alert
Descon Oxychem Limited Rs -1.49 (-5.96%) Rs 24.99 Rs 22.20 Rs 24.99 Rs 23.50 399,315.00 Alert
Lotte Chemical Limited Rs -1.54 (-8.44%) Rs 18.25 Rs 16.25 Rs 18.25 Rs 16.71 1,535,574.00 Alert
Ghani Chemical Industr... Rs -1.79 (-11.19%) Rs 16.00 Rs 14.19 Rs 16.24 Rs 14.21 3,325,836.00 Alert
Colgate Palmolives Rs -109.10 (-8.43%) Rs 1,294.95 Rs 1,153.00 Rs 1,294.95 Rs 1,185.85 9,619.00 Alert
Nimir Industrial Chemi... Rs -12.70 (-8.58%) Rs 147.95 Rs 130.00 Rs 147.95 Rs 135.25 39,278.00 Alert
Archroma Pakistan Limited Rs -14.99 (-3.70%) Rs 404.99 Rs 352.91 Rs 404.99 Rs 390.00 910.00 Alert
Baifo Industries Rs -16.76 (-9.92%) Rs 169.00 Rs 148.01 Rs 169.00 Rs 152.24 27,538.00 Alert
Wah Nobal Chemicals Rs -19.96 (-9.07%) Rs 220.01 Rs 196.02 Rs 222.90 Rs 200.05 14,639.00 Alert
Engro Polymer and Chem... Rs -2.55 (-8.75%) Rs 29.15 Rs 26.12 Rs 29.40 Rs 26.60 909,696.00 Alert
Bawany Air Products Li... Rs -2.58 (-8.57%) Rs 30.12 Rs 27.52 Rs 31.69 Rs 27.54 43,294.00 Alert
Agritech Limited Rs -2.78 (-6.04%) Rs 46.01 Rs 43.09 Rs 48.50 Rs 43.23 2,784,125.00 Alert
Ittehad Chemical Rs -2.99 (-4.40%) Rs 68.00 Rs 62.00 Rs 71.89 Rs 65.01 15,432.00 Alert
Dynea Pakistan Limited Rs -25.02 (-11.91%) Rs 210.00 Rs 184.50 Rs 210.00 Rs 184.98 50,864.00 Alert
Sitara Chemicals Rs -26.37 (-6.49%) Rs 406.61 Rs 374.84 Rs 424.00 Rs 380.24 1,262.00 Alert
Buxly Paints Rs -3.78 (-3.43%) Rs 110.35 Rs 106.06 Rs 110.35 Rs 106.57 1,938.00 Alert
Pak Oxygen Limited Rs -4.29 (-3.00%) Rs 143.02 Rs 136.02 Rs 144.99 Rs 138.73 9,108.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Nimir Resins Limited Rs -5.02 (-13.21%) Rs 38.00 Rs 32.98 Rs 38.10 Rs 32.98 63,843.00 Alert
Berger Paints Rs -8.75 (-9.83%) Rs 89.00 Rs 80.19 Rs 91.00 Rs 80.25 86,754.00 Alert
Lucky Core Industries ... Rs -87.37 (-6.31%) Rs 1,384.00 Rs 1,280.00 Rs 1,449.91 Rs 1,296.63 8,293.00 Alert
Leiner Pak Gelatine Rs -9.99 (-9.78%) Rs 102.10 Rs 92.11 Rs 106.80 Rs 92.11 15,879.00 Alert
Sardar Chemical Limited Rs 3.01 (10.99%) Rs 27.39 Rs 27.39 Rs 27.39 Rs 30.40 200.00 Alert

back

Paper and Board (9)
CompanyChangeOpenLowHighCloseVolume Add
International Packagin... Rs -0.48 (-2.37%) Rs 20.23 Rs 19.75 Rs 20.23 Rs 19.75 75,348.00 Alert
Roshan Packages Limited Rs -0.84 (-5.90%) Rs 14.24 Rs 13.02 Rs 14.87 Rs 13.40 463,863.00 Alert
Pak Agro Packaging Lim... Rs -0.85 (-9.34%) Rs 9.10 Rs 8.25 Rs 9.10 Rs 8.25 28,500.00 Alert
Merit Packages Rs -0.95 (-10.00%) Rs 9.50 Rs 8.41 Rs 9.50 Rs 8.55 62,453.00 Alert
Century Paper & Board ... Rs -1.69 (-7.51%) Rs 22.49 Rs 20.26 Rs 23.00 Rs 20.80 175,462.00 Alert
Security Papers Rs -15.25 (-10.00%) Rs 152.50 Rs 136.05 Rs 155.00 Rs 137.25 36,066.00 Alert
Packages Limited Rs -45.55 (-9.02%) Rs 504.99 Rs 453.00 Rs 509.00 Rs 459.44 39,852.00 Alert
Cherat Packaging Limited Rs -8.17 (-8.51%) Rs 96.00 Rs 86.47 Rs 99.89 Rs 87.83 54,983.00 Alert
Pakistan Paper Products Rs 3.92 (2.84%) Rs 138.01 Rs 132.01 Rs 145.00 Rs 141.93 1,402.00 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Data Agro Limited Rs -0.95 (-1.23%) Rs 77.01 Rs 76.02 Rs 77.01 Rs 76.06 1,092.00 Alert
Ss Oil Mills Limited Rs -31.04 (-5.64%) Rs 550.05 Rs 484.60 Rs 592.28 Rs 519.01 155,654.00 Alert

back

Leather and Tanneries (5)
CompanyChangeOpenLowHighCloseVolume Add
Leather Up Limited Rs -3.67 (-13.21%) Rs 27.78 Rs 24.10 Rs 27.78 Rs 24.11 2,147.00 Alert
Service Global Footwea... Rs -5.98 (-8.06%) Rs 74.20 Rs 67.00 Rs 75.50 Rs 68.22 4,419.00 Alert
Bata Pakistan Limited Rs -52.61 (-3.51%) Rs 1,500.01 Rs 1,400.00 Rs 1,536.00 Rs 1,447.40 692.00 Alert
Service Ind. Rs -91.41 (-9.01%) Rs 1,014.01 Rs 911.50 Rs 1,039.77 Rs 922.60 4,933.00 Alert
Pak Leather Crafts Rs 0.00 (0.00%) Rs 30.00 Rs 30.00 Rs 30.00 Rs 30.00 1,370.00 Alert

back

Food and Personal Care Products (24)
CompanyChangeOpenLowHighCloseVolume Add
Al-Shaheer Corporation Rs -1.00 (-16.67%) Rs 6.00 Rs 5.00 Rs 6.02 Rs 5.00 4,826,569.00 Alert
Nestle Pakistan Limited Rs -1.16 (-0.02%) Rs 7,000.00 Rs 6,711.01 Rs 7,185.00 Rs 6,998.84 284.00 Alert
Quice Food Industries ... Rs -1.22 (-18.05%) Rs 6.76 Rs 5.50 Rs 6.94 Rs 5.54 2,352,795.00 Alert
Fauji Foods Limited Rs -1.40 (-10.29%) Rs 13.61 Rs 12.19 Rs 13.99 Rs 12.21 13,416,966.00 Alert
Punjab Oil Mills Limited Rs -15.01 (-7.11%) Rs 211.01 Rs 196.00 Rs 238.00 Rs 196.00 63,190.00 Alert
National Food Limited Rs -15.08 (-6.71%) Rs 224.75 Rs 203.29 Rs 230.00 Rs 209.67 149,373.00 Alert
Treet Corporation Limited Rs -2.03 (-11.00%) Rs 18.45 Rs 16.41 Rs 18.80 Rs 16.42 3,789,501.00 Alert
Barkat Frisian Agro Li... Rs -2.32 (-8.50%) Rs 27.31 Rs 24.42 Rs 28.24 Rs 24.99 2,077,568.00 Alert
Mitchell Fruit Farms L... Rs -21.89 (-12.16%) Rs 179.98 Rs 158.09 Rs 186.99 Rs 158.09 58,694.00 Alert
Matco Foods Limited Rs -3.16 (-8.95%) Rs 35.30 Rs 32.01 Rs 35.30 Rs 32.14 4,858.00 Alert
IBL Healthcare Limited Rs -3.30 (-9.84%) Rs 33.54 Rs 30.23 Rs 34.45 Rs 30.24 122,206.00 Alert
The Organic Meat Compa... Rs -3.60 (-12.20%) Rs 29.50 Rs 25.90 Rs 29.88 Rs 25.90 2,316,875.00 Alert
Clover Pakistan Limited Rs -4.62 (-12.03%) Rs 38.40 Rs 33.73 Rs 41.00 Rs 33.78 193,361.00 Alert
Big Bird Foods Limited Rs -4.89 (-9.99%) Rs 48.93 Rs 44.04 Rs 49.75 Rs 44.04 4,034,788.00 Alert
Rafhan Maiz Prod. Rs -445.99 (-4.90%) Rs 9,097.99 Rs 8,600.00 Rs 9,700.00 Rs 8,652.00 311.00 Alert
Murree Brewery Rs -59.57 (-7.26%) Rs 820.00 Rs 755.00 Rs 829.00 Rs 760.43 100,842.00 Alert
Shezan International Rs -7.92 (-4.63%) Rs 171.00 Rs 160.00 Rs 171.99 Rs 163.08 12,442.00 Alert
FrieslandCampina Engro... Rs -8.85 (-10.52%) Rs 84.16 Rs 75.08 Rs 86.99 Rs 75.31 632,169.00 Alert
Unilever Pakistan Foods Rs -916.25 (-3.98%) Rs 22,997.00 Rs 21,701.00 Rs 22,997.00 Rs 22,080.75 145.00 Alert
Ismail Industries Rs -95.05 (-5.69%) Rs 1,671.05 Rs 1,539.02 Rs 1,881.02 Rs 1,576.00 510.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Gillette Pakistan Rs 0.00 (0.00%) Rs 237.19 Rs 194.10 Rs 237.19 Rs 237.19 47,092.00 Alert
At-Tahur Limited Rs 0.00 (0.00%) Rs 47.30 Rs 47.30 Rs 49.00 Rs 47.30 5,599,101.00 Alert
ZIL Limited Rs 3.00 (1.14%) Rs 264.00 Rs 264.00 Rs 269.00 Rs 267.00 126.00 Alert
Shield Corporation Lim... Rs 32.76 (12.85%) Rs 255.00 Rs 240.00 Rs 289.90 Rs 287.76 491.00 Alert

back

Glass and Ceramics (9)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Global Glass Lim... Rs -0.47 (-6.03%) Rs 7.79 Rs 6.92 Rs 8.14 Rs 7.32 1,630,075.00 Alert
Feroze 1888 Mills Limited Rs -0.87 (-1.43%) Rs 60.80 Rs 59.00 Rs 61.00 Rs 59.93 795.00 Alert
Emco Industries Rs -1.00 (-2.56%) Rs 39.00 Rs 38.00 Rs 39.00 Rs 38.00 3,770.00 Alert
Shabbir Tiles & Ceramics Rs -1.12 (-9.73%) Rs 11.51 Rs 10.37 Rs 11.99 Rs 10.39 45,349.00 Alert
Balochistan Glass Rs -1.21 (-14.24%) Rs 8.50 Rs 7.25 Rs 8.50 Rs 7.29 227,401.00 Alert
Ghani Glass Rs -2.69 (-9.05%) Rs 29.74 Rs 26.77 Rs 30.50 Rs 27.05 1,061,036.00 Alert
Ghani Value Glass Limited Rs -3.06 (-6.82%) Rs 44.90 Rs 41.56 Rs 45.00 Rs 41.84 6,991.00 Alert
Frontier Ceramics Rs -3.53 (-13.33%) Rs 26.48 Rs 22.90 Rs 26.48 Rs 22.95 2,823.00 Alert
Tariq Glass Ind. Rs -5.96 (-3.31%) Rs 180.00 Rs 161.70 Rs 184.84 Rs 174.04 446,415.00 Alert

back

Miscellaneous (20)
CompanyChangeOpenLowHighCloseVolume Add
United Dist.pakistan Rs -0.13 (-0.24%) Rs 55.15 Rs 54.37 Rs 62.48 Rs 55.02 6,130.00 Alert
TPL REIT Fund I Rs -0.15 (-1.19%) Rs 12.60 Rs 11.52 Rs 12.60 Rs 12.45 1,173.00 Alert
Globe Residency REIT Rs -0.34 (-2.18%) Rs 15.60 Rs 15.00 Rs 15.74 Rs 15.26 12,237.00 Alert
Pace Pakistan Limited Rs -0.58 (-12.69%) Rs 4.57 Rs 3.80 Rs 4.80 Rs 3.99 3,066,245.00 Alert
Udli Industries Rs -0.76 (-10.84%) Rs 7.01 Rs 6.23 Rs 8.23 Rs 6.25 21,578.00 Alert
Siddiqsons Tin Limited Rs -1.05 (-19.16%) Rs 5.48 Rs 4.32 Rs 5.48 Rs 4.43 1,007,412.00 Alert
TPL Properties Rs -1.12 (-14.23%) Rs 7.87 Rs 6.65 Rs 7.90 Rs 6.75 9,397,093.00 Alert
Mandviwala Mauser Rs -1.83 (-9.10%) Rs 20.12 Rs 20.12 Rs 20.12 Rs 18.29 1.00 Alert
Macpac Films Limited Rs -1.86 (-12.24%) Rs 15.19 Rs 13.32 Rs 15.19 Rs 13.33 223,839.00 Alert
United Brands Limited Rs -1.93 (-8.39%) Rs 23.00 Rs 20.57 Rs 25.15 Rs 21.07 143,597.00 Alert
AKD Hospitality Limited Rs -15.96 (-10.71%) Rs 148.99 Rs 133.03 Rs 150.00 Rs 133.03 10,370.00 Alert
Shifa Int. Hospital Rs -17.11 (-4.28%) Rs 400.00 Rs 372.06 Rs 401.00 Rs 382.89 13,261.00 Alert
GOC (PAK) LIMITED Rs -2.00 (-3.51%) Rs 57.00 Rs 55.00 Rs 57.00 Rs 55.00 683.00 Alert
Gammon Pakistan Rs -3.85 (-14.53%) Rs 26.49 Rs 22.36 Rs 26.49 Rs 22.64 198,012.00 Alert
Synthetic Products Ent... Rs -4.11 (-10.66%) Rs 38.55 Rs 34.42 Rs 39.60 Rs 34.44 1,152,291.00 Alert
Ecopack Limited Rs -4.81 (-13.55%) Rs 35.50 Rs 30.65 Rs 35.50 Rs 30.69 115,154.00 Alert
Pakistan Aluminium Bev... Rs -9.33 (-8.60%) Rs 108.50 Rs 96.00 Rs 108.50 Rs 99.17 48,550.00 Alert
Dolmen City REIT Rs 0.07 (0.28%) Rs 25.31 Rs 22.98 Rs 25.80 Rs 25.38 3,269,276.00 Alert
Diamond Industries Rs 2.44 (12.68%) Rs 19.25 Rs 18.00 Rs 21.70 Rs 21.69 2,049.00 Alert
Pakistan Services Limited Rs 65.39 (7.69%) Rs 850.03 Rs 850.03 Rs 1,019.99 Rs 915.42 36.00 Alert

back

Bonds (0)

back

Future Contracts (313)
CompanyChangeOpenLowHighCloseVolume Add
May (b) Fut: Pakistan ... Rs -0.02 (-0.18%) Rs 11.10 Rs 10.56 Rs 11.50 Rs 11.08 41,500.00 Alert
Jul Fut: Worldcall Tel... Rs -0.12 (-9.52%) Rs 1.26 Rs 0.00 Rs 0.00 Rs 1.14 0.00 Alert
Jun Fut: Worldcall Tel... Rs -0.13 (-10.40%) Rs 1.25 Rs 0.00 Rs 0.00 Rs 1.12 0.00 Alert
May Fut: Worldcall Tel... Rs -0.14 (-11.20%) Rs 1.25 Rs 1.05 Rs 1.25 Rs 1.11 6,281,500.00 Alert
Jun Fut: Dolmen City REIT Rs -0.16 (-0.61%) Rs 26.08 Rs 0.00 Rs 0.00 Rs 25.92 0.00 Alert
Jul Fut: Dolmen City REIT Rs -0.16 (-0.61%) Rs 26.38 Rs 0.00 Rs 0.00 Rs 26.22 0.00 Alert
May (b) Fut: Dolmen Ci... Rs -0.16 (-0.62%) Rs 25.78 Rs 0.00 Rs 0.00 Rs 25.62 0.00 Alert
May Fut: Gul Ahmad Tex... Rs -0.18 (-0.85%) Rs 21.20 Rs 19.93 Rs 24.30 Rs 21.02 110,500.00 Alert
Jun (b) Fut: Bank Al-H... Rs -0.19 (-0.14%) Rs 133.20 Rs 0.00 Rs 0.00 Rs 133.01 0.00 Alert
Jul Fut: Bank Al-Habib... Rs -0.19 (-0.14%) Rs 134.75 Rs 0.00 Rs 0.00 Rs 134.56 0.00 Alert
Jun Fut: Yousaf Weaving Rs -0.26 (-7.60%) Rs 3.42 Rs 0.00 Rs 0.00 Rs 3.16 0.00 Alert
Jul Fut: Yousaf Weaving Rs -0.27 (-7.80%) Rs 3.46 Rs 0.00 Rs 0.00 Rs 3.19 0.00 Alert
Jul Fut: K-Electric Li... Rs -0.31 (-7.11%) Rs 4.36 Rs 0.00 Rs 0.00 Rs 4.05 0.00 Alert
Jun Fut: K-Electric Li... Rs -0.31 (-7.19%) Rs 4.31 Rs 0.00 Rs 0.00 Rs 4.00 0.00 Alert
May Fut: K-Electric Li... Rs -0.33 (-7.73%) Rs 4.27 Rs 3.65 Rs 4.29 Rs 3.94 6,660,500.00 Alert
Jul Fut: Bank Makramah... Rs -0.37 (-10.98%) Rs 3.37 Rs 0.00 Rs 0.00 Rs 3.00 0.00 Alert
Jun Fut: Bank Makramah... Rs -0.37 (-11.11%) Rs 3.33 Rs 0.00 Rs 0.00 Rs 2.96 0.00 Alert
Jul Fut: Unity Foods L... Rs -0.41 (-1.62%) Rs 25.28 Rs 0.00 Rs 0.00 Rs 24.87 0.00 Alert
Jun Fut: Unity Foods L... Rs -0.41 (-1.64%) Rs 24.99 Rs 0.00 Rs 0.00 Rs 24.58 0.00 Alert
Jul Fut: JS Momentum ETF Rs -0.42 (-3.85%) Rs 10.91 Rs 0.00 Rs 0.00 Rs 10.49 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: JS Momentum ETF Rs -0.42 (-3.89%) Rs 10.79 Rs 0.00 Rs 0.00 Rs 10.37 0.00 Alert
May (b) Fut: JS Moment... Rs -0.42 (-3.94%) Rs 10.66 Rs 0.00 Rs 0.00 Rs 10.24 0.00 Alert
Jun Fut: JS Bank Limited Rs -0.47 (-5.91%) Rs 7.95 Rs 0.00 Rs 0.00 Rs 7.48 0.00 Alert
Jul Fut: JS Bank Limited Rs -0.48 (-5.97%) Rs 8.04 Rs 0.00 Rs 0.00 Rs 7.56 0.00 Alert
May Fut: Inter Steel L... Rs -0.50 (-0.80%) Rs 62.50 Rs 62.00 Rs 62.50 Rs 62.00 5,500.00 Alert
Jun Fut: Power Cement ... Rs -0.52 (-3.66%) Rs 14.21 Rs 0.00 Rs 0.00 Rs 13.69 0.00 Alert
Jul Fut: Bank Of Punjab Rs -0.52 (-5.48%) Rs 9.49 Rs 0.00 Rs 0.00 Rs 8.97 0.00 Alert
Jun Fut: Bank Of Punjab Rs -0.52 (-5.54%) Rs 9.38 Rs 0.00 Rs 0.00 Rs 8.86 0.00 Alert
Jul Fut: Power Cement ... Rs -0.53 (-3.69%) Rs 14.38 Rs 0.00 Rs 0.00 Rs 13.85 0.00 Alert
Jun Fut: Aisha Steel M... Rs -0.57 (-5.71%) Rs 9.99 Rs 0.00 Rs 0.00 Rs 9.42 0.00 Alert
May (b) Fut: Bank Of ... Rs -0.57 (-6.13%) Rs 9.30 Rs 8.22 Rs 9.40 Rs 8.73 4,845,500.00 Alert
Jul Fut: Aisha Steel M... Rs -0.59 (-5.84%) Rs 10.11 Rs 0.00 Rs 0.00 Rs 9.52 0.00 Alert
Jul Fut: Pace Pakistan... Rs -0.60 (-12.71%) Rs 4.72 Rs 0.00 Rs 0.00 Rs 4.12 0.00 Alert
Jun Fut: Pace Pakistan... Rs -0.60 (-12.85%) Rs 4.67 Rs 0.00 Rs 0.00 Rs 4.07 0.00 Alert
Jun Fut: Hum Network L... Rs -0.68 (-5.50%) Rs 12.36 Rs 0.00 Rs 0.00 Rs 11.68 0.00 Alert
Jul Fut: Hum Network L... Rs -0.69 (-5.52%) Rs 12.51 Rs 0.00 Rs 0.00 Rs 11.82 0.00 Alert
May Fut: Engro Polymer... Rs -0.72 (-2.59%) Rs 27.83 Rs 26.31 Rs 27.83 Rs 27.11 17,000.00 Alert
Jun Fut: Pakistan Inte... Rs -0.81 (-10.05%) Rs 8.06 Rs 0.00 Rs 0.00 Rs 7.25 0.00 Alert
Jul Fut: Telecard Limited Rs -0.81 (-12.27%) Rs 6.60 Rs 0.00 Rs 0.00 Rs 5.79 0.00 Alert
Jun Fut: Telecard Limited Rs -0.81 (-12.40%) Rs 6.53 Rs 0.00 Rs 0.00 Rs 5.72 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Pace Pakistan... Rs -0.81 (-17.23%) Rs 4.70 Rs 3.77 Rs 4.80 Rs 3.89 894,000.00 Alert
Jul Fut: Pakistan Inte... Rs -0.82 (-10.06%) Rs 8.15 Rs 0.00 Rs 0.00 Rs 7.33 0.00 Alert
Jun Fut: Waves Singer Rs -0.84 (-11.02%) Rs 7.62 Rs 0.00 Rs 0.00 Rs 6.78 0.00 Alert
Jul Fut: Waves Singer Rs -0.85 (-11.02%) Rs 7.71 Rs 0.00 Rs 0.00 Rs 6.86 0.00 Alert
May Fut: Power Cement ... Rs -0.88 (-6.15%) Rs 14.30 Rs 12.60 Rs 14.40 Rs 13.42 4,772,000.00 Alert
Jul Fut: Cnergyico PK ... Rs -0.89 (-13.09%) Rs 6.80 Rs 0.00 Rs 0.00 Rs 5.91 0.00 Alert
Jun Fut: Soneri Bank L... Rs -0.91 (-5.98%) Rs 15.22 Rs 0.00 Rs 0.00 Rs 14.31 0.00 Alert
Jun Fut: TPL Properties Rs -0.93 (-11.89%) Rs 7.82 Rs 0.00 Rs 0.00 Rs 6.89 0.00 Alert
Jul Fut: Soneri Bank L... Rs -0.93 (-6.04%) Rs 15.40 Rs 0.00 Rs 0.00 Rs 14.47 0.00 Alert
Jul Fut: TPL Properties Rs -0.94 (-11.88%) Rs 7.91 Rs 0.00 Rs 0.00 Rs 6.97 0.00 Alert
May Fut: Telecard Limited Rs -0.94 (-14.31%) Rs 6.57 Rs 5.50 Rs 6.60 Rs 5.63 1,153,500.00 Alert
Jun (b) Fut: Faysal Bank Rs -0.94 (-2.11%) Rs 44.45 Rs 0.00 Rs 0.00 Rs 43.51 0.00 Alert
Jul Fut: Faysal Bank Rs -0.95 (-2.11%) Rs 44.97 Rs 0.00 Rs 0.00 Rs 44.02 0.00 Alert
Jul Fut: Kohinoor Spin... Rs -0.96 (-19.09%) Rs 5.03 Rs 0.00 Rs 0.00 Rs 4.07 0.00 Alert
Jun Fut: Kohinoor Spin... Rs -0.96 (-19.28%) Rs 4.98 Rs 0.00 Rs 0.00 Rs 4.02 0.00 Alert
May Fut: JS Bank Limited Rs -0.97 (-11.98%) Rs 8.10 Rs 7.07 Rs 8.11 Rs 7.13 700,500.00 Alert
May Fut: Waves Singer Rs -0.98 (-12.76%) Rs 7.68 Rs 6.60 Rs 7.69 Rs 6.70 360,500.00 Alert
Jun Fut: Askari Commer... Rs -0.98 (-2.49%) Rs 39.37 Rs 0.00 Rs 0.00 Rs 38.39 0.00 Alert
May Fut: Thatta Cement... Rs -1.00 (-0.60%) Rs 167.00 Rs 166.00 Rs 167.00 Rs 166.00 2,000.00 Alert
May Fut: Aisha Steel M... Rs -1.00 (-10.00%) Rs 10.00 Rs 8.85 Rs 10.01 Rs 9.00 761,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Waves Home Ap... Rs -1.00 (-11.11%) Rs 9.00 Rs 0.00 Rs 0.00 Rs 8.00 0.00 Alert
Jun Fut: Waves Home Ap... Rs -1.00 (-11.24%) Rs 8.90 Rs 0.00 Rs 0.00 Rs 7.90 0.00 Alert
May Fut: Interloop Lim... Rs -1.00 (-2.08%) Rs 48.00 Rs 47.00 Rs 48.00 Rs 47.00 40,500.00 Alert
Jul Fut: Askari Commer... Rs -1.00 (-2.51%) Rs 39.83 Rs 0.00 Rs 0.00 Rs 38.83 0.00 Alert
Jun Fut: Agha Steel In... Rs -1.02 (-13.28%) Rs 7.68 Rs 0.00 Rs 0.00 Rs 6.66 0.00 Alert
Jun Fut: Dewan Cement ... Rs -1.03 (-10.04%) Rs 10.26 Rs 0.00 Rs 0.00 Rs 9.23 0.00 Alert
May Fut: Pakistan Inte... Rs -1.03 (-12.64%) Rs 8.15 Rs 6.96 Rs 8.18 Rs 7.12 7,054,500.00 Alert
Jul Fut: Agha Steel In... Rs -1.03 (-13.26%) Rs 7.77 Rs 0.00 Rs 0.00 Rs 6.74 0.00 Alert
Jul Fut: Dewan Cement ... Rs -1.04 (-10.02%) Rs 10.38 Rs 0.00 Rs 0.00 Rs 9.34 0.00 Alert
May Fut: TPL Properties Rs -1.10 (-14.01%) Rs 7.85 Rs 6.71 Rs 7.95 Rs 6.75 2,171,500.00 Alert
Jun (b) Fut: Pakistan ... Rs -1.11 (-9.49%) Rs 11.70 Rs 0.00 Rs 0.00 Rs 10.59 0.00 Alert
Jul Fut: Pakistan Rein... Rs -1.12 (-9.47%) Rs 11.83 Rs 0.00 Rs 0.00 Rs 10.71 0.00 Alert
May Fut: Waves Home Ap... Rs -1.13 (-12.56%) Rs 9.00 Rs 7.75 Rs 9.00 Rs 7.87 2,007,000.00 Alert
May Fut: Cnergyico PK ... Rs -1.14 (-16.64%) Rs 6.85 Rs 5.61 Rs 6.85 Rs 5.71 6,262,500.00 Alert
Jun Fut: Ghani Global ... Rs -1.17 (-10.04%) Rs 11.65 Rs 0.00 Rs 0.00 Rs 10.48 0.00 Alert
May Fut: Kohinoor Spin... Rs -1.17 (-22.94%) Rs 5.10 Rs 3.91 Rs 5.20 Rs 3.93 17,595,000.00 Alert
Jul Fut: Ghani Global ... Rs -1.18 (-10.02%) Rs 11.78 Rs 0.00 Rs 0.00 Rs 10.60 0.00 Alert
May Fut: Agha Steel In... Rs -1.20 (-15.38%) Rs 7.80 Rs 6.60 Rs 8.00 Rs 6.60 463,000.00 Alert
May Fut: UBL Pakistan ETF Rs -1.20 (-4.77%) Rs 25.15 Rs 0.00 Rs 0.00 Rs 23.95 0.00 Alert
Jun Fut: UBL Pakistan ETF Rs -1.22 (-4.79%) Rs 25.45 Rs 0.00 Rs 0.00 Rs 24.23 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: UBL Pakistan ETF Rs -1.23 (-4.78%) Rs 25.74 Rs 0.00 Rs 0.00 Rs 24.51 0.00 Alert
Jun Fut: Kot Addu Powe... Rs -1.25 (-4.19%) Rs 29.84 Rs 0.00 Rs 0.00 Rs 28.59 0.00 Alert
May Fut: Lotte Chemica... Rs -1.25 (-6.94%) Rs 18.00 Rs 16.75 Rs 18.00 Rs 16.75 94,000.00 Alert
Jul Fut: Kot Addu Powe... Rs -1.26 (-4.17%) Rs 30.19 Rs 0.00 Rs 0.00 Rs 28.93 0.00 Alert
May Fut: Dewan Cement ... Rs -1.32 (-12.73%) Rs 10.37 Rs 9.05 Rs 10.37 Rs 9.05 3,147,500.00 Alert
Jun Fut: Lotte Chemica... Rs -1.33 (-7.23%) Rs 18.39 Rs 0.00 Rs 0.00 Rs 17.06 0.00 Alert
Jul Fut: Lotte Chemica... Rs -1.34 (-7.20%) Rs 18.60 Rs 0.00 Rs 0.00 Rs 17.26 0.00 Alert
Jun Fut: Bankislami Pa... Rs -1.36 (-6.84%) Rs 19.89 Rs 0.00 Rs 0.00 Rs 18.53 0.00 Alert
Jun Fut: Fauji Foods L... Rs -1.36 (-9.83%) Rs 13.83 Rs 0.00 Rs 0.00 Rs 12.47 0.00 Alert
Jul Fut: Bankislami Pa... Rs -1.37 (-6.81%) Rs 20.12 Rs 0.00 Rs 0.00 Rs 18.75 0.00 Alert
May (b) Fut: Bankislam... Rs -1.37 (-6.96%) Rs 19.69 Rs 0.00 Rs 0.00 Rs 18.32 0.00 Alert
Jul Fut: Fauji Foods L... Rs -1.38 (-9.86%) Rs 13.99 Rs 0.00 Rs 0.00 Rs 12.61 0.00 Alert
Jun Fut: Symmetry Grou... Rs -1.38 (-9.99%) Rs 13.81 Rs 0.00 Rs 0.00 Rs 12.43 0.00 Alert
Jul Fut: Symmetry Grou... Rs -1.40 (-10.02%) Rs 13.97 Rs 0.00 Rs 0.00 Rs 12.57 0.00 Alert
May Fut: Unity Foods L... Rs -1.53 (-6.34%) Rs 24.12 Rs 22.58 Rs 24.22 Rs 22.59 445,000.00 Alert
Jun Fut: PIA Holding C... Rs -1.55 (-10.05%) Rs 15.42 Rs 0.00 Rs 0.00 Rs 13.87 0.00 Alert
Jul Fut: PIA Holding C... Rs -1.57 (-10.06%) Rs 15.60 Rs 0.00 Rs 0.00 Rs 14.03 0.00 Alert
May Fut: Ghani Chemica... Rs -1.60 (-10.00%) Rs 16.00 Rs 14.40 Rs 16.19 Rs 14.40 196,500.00 Alert
Jun Fut: Ghani Chemica... Rs -1.60 (-9.93%) Rs 16.11 Rs 0.00 Rs 0.00 Rs 14.51 0.00 Alert
Jul Fut: Ghani Chemica... Rs -1.62 (-9.94%) Rs 16.30 Rs 0.00 Rs 0.00 Rs 14.68 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Symmetry Grou... Rs -1.65 (-11.87%) Rs 13.90 Rs 12.21 Rs 13.99 Rs 12.25 1,082,000.00 Alert
May (b) Fut: Nishat Po... Rs -1.68 (-4.77%) Rs 35.25 Rs 0.00 Rs 0.00 Rs 33.57 0.00 Alert
Jun (b) Fut: Nishat Po... Rs -1.70 (-4.77%) Rs 35.66 Rs 0.00 Rs 0.00 Rs 33.96 0.00 Alert
May Fut: Fauji Foods L... Rs -1.71 (-12.22%) Rs 13.99 Rs 12.27 Rs 14.09 Rs 12.28 4,412,500.00 Alert
Jun (b) Fut: Bank Alfa... Rs -1.72 (-2.43%) Rs 70.64 Rs 0.00 Rs 0.00 Rs 68.92 0.00 Alert
Jul Fut: Nishat Power ... Rs -1.72 (-4.77%) Rs 36.08 Rs 0.00 Rs 0.00 Rs 34.36 0.00 Alert
Jun Fut: Lalpir Power ... Rs -1.72 (-7.32%) Rs 23.50 Rs 0.00 Rs 0.00 Rs 21.78 0.00 Alert
Jul Fut: Lalpir Power ... Rs -1.73 (-7.28%) Rs 23.77 Rs 0.00 Rs 0.00 Rs 22.04 0.00 Alert
Jun Fut: Century Paper... Rs -1.74 (-7.57%) Rs 22.98 Rs 0.00 Rs 0.00 Rs 21.24 0.00 Alert
May Fut: Hum Network L... Rs -1.75 (-13.46%) Rs 13.00 Rs 11.05 Rs 13.00 Rs 11.25 415,500.00 Alert
Jul Fut: Bank Alfalah ... Rs -1.75 (-2.45%) Rs 71.47 Rs 0.00 Rs 0.00 Rs 69.72 0.00 Alert
Jul Fut: Century Paper... Rs -1.75 (-7.53%) Rs 23.24 Rs 0.00 Rs 0.00 Rs 21.49 0.00 Alert
May (b) Fut: Askari C... Rs -1.85 (-4.53%) Rs 40.87 Rs 35.36 Rs 42.00 Rs 39.02 181,000.00 Alert
Jun Fut: Treet Corpora... Rs -1.85 (-9.94%) Rs 18.62 Rs 0.00 Rs 0.00 Rs 16.77 0.00 Alert
Jul Fut: Treet Corpora... Rs -1.88 (-9.98%) Rs 18.84 Rs 0.00 Rs 0.00 Rs 16.96 0.00 Alert
May Fut: PIA Holding C... Rs -1.95 (-12.48%) Rs 15.62 Rs 13.67 Rs 15.62 Rs 13.67 4,136,500.00 Alert
Jun Fut: Pakistan Tele... Rs -1.97 (-9.96%) Rs 19.77 Rs 0.00 Rs 0.00 Rs 17.80 0.00 Alert
Jul Fut: Pakistan Tele... Rs -1.99 (-9.95%) Rs 20.00 Rs 0.00 Rs 0.00 Rs 18.01 0.00 Alert
Jun (b) Fut: Meezan Bank Rs -10.14 (-3.78%) Rs 268.57 Rs 0.00 Rs 0.00 Rs 258.43 0.00 Alert
May Fut: Hub Power Co Rs -10.22 (-7.89%) Rs 129.50 Rs 115.25 Rs 139.98 Rs 119.28 1,761,500.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Meezan Bank Rs -10.25 (-3.77%) Rs 271.69 Rs 0.00 Rs 0.00 Rs 261.44 0.00 Alert
May (c) Fut: Muslim Co... Rs -10.30 (-3.73%) Rs 276.30 Rs 266.00 Rs 276.45 Rs 266.00 5,000.00 Alert
May (c) Fut: Meezan Bank Rs -10.60 (-4.11%) Rs 258.10 Rs 247.50 Rs 259.00 Rs 247.50 2,500.00 Alert
Jun (b) Fut: Habib Ban... Rs -10.84 (-7.55%) Rs 143.53 Rs 0.00 Rs 0.00 Rs 132.69 0.00 Alert
Jul Fut: Habib Bank Li... Rs -10.95 (-7.54%) Rs 145.19 Rs 0.00 Rs 0.00 Rs 134.24 0.00 Alert
May Fut: Citi Pharma L... Rs -11.24 (-14.23%) Rs 79.00 Rs 67.76 Rs 79.00 Rs 67.76 1,324,000.00 Alert
Jul (b) Fut: Sui North... Rs -11.43 (-10.02%) Rs 114.10 Rs 0.00 Rs 0.00 Rs 102.67 0.00 Alert
Jun Fut: Netsol Techno... Rs -11.50 (-8.91%) Rs 129.00 Rs 117.50 Rs 129.00 Rs 117.50 6,500.00 Alert
Jun Fut: D.g.khan Ceme... Rs -11.51 (-8.62%) Rs 133.59 Rs 0.00 Rs 0.00 Rs 122.08 0.00 Alert
Jul Fut: D.g.khan Ceme... Rs -11.64 (-8.61%) Rs 135.14 Rs 0.00 Rs 0.00 Rs 123.50 0.00 Alert
May Fut: Wafi Energy P... Rs -11.65 (-7.86%) Rs 148.15 Rs 0.00 Rs 0.00 Rs 136.50 0.00 Alert
Jul Fut: Sui Northern ... Rs -11.79 (-10.02%) Rs 117.62 Rs 0.00 Rs 0.00 Rs 105.83 0.00 Alert
Jun Fut: Charat Cement... Rs -12.14 (-4.68%) Rs 259.60 Rs 0.00 Rs 0.00 Rs 247.46 0.00 Alert
Jul Fut: Charat Cement... Rs -12.29 (-4.68%) Rs 262.62 Rs 0.00 Rs 0.00 Rs 250.33 0.00 Alert
May Fut: D.g.khan Ceme... Rs -12.39 (-9.37%) Rs 132.30 Rs 118.25 Rs 134.30 Rs 119.91 3,359,000.00 Alert
May (c) Fut: Habib Ban... Rs -12.45 (-8.71%) Rs 143.00 Rs 128.50 Rs 145.00 Rs 130.55 594,000.00 Alert
May (b) Fut: Sazgar En... Rs -122.57 (-9.84%) Rs 1,245.00 Rs 1,121.99 Rs 1,295.00 Rs 1,122.43 511,000.00 Alert
Jun (b) Fut: Sazgar En... Rs -127.83 (-10.03%) Rs 1,273.89 Rs 0.00 Rs 0.00 Rs 1,146.06 0.00 Alert
Jul Fut: Sazgar Engine... Rs -129.31 (-10.03%) Rs 1,288.69 Rs 0.00 Rs 0.00 Rs 1,159.38 0.00 Alert
Jul Fut: Netsol Techno... Rs -13.20 (-10.03%) Rs 131.54 Rs 0.00 Rs 0.00 Rs 118.34 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Sui Northern ... Rs -13.27 (-11.13%) Rs 119.20 Rs 105.91 Rs 121.74 Rs 105.93 2,721,500.00 Alert
May (b) Fut: Sui North... Rs -13.46 (-11.81%) Rs 114.00 Rs 100.54 Rs 115.98 Rs 100.54 536,500.00 Alert
May Fut: Netsol Techno... Rs -13.50 (-10.46%) Rs 129.01 Rs 115.51 Rs 133.00 Rs 115.51 1,014,500.00 Alert
Jun Fut: International... Rs -13.54 (-9.94%) Rs 136.25 Rs 0.00 Rs 0.00 Rs 122.71 0.00 Alert
Jul Fut: International... Rs -13.71 (-9.95%) Rs 137.84 Rs 0.00 Rs 0.00 Rs 124.13 0.00 Alert
May (b) Fut: Systems L... Rs -13.73 (-2.80%) Rs 490.01 Rs 461.11 Rs 494.00 Rs 476.28 21,500.00 Alert
Jul (b) Fut: Pakistan ... Rs -13.78 (-9.24%) Rs 149.13 Rs 0.00 Rs 0.00 Rs 135.35 0.00 Alert
Jun Fut: Air Link Comm... Rs -13.82 (-9.61%) Rs 143.79 Rs 0.00 Rs 0.00 Rs 129.97 0.00 Alert
Jul Fut: Air Link Comm... Rs -13.98 (-9.61%) Rs 145.46 Rs 0.00 Rs 0.00 Rs 131.48 0.00 Alert
May (b) Fut: Glaxosmit... Rs -15.00 (-4.41%) Rs 340.00 Rs 315.00 Rs 340.00 Rs 325.00 22,500.00 Alert
May Fut: Charat Cement... Rs -15.00 (-5.93%) Rs 253.00 Rs 230.00 Rs 253.00 Rs 238.00 31,000.00 Alert
May (b) Fut: Pakistan ... Rs -15.39 (-10.43%) Rs 147.55 Rs 130.91 Rs 149.01 Rs 132.16 4,974,500.00 Alert
May Fut: International... Rs -16.67 (-12.17%) Rs 137.00 Rs 119.93 Rs 138.00 Rs 120.33 85,000.00 Alert
Jun Fut: AGP Limited Rs -16.93 (-9.95%) Rs 170.07 Rs 0.00 Rs 0.00 Rs 153.14 0.00 Alert
Jul Fut: AGP Limited Rs -17.12 (-9.95%) Rs 172.04 Rs 0.00 Rs 0.00 Rs 154.92 0.00 Alert
May Fut: Pakistan Oil ... Rs -17.26 (-3.38%) Rs 510.04 Rs 0.00 Rs 0.00 Rs 492.78 0.00 Alert
Jun Fut: Thatta Cement... Rs -17.30 (-10.04%) Rs 172.36 Rs 0.00 Rs 0.00 Rs 155.06 0.00 Alert
Jul Fut: Thatta Cement... Rs -17.50 (-10.04%) Rs 174.36 Rs 0.00 Rs 0.00 Rs 156.86 0.00 Alert
May (b) Fut: AGP Limited Rs -17.54 (-10.53%) Rs 166.50 Rs 148.96 Rs 166.50 Rs 148.96 18,500.00 Alert
Jul (b) Fut: Oil & Gas... Rs -17.64 (-8.81%) Rs 200.18 Rs 0.00 Rs 0.00 Rs 182.54 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun (b) Fut: Lucky Cement Rs -17.73 (-5.69%) Rs 311.51 Rs 0.00 Rs 0.00 Rs 293.78 0.00 Alert
May Fut: Air Link Comm... Rs -17.78 (-12.23%) Rs 145.40 Rs 127.24 Rs 146.05 Rs 127.62 1,165,000.00 Alert
Jul Fut: Lucky Cement Rs -17.94 (-5.69%) Rs 315.13 Rs 0.00 Rs 0.00 Rs 297.19 0.00 Alert
Jun Fut: Pioneer Cement Rs -18.04 (-9.15%) Rs 197.21 Rs 0.00 Rs 0.00 Rs 179.17 0.00 Alert
May (b) Fut: Oil & Gas... Rs -18.09 (-9.18%) Rs 197.00 Rs 175.98 Rs 199.38 Rs 178.91 3,292,500.00 Alert
Jun (b) Fut: Fauji Fer... Rs -18.20 (-5.10%) Rs 356.52 Rs 0.00 Rs 0.00 Rs 338.32 0.00 Alert
Jul Fut: Pioneer Cement Rs -18.25 (-9.15%) Rs 199.50 Rs 0.00 Rs 0.00 Rs 181.25 0.00 Alert
Jul (b) Fut: Fauji Fer... Rs -18.41 (-5.10%) Rs 360.66 Rs 0.00 Rs 0.00 Rs 342.25 0.00 Alert
Jun Fut: National Refi... Rs -18.79 (-9.79%) Rs 192.00 Rs 0.00 Rs 0.00 Rs 173.21 0.00 Alert
May Fut: Pioneer Cement Rs -19.07 (-9.63%) Rs 198.00 Rs 178.93 Rs 198.00 Rs 178.93 117,000.00 Alert
Jul Fut: National Refi... Rs -19.55 (-10.04%) Rs 194.78 Rs 0.00 Rs 0.00 Rs 175.23 0.00 Alert
May Fut: Pakistan Tele... Rs -2.00 (-10.31%) Rs 19.40 Rs 17.29 Rs 19.70 Rs 17.40 977,000.00 Alert
May Fut: Treet Corpora... Rs -2.06 (-11.07%) Rs 18.61 Rs 16.55 Rs 18.85 Rs 16.55 2,387,500.00 Alert
May Fut: NIT Pakistan ETF Rs -2.09 (-8.01%) Rs 26.09 Rs 0.00 Rs 0.00 Rs 24.00 0.00 Alert
Jun Fut: NIT Pakistan ETF Rs -2.12 (-8.03%) Rs 26.40 Rs 0.00 Rs 0.00 Rs 24.28 0.00 Alert
Jul Fut: NIT Pakistan ETF Rs -2.14 (-8.01%) Rs 26.71 Rs 0.00 Rs 0.00 Rs 24.57 0.00 Alert
May Fut: Lalpir Power ... Rs -2.16 (-9.30%) Rs 23.22 Rs 21.00 Rs 23.22 Rs 21.06 56,500.00 Alert
May Fut: Ghani Global ... Rs -2.18 (-17.47%) Rs 12.48 Rs 10.27 Rs 12.48 Rs 10.30 1,034,000.00 Alert
Jun (b) Fut: Nishat Ch... Rs -2.18 (-8.95%) Rs 24.37 Rs 0.00 Rs 0.00 Rs 22.19 0.00 Alert
Jul Fut: Nishat Chunia... Rs -2.20 (-8.92%) Rs 24.65 Rs 0.00 Rs 0.00 Rs 22.45 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Gul Ahmad Tex... Rs -2.20 (-9.87%) Rs 22.28 Rs 0.00 Rs 0.00 Rs 20.08 0.00 Alert
Jul Fut: Gul Ahmad Tex... Rs -2.23 (-9.89%) Rs 22.54 Rs 0.00 Rs 0.00 Rs 20.31 0.00 Alert
May Fut: Century Paper... Rs -2.34 (-10.17%) Rs 23.00 Rs 20.66 Rs 23.00 Rs 20.66 1,500.00 Alert
May Fut: Kot Addu Powe... Rs -2.37 (-7.97%) Rs 29.74 Rs 27.00 Rs 29.74 Rs 27.37 38,500.00 Alert
Jun Fut: Engro Polymer... Rs -2.49 (-8.40%) Rs 29.65 Rs 0.00 Rs 0.00 Rs 27.16 0.00 Alert
Jul Fut: Engro Polymer... Rs -2.51 (-8.37%) Rs 29.99 Rs 0.00 Rs 0.00 Rs 27.48 0.00 Alert
May Fut: Sui Southern ... Rs -2.59 (-8.09%) Rs 32.01 Rs 29.42 Rs 33.48 Rs 29.42 9,760,500.00 Alert
Jun Fut: Pakistan Refi... Rs -2.76 (-10.03%) Rs 27.53 Rs 0.00 Rs 0.00 Rs 24.77 0.00 Alert
Jun Fut: Ghani Glass Rs -2.76 (-9.08%) Rs 30.38 Rs 0.00 Rs 0.00 Rs 27.62 0.00 Alert
Jul Fut: Pakistan Refi... Rs -2.79 (-10.02%) Rs 27.85 Rs 0.00 Rs 0.00 Rs 25.06 0.00 Alert
Jul Fut: Ghani Glass Rs -2.80 (-9.11%) Rs 30.74 Rs 0.00 Rs 0.00 Rs 27.94 0.00 Alert
May Fut: Pakistan Refi... Rs -2.88 (-10.57%) Rs 27.25 Rs 24.37 Rs 28.00 Rs 24.37 2,178,000.00 Alert
May Fut: National Bank... Rs -2.92 (-12.43%) Rs 23.49 Rs 0.00 Rs 0.00 Rs 20.57 0.00 Alert
Jun Fut: The Organic M... Rs -2.95 (-10.03%) Rs 29.40 Rs 0.00 Rs 0.00 Rs 26.45 0.00 Alert
Jun Fut: National Bank... Rs -2.95 (-12.42%) Rs 23.76 Rs 0.00 Rs 0.00 Rs 20.81 0.00 Alert
May (b) Fut: Bank Alfa... Rs -2.95 (-4.21%) Rs 70.00 Rs 65.00 Rs 70.04 Rs 67.05 164,000.00 Alert
Jul Fut: The Organic M... Rs -2.98 (-10.02%) Rs 29.74 Rs 0.00 Rs 0.00 Rs 26.76 0.00 Alert
May Fut: National Refi... Rs -20.75 (-10.86%) Rs 191.00 Rs 170.25 Rs 195.00 Rs 170.25 482,500.00 Alert
May (b) Fut: Lucky Cement Rs -23.15 (-7.47%) Rs 310.01 Rs 274.76 Rs 318.00 Rs 286.86 1,445,000.00 Alert
Jun Fut: Pakistan Oil ... Rs -23.90 (-4.57%) Rs 522.48 Rs 0.00 Rs 0.00 Rs 498.58 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Pakistan Oil ... Rs -24.18 (-4.57%) Rs 528.55 Rs 0.00 Rs 0.00 Rs 504.37 0.00 Alert
Jun Fut: Millat Tracto... Rs -25.25 (-4.44%) Rs 568.20 Rs 0.00 Rs 0.00 Rs 542.95 0.00 Alert
Jul Fut: Millat Tracto... Rs -25.54 (-4.44%) Rs 574.80 Rs 0.00 Rs 0.00 Rs 549.26 0.00 Alert
Jun (b) Fut: Systems L... Rs -26.12 (-5.06%) Rs 516.18 Rs 0.00 Rs 0.00 Rs 490.06 0.00 Alert
Jul Fut: Systems Limited Rs -26.43 (-5.06%) Rs 522.18 Rs 0.00 Rs 0.00 Rs 495.75 0.00 Alert
May (c) Fut: Faysal Bank Rs -3.01 (-6.54%) Rs 46.00 Rs 42.05 Rs 46.00 Rs 42.99 620,500.00 Alert
Jun Fut: Fauji Cement Rs -3.08 (-7.04%) Rs 43.78 Rs 0.00 Rs 0.00 Rs 40.70 0.00 Alert
Jul Fut: Fauji Cement Rs -3.10 (-7.00%) Rs 44.28 Rs 0.00 Rs 0.00 Rs 41.18 0.00 Alert
Jun Fut: Dewan Farooqu... Rs -3.24 (-10.02%) Rs 32.33 Rs 0.00 Rs 0.00 Rs 29.09 0.00 Alert
Jul Fut: Dewan Farooqu... Rs -3.28 (-10.03%) Rs 32.71 Rs 0.00 Rs 0.00 Rs 29.43 0.00 Alert
Jun Fut: Sui Southern ... Rs -3.33 (-10.04%) Rs 33.17 Rs 0.00 Rs 0.00 Rs 29.84 0.00 Alert
Jul Fut: Sui Southern ... Rs -3.37 (-10.04%) Rs 33.56 Rs 0.00 Rs 0.00 Rs 30.19 0.00 Alert
May Fut: Dewan Farooqu... Rs -3.47 (-10.76%) Rs 32.24 Rs 28.77 Rs 32.90 Rs 28.77 1,379,000.00 Alert
Jun Fut: Flying Cement... Rs -3.55 (-9.97%) Rs 35.62 Rs 0.00 Rs 0.00 Rs 32.07 0.00 Alert
May Fut: The Organic M... Rs -3.59 (-12.13%) Rs 29.60 Rs 26.01 Rs 29.99 Rs 26.01 1,001,500.00 Alert
Jul Fut: Flying Cement... Rs -3.60 (-9.99%) Rs 36.04 Rs 0.00 Rs 0.00 Rs 32.44 0.00 Alert
Jun Fut: Pak Elektron ... Rs -3.70 (-8.92%) Rs 41.49 Rs 0.00 Rs 0.00 Rs 37.79 0.00 Alert
Jul Fut: Pak Elektron ... Rs -3.74 (-8.91%) Rs 41.97 Rs 0.00 Rs 0.00 Rs 38.23 0.00 Alert
May Fut: Fauji Cement Rs -3.89 (-8.92%) Rs 43.60 Rs 38.75 Rs 43.80 Rs 39.71 6,039,000.00 Alert
Jun Fut: Nishat Mills ... Rs -3.92 (-3.65%) Rs 107.46 Rs 0.00 Rs 0.00 Rs 103.54 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Pak Elektron ... Rs -3.96 (-9.66%) Rs 41.00 Rs 36.77 Rs 41.85 Rs 37.04 7,269,500.00 Alert
Jul Fut: Nishat Mills ... Rs -3.97 (-3.65%) Rs 108.71 Rs 0.00 Rs 0.00 Rs 104.74 0.00 Alert
Jun (b) Fut: United Ba... Rs -30.63 (-6.27%) Rs 488.17 Rs 0.00 Rs 0.00 Rs 457.54 0.00 Alert
Jul Fut: United Bank L... Rs -30.98 (-6.27%) Rs 493.84 Rs 0.00 Rs 0.00 Rs 462.86 0.00 Alert
Jun (b) Fut: Glaxosmit... Rs -34.09 (-9.54%) Rs 357.39 Rs 0.00 Rs 0.00 Rs 323.30 0.00 Alert
Jul Fut: Glaxosmithkline Rs -34.48 (-9.54%) Rs 361.54 Rs 0.00 Rs 0.00 Rs 327.06 0.00 Alert
Jul Fut: Pakistan Stat... Rs -35.46 (-9.92%) Rs 357.33 Rs 0.00 Rs 0.00 Rs 321.87 0.00 Alert
May Fut: Pakistan Stat... Rs -39.23 (-11.15%) Rs 351.90 Rs 312.46 Rs 354.99 Rs 312.67 3,393,000.00 Alert
May (b) Fut: Adamjee I... Rs -4.04 (-9.08%) Rs 44.48 Rs 40.28 Rs 44.48 Rs 40.44 63,500.00 Alert
May Fut: Flying Cement... Rs -4.28 (-11.92%) Rs 35.90 Rs 31.61 Rs 36.80 Rs 31.62 2,125,000.00 Alert
Jun (b) Fut: Adamjee I... Rs -4.34 (-9.44%) Rs 45.97 Rs 0.00 Rs 0.00 Rs 41.63 0.00 Alert
Jul Fut: Adamjee Insur... Rs -4.39 (-9.44%) Rs 46.51 Rs 0.00 Rs 0.00 Rs 42.12 0.00 Alert
May Fut: Agritech Limited Rs -4.50 (-9.36%) Rs 48.10 Rs 43.60 Rs 48.10 Rs 43.60 1,820,500.00 Alert
Jun Fut: Mughal Iron a... Rs -4.59 (-7.55%) Rs 60.78 Rs 0.00 Rs 0.00 Rs 56.19 0.00 Alert
Jun Fut: Inter Steel L... Rs -4.61 (-6.58%) Rs 70.03 Rs 0.00 Rs 0.00 Rs 65.42 0.00 Alert
Jul Fut: Mughal Iron a... Rs -4.64 (-7.55%) Rs 61.48 Rs 0.00 Rs 0.00 Rs 56.84 0.00 Alert
Jun Fut: Avanceon Limited Rs -4.65 (-10.05%) Rs 46.29 Rs 0.00 Rs 0.00 Rs 41.64 0.00 Alert
Jul Fut: Inter Steel L... Rs -4.67 (-6.59%) Rs 70.85 Rs 0.00 Rs 0.00 Rs 66.18 0.00 Alert
Jul Fut: Avanceon Limited Rs -4.70 (-10.04%) Rs 46.83 Rs 0.00 Rs 0.00 Rs 42.13 0.00 Alert
Jun Fut: Octopus Digit... Rs -4.70 (-10.05%) Rs 46.78 Rs 0.00 Rs 0.00 Rs 42.08 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Octopus Digit... Rs -4.70 (-10.22%) Rs 46.00 Rs 41.30 Rs 48.99 Rs 41.30 197,000.00 Alert
Jun Fut: Interloop Lim... Rs -4.72 (-9.06%) Rs 52.07 Rs 0.00 Rs 0.00 Rs 47.35 0.00 Alert
Jul Fut: Octopus Digit... Rs -4.75 (-10.04%) Rs 47.32 Rs 0.00 Rs 0.00 Rs 42.57 0.00 Alert
Jun Fut: Agritech Limited Rs -4.76 (-9.73%) Rs 48.91 Rs 0.00 Rs 0.00 Rs 44.15 0.00 Alert
Jul Fut: Interloop Lim... Rs -4.78 (-9.07%) Rs 52.68 Rs 0.00 Rs 0.00 Rs 47.90 0.00 Alert
Jul Fut: Agritech Limited Rs -4.82 (-9.74%) Rs 49.48 Rs 0.00 Rs 0.00 Rs 44.66 0.00 Alert
Jun Fut: Ghandhara Aut... Rs -46.19 (-10.04%) Rs 460.12 Rs 0.00 Rs 0.00 Rs 413.93 0.00 Alert
May (b) Fut: United Ba... Rs -46.59 (-9.41%) Rs 494.97 Rs 431.21 Rs 494.97 Rs 448.38 248,500.00 Alert
Jul Fut: Ghandhara Aut... Rs -46.72 (-10.04%) Rs 465.46 Rs 0.00 Rs 0.00 Rs 418.74 0.00 Alert
Jun Fut: Pakistan Alum... Rs -5.27 (-4.95%) Rs 106.54 Rs 0.00 Rs 0.00 Rs 101.27 0.00 Alert
May Fut: Avanceon Limited Rs -5.28 (-11.42%) Rs 46.24 Rs 40.96 Rs 46.24 Rs 40.96 331,500.00 Alert
Jul Fut: Pakistan Alum... Rs -5.33 (-4.95%) Rs 107.78 Rs 0.00 Rs 0.00 Rs 102.45 0.00 Alert
Jun Fut: Sui Northern ... Rs -5.34 (-4.80%) Rs 111.20 Rs 105.86 Rs 111.20 Rs 105.86 1,000.00 Alert
Jun Fut: At-Tahur Limited Rs -5.40 (-10.06%) Rs 53.70 Rs 0.00 Rs 0.00 Rs 48.30 0.00 Alert
Jul Fut: At-Tahur Limited Rs -5.46 (-10.05%) Rs 54.32 Rs 0.00 Rs 0.00 Rs 48.86 0.00 Alert
Jun Fut: Fatima Fertil... Rs -5.79 (-6.92%) Rs 83.62 Rs 0.00 Rs 0.00 Rs 77.83 0.00 Alert
Jun (b) Fut: Tariq Gla... Rs -5.82 (-3.17%) Rs 183.55 Rs 0.00 Rs 0.00 Rs 177.73 0.00 Alert
Jul Fut: Fatima Fertil... Rs -5.86 (-6.93%) Rs 84.59 Rs 0.00 Rs 0.00 Rs 78.73 0.00 Alert
Jun (b) Fut: ENGRO Fer... Rs -5.89 (-3.57%) Rs 164.87 Rs 0.00 Rs 0.00 Rs 158.98 0.00 Alert
Jul Fut: Tariq Glass Ind. Rs -5.90 (-3.18%) Rs 185.69 Rs 0.00 Rs 0.00 Rs 179.79 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: ENGRO Fertili... Rs -5.95 (-3.57%) Rs 166.78 Rs 0.00 Rs 0.00 Rs 160.83 0.00 Alert
May Fut: Ghandhara Aut... Rs -50.55 (-11.04%) Rs 458.00 Rs 407.45 Rs 465.98 Rs 407.45 1,034,000.00 Alert
Jun Fut: Attock Refine... Rs -51.14 (-9.99%) Rs 511.75 Rs 0.00 Rs 0.00 Rs 460.61 0.00 Alert
Jul Fut: Attock Refine... Rs -51.73 (-9.99%) Rs 517.69 Rs 0.00 Rs 0.00 Rs 465.96 0.00 Alert
Jul Fut: Mari Petroleu... Rs -56.67 (-9.15%) Rs 619.09 Rs 0.00 Rs 0.00 Rs 562.42 0.00 Alert
May Fut: Attock Refine... Rs -58.89 (-11.50%) Rs 512.00 Rs 453.11 Rs 514.50 Rs 453.11 367,000.00 Alert
May Fut: Nishat Mills ... Rs -6.00 (-5.63%) Rs 106.50 Rs 95.45 Rs 106.50 Rs 100.50 83,500.00 Alert
Jun Fut: The Resource ... Rs -6.01 (-9.97%) Rs 60.27 Rs 0.00 Rs 0.00 Rs 54.26 0.00 Alert
Jul Fut: The Resource ... Rs -6.08 (-9.97%) Rs 60.97 Rs 0.00 Rs 0.00 Rs 54.89 0.00 Alert
Jun Fut: Maple Leaf Ce... Rs -6.38 (-9.31%) Rs 68.54 Rs 0.00 Rs 0.00 Rs 62.16 0.00 Alert
Jul Fut: Maple Leaf Ce... Rs -6.46 (-9.32%) Rs 69.34 Rs 0.00 Rs 0.00 Rs 62.88 0.00 Alert
May Fut: Mughal Iron a... Rs -6.50 (-10.48%) Rs 62.00 Rs 53.87 Rs 62.50 Rs 55.50 80,500.00 Alert
May (c) Fut: ENGRO Fer... Rs -6.57 (-4.03%) Rs 163.01 Rs 147.00 Rs 164.11 Rs 156.44 208,000.00 Alert
Jun Fut: National Bank... Rs -6.90 (-8.19%) Rs 84.21 Rs 0.00 Rs 0.00 Rs 77.31 0.00 Alert
May Fut: The Resource ... Rs -6.95 (-11.49%) Rs 60.50 Rs 53.55 Rs 61.23 Rs 53.55 2,154,500.00 Alert
Jul Fut: National Bank... Rs -6.98 (-8.19%) Rs 85.19 Rs 0.00 Rs 0.00 Rs 78.21 0.00 Alert
May Fut: Mari Petroleu... Rs -64.64 (-10.61%) Rs 609.00 Rs 541.63 Rs 615.99 Rs 544.36 679,500.00 Alert
Jun (b) Fut: Muslim Co... Rs -7.09 (-2.54%) Rs 279.13 Rs 0.00 Rs 0.00 Rs 272.04 0.00 Alert
Jul Fut: Muslim Commer... Rs -7.17 (-2.54%) Rs 282.37 Rs 0.00 Rs 0.00 Rs 275.20 0.00 Alert
Jun Fut: Searle Pakistan Rs -7.59 (-10.03%) Rs 75.65 Rs 0.00 Rs 0.00 Rs 68.06 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Citi Pharma L... Rs -7.64 (-10.03%) Rs 76.16 Rs 0.00 Rs 0.00 Rs 68.52 0.00 Alert
Jul Fut: Searle Pakistan Rs -7.68 (-10.04%) Rs 76.53 Rs 0.00 Rs 0.00 Rs 68.85 0.00 Alert
May Fut: Maple Leaf Ce... Rs -7.72 (-11.20%) Rs 68.91 Rs 61.03 Rs 69.99 Rs 61.19 14,013,500.00 Alert
Jul Fut: Citi Pharma L... Rs -7.73 (-10.03%) Rs 77.05 Rs 0.00 Rs 0.00 Rs 69.32 0.00 Alert
May (b) Fut: Tariq Gla... Rs -7.84 (-4.27%) Rs 183.50 Rs 0.00 Rs 0.00 Rs 175.66 0.00 Alert
May (b) Fut: National ... Rs -7.85 (-9.36%) Rs 83.90 Rs 75.00 Rs 85.45 Rs 76.05 2,111,000.00 Alert
Jun Fut: Ghandara Indu... Rs -73.05 (-9.96%) Rs 733.72 Rs 0.00 Rs 0.00 Rs 660.67 0.00 Alert
Jul Fut: Ghandara Indu... Rs -73.90 (-9.96%) Rs 742.25 Rs 0.00 Rs 0.00 Rs 668.35 0.00 Alert
May Fut: Searle Pakistan Rs -8.26 (-11.00%) Rs 75.11 Rs 66.85 Rs 76.20 Rs 66.85 2,131,500.00 Alert
Jun Fut: FrieslandCamp... Rs -8.31 (-9.75%) Rs 85.22 Rs 0.00 Rs 0.00 Rs 76.91 0.00 Alert
Jul Fut: FrieslandCamp... Rs -8.41 (-9.76%) Rs 86.21 Rs 0.00 Rs 0.00 Rs 77.80 0.00 Alert
Jun Fut: Hub Power Co Rs -8.51 (-6.54%) Rs 130.03 Rs 0.00 Rs 0.00 Rs 121.52 0.00 Alert
Jul Fut: Hub Power Co Rs -8.61 (-6.55%) Rs 131.54 Rs 0.00 Rs 0.00 Rs 122.93 0.00 Alert
May (b) Fut: Friesland... Rs -8.83 (-10.45%) Rs 84.50 Rs 75.67 Rs 84.50 Rs 75.67 81,000.00 Alert
May Fut: Ghandara Indu... Rs -87.99 (-11.92%) Rs 738.00 Rs 649.94 Rs 743.00 Rs 650.01 584,000.00 Alert
May Fut: Pakistan Alum... Rs 0.00 (0.00%) Rs 100.00 Rs 100.00 Rs 100.00 Rs 100.00 10,000.00 Alert
May (b) Fut: Bank Al-H... Rs 0.00 (0.00%) Rs 128.00 Rs 128.00 Rs 128.00 Rs 128.00 21,000.00 Alert
Unb (j) Fut: Pakistan ... Rs 0.00 (0.00%) Rs 135.01 Rs 135.01 Rs 135.01 Rs 135.01 2,500.00 Alert
May Fut: Soneri Bank L... Rs 0.00 (0.00%) Rs 17.00 Rs 17.00 Rs 17.00 Rs 17.00 500.00 Alert
Jun (b) Fut: Oil & Gas... Rs 0.00 (0.00%) Rs 198.00 Rs 198.00 Rs 198.00 Rs 198.00 500.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Bank Makramah... Rs 0.00 (0.00%) Rs 2.92 Rs 2.92 Rs 2.92 Rs 2.92 9,000.00 Alert
May (b) Fut: Nishat Ch... Rs 0.00 (0.00%) Rs 22.00 Rs 22.00 Rs 22.00 Rs 22.00 1,000.00 Alert
May Fut: Ghani Glass Rs 0.00 (0.00%) Rs 27.00 Rs 27.00 Rs 27.00 Rs 27.00 25,500.00 Alert
May Fut: Yousaf Weaving Rs 0.00 (0.00%) Rs 3.25 Rs 3.25 Rs 3.25 Rs 3.25 20,000.00 Alert
Jun Fut: Pakistan Stat... Rs 0.00 (0.00%) Rs 318.00 Rs 318.00 Rs 318.00 Rs 318.00 10,000.00 Alert
May Fut: At-Tahur Limited Rs 0.00 (0.00%) Rs 47.57 Rs 47.57 Rs 48.90 Rs 47.57 1,116,500.00 Alert
Jun Fut: Cnergyico PK ... Rs 0.00 (0.00%) Rs 5.82 Rs 5.82 Rs 5.82 Rs 5.82 3,000.00 Alert
Jun Fut: Mari Petroleu... Rs 0.00 (0.00%) Rs 550.80 Rs 550.80 Rs 550.80 Rs 550.80 1,000.00 Alert
May (b) Fut: Fatima Fe... Rs 0.00 (0.00%) Rs 76.50 Rs 76.50 Rs 76.50 Rs 76.50 1,000.00 Alert
May Fut: JS Global Ban... Rs 0.80 (3.94%) Rs 20.28 Rs 0.00 Rs 0.00 Rs 21.08 0.00 Alert
Jun Fut: JS Global Ban... Rs 0.82 (4.00%) Rs 20.51 Rs 0.00 Rs 0.00 Rs 21.33 0.00 Alert
Jul Fut: JS Global Ban... Rs 0.83 (4.00%) Rs 20.75 Rs 0.00 Rs 0.00 Rs 21.58 0.00 Alert
May Fut: Millat Tracto... Rs 39.95 (8.01%) Rs 499.05 Rs 499.05 Rs 539.00 Rs 539.00 79,000.00 Alert

back

Index Futures (9)
CompanyChangeOpenLowHighCloseVolume Add
May Fut: BKTI Rs -1,184.00 (-4.41%) Rs 26,858.00 Rs 0.00 Rs 0.00 Rs 25,674.00 0.00 Alert
Jun Fut: BKTI Rs -1,193.00 (-4.40%) Rs 27,092.00 Rs 0.00 Rs 0.00 Rs 25,899.00 0.00 Alert
Jul Fut: BKTI Rs -1,204.00 (-4.41%) Rs 27,327.00 Rs 0.00 Rs 0.00 Rs 26,123.00 0.00 Alert
KSE30-May Index Future Rs -2,156.00 (-6.37%) Rs 33,852.00 Rs 0.00 Rs 0.00 Rs 31,696.00 0.00 Alert
Jun Fut: KSE30 Rs -2,175.00 (-6.37%) Rs 34,148.00 Rs 0.00 Rs 0.00 Rs 31,973.00 0.00 Alert
Jul Fut: KSE30 Rs -2,194.00 (-6.37%) Rs 34,444.00 Rs 0.00 Rs 0.00 Rs 32,250.00 0.00 Alert
May Fut: OGTI Rs -2,290.00 (-9.05%) Rs 25,307.00 Rs 0.00 Rs 0.00 Rs 23,017.00 0.00 Alert
Jun Fut: OGTI Rs -2,309.00 (-9.04%) Rs 25,528.00 Rs 0.00 Rs 0.00 Rs 23,219.00 0.00 Alert
Jul Fut: OGTI Rs -2,329.00 (-9.05%) Rs 25,749.00 Rs 0.00 Rs 0.00 Rs 23,420.00 0.00 Alert

back

Exchange Traded Funds (9)
CompanyChangeOpenLowHighCloseVolume Add
JS Global Banking ETF Rs -0.07 (-0.33%) Rs 20.96 Rs 20.89 Rs 20.96 Rs 20.89 5,500.00 Alert
HBL Total Treasury ETF Rs -0.10 (-0.09%) Rs 117.50 Rs 117.40 Rs 117.50 Rs 117.40 2,800.00 Alert
JS Momentum ETF Rs -0.51 (-4.78%) Rs 10.66 Rs 10.00 Rs 10.94 Rs 10.15 955,500.00 Alert
Al Falah Consumer ETF Rs -1.06 (-7.30%) Rs 14.52 Rs 13.18 Rs 14.52 Rs 13.46 25,500.00 Alert
Mahaana Islamic Index ETF Rs -1.44 (-9.93%) Rs 14.50 Rs 12.78 Rs 15.35 Rs 13.06 668,500.00 Alert
UBL Pakistan ETF Rs -1.65 (-6.50%) Rs 25.38 Rs 23.07 Rs 25.40 Rs 23.73 63,500.00 Alert
National Bank Pakistan... Rs -1.65 (-7.49%) Rs 22.03 Rs 20.29 Rs 22.03 Rs 20.38 20,500.00 Alert
NIT Pakistan ETF Rs -1.82 (-7.11%) Rs 25.60 Rs 23.74 Rs 25.60 Rs 23.78 22,500.00 Alert
Meezan Pakistan ETF Rs -1.95 (-11.57%) Rs 16.85 Rs 14.56 Rs 16.85 Rs 14.90 459,000.00 Alert

back

Modarabas (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)