stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 07 2020, at 16:30 PKST
Stock update: April 07 2020.

Stocks by sector for Tue, Apr 07 2020

Quick Links:

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (2)
CompanyChangeOpenLowHighCloseVolume Add
HBL Investment Fund Rs 0.00 (0.00%) Rs 2.75 Rs 2.75 Rs 2.80 Rs 2.75 81,500 Alert
HBL Growth Fund Rs 0.30 (3.70%) Rs 8.11 Rs 8.00 Rs 8.41 Rs 8.41 1,500 Alert

back

Modarabas (13)
CompanyChangeOpenLowHighCloseVolume Add
Pak Modaraba Ist Rs -0.04 (-2.60%) Rs 1.54 Rs 1.40 Rs 1.67 Rs 1.50 31,000 Alert
Trust Mod Rs -0.12 (-3.97%) Rs 3.02 Rs 2.90 Rs 2.90 Rs 2.90 1,000 Alert
Prudential Mod .ist Rs -0.13 (-13.00%) Rs 1.00 Rs 0.87 Rs 0.99 Rs 0.87 1,000 Alert
KASB Modaraba Rs -0.22 (-22.22%) Rs 0.99 Rs 0.77 Rs 0.77 Rs 0.77 500 Alert
Equity Mod. Ist Rs -0.24 (-8.05%) Rs 2.98 Rs 2.70 Rs 2.80 Rs 2.74 14,500 Alert
Sindh Modaraba Rs -0.35 (-5.11%) Rs 6.85 Rs 6.50 Rs 6.60 Rs 6.50 10,500 Alert
Unicap Modaraba Rs -0.41 (-55.41%) Rs 0.74 Rs 0.33 Rs 0.46 Rs 0.33 1,000 Alert
Popular Islamic Modaraba Rs -0.99 (-23.02%) Rs 4.30 Rs 3.30 Rs 3.31 Rs 3.31 8,000 Alert
Orix Modaraba Rs 0.00 (0.00%) Rs 15.80 Rs 15.00 Rs 15.00 Rs 15.80 1,000 Alert
Habib Modaraba Ist Rs 0.02 (0.22%) Rs 9.10 Rs 9.12 Rs 9.12 Rs 9.12 1,000 Alert
Udl Modaraba Ist Rs 0.22 (3.15%) Rs 6.99 Rs 6.11 Rs 7.85 Rs 7.21 4,500 Alert
Punjab Modaraba Ist Rs 0.24 (13.64%) Rs 1.76 Rs 1.90 Rs 2.00 Rs 2.00 27,500 Alert
B.r.r.guardian Rs 0.37 (4.35%) Rs 8.50 Rs 8.87 Rs 8.87 Rs 8.87 500 Alert

back

Leasing Companies (2)
CompanyChangeOpenLowHighCloseVolume Add
Grays Leasing Rs -0.16 (-5.50%) Rs 2.91 Rs 2.75 Rs 2.75 Rs 2.75 500 Alert
Orix Leasing Rs -0.30 (-1.52%) Rs 19.74 Rs 19.30 Rs 19.78 Rs 19.44 57,500 Alert

back

Investment Banks/Companies/Securities (12)
CompanyChangeOpenLowHighCloseVolume Add
First Capital Securiti... Rs -0.05 (-7.04%) Rs 0.71 Rs 0.66 Rs 0.70 Rs 0.66 812,000 Alert
BIPL Securities Limited Rs -0.39 (-6.51%) Rs 5.99 Rs 5.52 Rs 5.60 Rs 5.60 1,000 Alert
Pakistan Stock Exchange Rs 0.01 (0.12%) Rs 8.14 Rs 7.93 Rs 8.30 Rs 8.15 549,000 Alert
First Dawood Investmen... Rs 0.01 (0.83%) Rs 1.21 Rs 1.17 Rs 1.27 Rs 1.22 203,000 Alert
Pervez Ahmed Securitie... Rs 0.05 (8.20%) Rs 0.61 Rs 0.62 Rs 0.69 Rs 0.66 52,000 Alert
Dawood Equities Limited Rs 0.33 (13.47%) Rs 2.45 Rs 2.78 Rs 2.78 Rs 2.78 1,000 Alert
First National Equitie... Rs 0.40 (4.60%) Rs 8.69 Rs 8.55 Rs 9.65 Rs 9.09 84,500 Alert
Next Capital Limited Rs 0.43 (6.70%) Rs 6.42 Rs 6.85 Rs 6.89 Rs 6.85 2,500 Alert
Jahanger Siddiqui & Co Rs 0.51 (5.99%) Rs 8.52 Rs 8.40 Rs 9.15 Rs 9.03 580,000 Alert
Escorts Investment Bank Rs 0.56 (7.67%) Rs 7.30 Rs 7.20 Rs 7.99 Rs 7.86 3,500 Alert
Arif Habib Limited Rs 0.87 (3.06%) Rs 28.46 Rs 27.53 Rs 29.45 Rs 29.33 51,000 Alert
Js Global Capital Rs 3.00 (5.26%) Rs 56.99 Rs 59.99 Rs 59.99 Rs 59.99 500 Alert

back

Commercial Banks (20)
CompanyChangeOpenLowHighCloseVolume Add
Investment Capital Bank Rs -0.01 (-1.47%) Rs 0.68 Rs 0.27 Rs 0.70 Rs 0.67 201,000 Alert
Bank Of Khyber Rs -0.03 (-0.22%) Rs 13.78 Rs 13.60 Rs 13.85 Rs 13.75 3,500 Alert
Soneri Bank Limited Rs -0.05 (-0.54%) Rs 9.19 Rs 9.11 Rs 9.15 Rs 9.14 2,000 Alert
United Bank Limited Rs -0.17 (-0.16%) Rs 107.62 Rs 104.55 Rs 109.40 Rs 107.45 1,222,090 Alert
Bank Al-Habib Limited Rs -0.55 (-0.94%) Rs 58.47 Rs 57.50 Rs 61.00 Rs 57.92 2,077,101 Alert
National Bank Of Pakis... Rs -0.84 (-2.94%) Rs 28.55 Rs 27.00 Rs 28.48 Rs 27.71 3,647,500 Alert
Standard Chartered Ban... Rs -0.86 (-3.76%) Rs 22.90 Rs 21.21 Rs 22.51 Rs 22.04 33,500 Alert
Silk Bank Limited Rs 0.00 (0.00%) Rs 0.70 Rs 0.65 Rs 0.70 Rs 0.70 130,500 Alert
JS Bank Limited Rs 0.00 (0.00%) Rs 5.00 Rs 4.81 Rs 5.01 Rs 5.00 99,000 Alert
Meezan Bank Rs 0.06 (0.09%) Rs 64.55 Rs 63.00 Rs 66.00 Rs 64.61 5,828,000 Alert
Summit Bank Limited Rs 0.06 (3.85%) Rs 1.56 Rs 1.51 Rs 1.65 Rs 1.62 226,000 Alert
Muslim Commercial Bank... Rs 0.08 (0.05%) Rs 146.13 Rs 144.25 Rs 147.50 Rs 146.21 680,027 Alert
Bankislami Pakistan Rs 0.23 (2.56%) Rs 8.97 Rs 8.76 Rs 9.30 Rs 9.20 19,500 Alert
Askari Commercial Bank Rs 0.33 (2.36%) Rs 13.99 Rs 13.98 Rs 14.47 Rs 14.32 73,000 Alert
Bank Of Punjab Rs 0.38 (4.91%) Rs 7.74 Rs 7.72 Rs 8.20 Rs 8.12 4,295,500 Alert
Habib Metro Bank Rs 0.53 (1.80%) Rs 29.45 Rs 29.50 Rs 30.00 Rs 29.98 13,000 Alert
Faysal Bank Rs 0.81 (5.49%) Rs 14.76 Rs 14.18 Rs 15.86 Rs 15.57 200,500 Alert
Allied Bank Limited Rs 2.15 (2.67%) Rs 80.50 Rs 80.00 Rs 86.40 Rs 82.65 179,500 Alert
Bank Alfalah Limited Rs 2.57 (7.44%) Rs 34.52 Rs 34.95 Rs 37.10 Rs 37.09 1,154,664 Alert
Habib Bank Limited Rs 4.08 (3.92%) Rs 103.95 Rs 104.70 Rs 108.90 Rs 108.03 1,644,171 Alert

back

Insurance (17)
CompanyChangeOpenLowHighCloseVolume Add
United Insurance Rs -0.02 (-0.25%) Rs 8.15 Rs 7.75 Rs 8.45 Rs 8.13 12,500 Alert
TPL Insurance Rs -0.42 (-2.28%) Rs 18.40 Rs 17.02 Rs 18.50 Rs 17.98 33,500 Alert
Universal Insurance Rs -0.53 (-9.61%) Rs 5.53 Rs 5.00 Rs 5.50 Rs 5.00 6,000 Alert
Cyan Limited Rs -0.68 (-3.28%) Rs 20.75 Rs 19.21 Rs 21.20 Rs 20.07 15,500 Alert
Habib Insurance Rs -0.70 (-8.24%) Rs 8.50 Rs 7.80 Rs 7.86 Rs 7.80 6,000 Alert
IGI Life Insurance Lim... Rs -1.23 (-7.50%) Rs 16.40 Rs 15.17 Rs 16.50 Rs 15.17 20,500 Alert
PICIC Insurance Limited Rs 0.00 (0.00%) Rs 0.68 Rs 0.68 Rs 0.68 Rs 0.68 500 Alert
Jubilee Gen.Insurance ... Rs 0.00 (0.00%) Rs 39.00 Rs 39.50 Rs 39.50 Rs 39.00 500 Alert
EFU General Insurance Rs 0.00 (0.00%) Rs 81.36 Rs 85.40 Rs 85.40 Rs 81.36 100 Alert
Atlas Insurance Limited Rs 0.04 (0.07%) Rs 59.95 Rs 59.90 Rs 60.00 Rs 59.99 9,000 Alert
Askari General Insurance Rs 0.05 (0.23%) Rs 21.95 Rs 21.75 Rs 22.05 Rs 22.00 15,500 Alert
Century Insurance Rs 0.05 (0.29%) Rs 16.95 Rs 17.00 Rs 17.00 Rs 17.00 2,000 Alert
Cresent Star Insurance Rs 0.10 (8.40%) Rs 1.19 Rs 1.15 Rs 1.35 Rs 1.29 89,000 Alert
Shaheen Insurance Rs 0.29 (10.70%) Rs 2.71 Rs 3.00 Rs 3.45 Rs 3.00 5,500 Alert
Adamjee Insurance Rs 0.85 (2.83%) Rs 30.03 Rs 29.80 Rs 31.00 Rs 30.88 209,500 Alert
Jubilee Life Insurance... Rs 18.86 (7.50%) Rs 251.55 Rs 269.90 Rs 270.41 Rs 270.41 600 Alert
IGI Holdings Limited Rs 7.68 (5.00%) Rs 153.50 Rs 155.00 Rs 165.01 Rs 161.18 28,800 Alert

back

Textile Spinning (22)
CompanyChangeOpenLowHighCloseVolume Add
Hira Textile Mills Lim... Rs -0.03 (-1.89%) Rs 1.59 Rs 1.42 Rs 1.58 Rs 1.56 20,000 Alert
Dewan Farooque Spinning Rs -0.07 (-5.51%) Rs 1.27 Rs 1.20 Rs 1.20 Rs 1.20 39,500 Alert
Ruby Textile Mills Lim... Rs -0.11 (-1.82%) Rs 6.06 Rs 5.90 Rs 6.00 Rs 5.95 1,000 Alert
Ravi Textiles Rs -0.18 (-9.09%) Rs 1.98 Rs 1.70 Rs 1.90 Rs 1.80 5,000 Alert
Maqbool Textile Rs -0.66 (-1.55%) Rs 42.49 Rs 41.83 Rs 41.83 Rs 41.83 0 Alert
Gadoon Tex Rs -2.96 (-2.11%) Rs 140.00 Rs 129.50 Rs 139.00 Rs 137.04 48,300 Alert
D M Industries Limited Rs -3.19 (-7.50%) Rs 42.55 Rs 39.36 Rs 39.36 Rs 39.36 500 Alert
Bilal Fibre Rs 0.00 (0.00%) Rs 1.00 Rs 1.00 Rs 1.00 Rs 1.00 5,500 Alert
Nazir Cotton Mills Lim... Rs 0.00 (0.00%) Rs 2.50 Rs 2.50 Rs 2.50 Rs 2.50 1,000 Alert
Colony Textile Mills L... Rs 0.01 (0.39%) Rs 2.59 Rs 2.50 Rs 2.65 Rs 2.60 10,500 Alert
D. S. Industries Limited Rs 0.01 (0.78%) Rs 1.29 Rs 1.30 Rs 1.40 Rs 1.30 12,500 Alert
Kohinoor Spinning Rs 0.10 (7.69%) Rs 1.30 Rs 1.25 Rs 1.40 Rs 1.40 20,500 Alert
Chakwal Rs 0.16 (12.90%) Rs 1.24 Rs 1.17 Rs 1.40 Rs 1.40 10,500 Alert
Khurshid Spinning Rs 0.27 (5.16%) Rs 5.23 Rs 5.50 Rs 5.50 Rs 5.50 500 Alert
Unity Foods Limited Rs 0.35 (3.65%) Rs 9.58 Rs 9.65 Rs 10.00 Rs 9.93 6,438,500 Alert
Saif Textiles Rs 0.44 (3.13%) Rs 14.04 Rs 13.50 Rs 15.00 Rs 14.48 2,000 Alert
Landmark Spinning Rs 0.50 (4.46%) Rs 11.20 Rs 11.70 Rs 11.70 Rs 11.70 1,000 Alert
Shadab Tex Rs 1.26 (6.23%) Rs 20.24 Rs 21.30 Rs 21.75 Rs 21.50 42,500 Alert
Tata Tex Rs 1.40 (5.71%) Rs 24.50 Rs 24.50 Rs 25.95 Rs 25.90 8,000 Alert
Nagina Cotton Mills Li... Rs 2.86 (6.97%) Rs 41.03 Rs 43.89 Rs 43.89 Rs 43.89 500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Din Textile Mills Limited Rs 2.88 (7.48%) Rs 38.49 Rs 41.35 Rs 41.37 Rs 41.37 1,500 Alert
Indus Dyeing Rs 33.53 (7.50%) Rs 447.20 Rs 480.73 Rs 480.73 Rs 480.73 100 Alert

back

Textile Weaving (5)
CompanyChangeOpenLowHighCloseVolume Add
Zephyr Textile Limited. Rs -0.25 (-4.76%) Rs 5.25 Rs 5.00 Rs 5.00 Rs 5.00 2,000 Alert
Yousaf Weaving Rs 0.04 (1.56%) Rs 2.56 Rs 2.50 Rs 2.65 Rs 2.60 161,500 Alert
Service Fabrics Limited Rs 0.07 (2.46%) Rs 2.84 Rs 2.84 Rs 3.39 Rs 2.91 25,000 Alert
Samin Tex Rs 0.10 (3.70%) Rs 2.70 Rs 2.70 Rs 2.80 Rs 2.80 4,000 Alert
Shataj Textiles Rs 7.94 (7.31%) Rs 108.56 Rs 116.50 Rs 116.50 Rs 116.50 300 Alert

back

Textile Composite (18)
CompanyChangeOpenLowHighCloseVolume Add
Azgard Nine Limited Rs -0.02 (-0.23%) Rs 8.74 Rs 8.51 Rs 8.89 Rs 8.72 177,500 Alert
Redco Textile Limited Rs -0.09 (-1.92%) Rs 4.68 Rs 4.00 Rs 4.64 Rs 4.59 15,000 Alert
Crescent Textile Mills... Rs -0.58 (-2.89%) Rs 20.04 Rs 18.54 Rs 19.89 Rs 19.46 6,500 Alert
Aruj Garment Accessori... Rs -1.23 (-7.39%) Rs 16.65 Rs 15.42 Rs 15.42 Rs 15.42 500 Alert
Sapphire Textiles Rs -50.00 (-6.39%) Rs 782.00 Rs 732.00 Rs 732.00 Rs 732.00 50 Alert
Toweller Limited Rs -7.80 (-7.50%) Rs 104.00 Rs 96.20 Rs 96.20 Rs 96.20 500 Alert
Blessed Textiles Limited Rs 0.00 (0.00%) Rs 249.99 Rs 245.02 Rs 245.02 Rs 249.99 100 Alert
Kohinoor Industries Rs 0.18 (6.23%) Rs 2.89 Rs 2.90 Rs 3.10 Rs 3.07 42,000 Alert
Kohinoor Tex Rs 0.51 (1.73%) Rs 29.50 Rs 29.50 Rs 30.20 Rs 30.01 20,500 Alert
Gul Ahmad Textile Limited Rs 0.60 (2.31%) Rs 25.93 Rs 25.00 Rs 26.80 Rs 26.53 513,000 Alert
Nishat Chunian Rs 0.73 (2.57%) Rs 28.38 Rs 28.25 Rs 29.50 Rs 29.11 170,500 Alert
Reliance Weaving Rs 1.35 (6.06%) Rs 22.28 Rs 22.50 Rs 23.65 Rs 23.63 15,000 Alert
Interloop Limited Rs 1.36 (3.44%) Rs 39.59 Rs 38.80 Rs 41.00 Rs 40.95 74,000 Alert
Masood Textile Rs 1.57 (2.97%) Rs 52.86 Rs 53.70 Rs 56.74 Rs 54.43 159,000 Alert
Sapphire Fibres Limited Rs 15.31 (2.76%) Rs 554.69 Rs 570.00 Rs 596.29 Rs 570.00 3,100 Alert
Nishat Mills Limited Rs 2.26 (3.69%) Rs 61.30 Rs 60.51 Rs 64.47 Rs 63.56 1,302,800 Alert
Kohinoor Mills Rs 2.39 (7.08%) Rs 33.76 Rs 36.15 Rs 36.15 Rs 36.15 500 Alert
Dawood Lawrencepur Lim... Rs 7.54 (4.18%) Rs 180.46 Rs 188.00 Rs 188.00 Rs 188.00 200 Alert

back

Woolen (0)

back

Synthetic and Rayon (2)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Synthetics Rs -0.90 (-6.10%) Rs 14.75 Rs 13.85 Rs 13.85 Rs 13.85 500 Alert
Tri-star Polyester Rs 0.02 (0.39%) Rs 5.14 Rs 5.01 Rs 5.22 Rs 5.16 368,500 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs -9.66 (-3.41%) Rs 283.00 Rs 270.00 Rs 275.00 Rs 273.34 3,700 Alert

back

Sugar and Allied Industries (15)
CompanyChangeOpenLowHighCloseVolume Add
HUSEIN SUGAR MILLS LIM... Rs -0.42 (-3.08%) Rs 13.62 Rs 13.20 Rs 13.50 Rs 13.20 18,500 Alert
Adam Sugar Rs -0.80 (-5.51%) Rs 14.51 Rs 13.71 Rs 14.00 Rs 13.71 1,500 Alert
Mirpurkas Sugar Rs -1.00 (-1.89%) Rs 53.00 Rs 52.00 Rs 53.00 Rs 52.00 10,500 Alert
Imperial Sugar Limited Rs -1.01 (-6.89%) Rs 14.66 Rs 13.65 Rs 13.65 Rs 13.65 1,000 Alert
Jauharabad Sugar Mills... Rs -1.17 (-7.49%) Rs 15.62 Rs 14.45 Rs 15.00 Rs 14.45 57,000 Alert
Shahtaj Sugar Rs -1.25 (-1.48%) Rs 84.25 Rs 83.00 Rs 83.00 Rs 83.00 0 Alert
Khairpur Sugar Rs -1.81 (-4.92%) Rs 36.81 Rs 35.00 Rs 35.00 Rs 35.00 1,000 Alert
J.d.w.sugar Rs -21.55 (-7.50%) Rs 287.34 Rs 265.79 Rs 265.79 Rs 265.79 100 Alert
Habib Sugar Rs 0.00 (0.00%) Rs 28.00 Rs 28.00 Rs 28.00 Rs 28.00 500 Alert
Shahmurad Sugar Rs 0.00 (0.00%) Rs 83.00 Rs 81.00 Rs 82.00 Rs 83.00 200 Alert
Shakarganj Limited Rs 0.01 (0.03%) Rs 37.98 Rs 37.99 Rs 37.99 Rs 37.99 500 Alert
Abdullah Shah Ghazi Su... Rs 0.01 (0.59%) Rs 1.70 Rs 1.65 Rs 1.75 Rs 1.71 3,500 Alert
Dewan Sugar Rs 0.05 (2.50%) Rs 2.00 Rs 2.05 Rs 2.05 Rs 2.05 1,000 Alert
Sakrand Sugar Rs 0.09 (0.96%) Rs 9.34 Rs 8.83 Rs 9.68 Rs 9.43 18,500 Alert
Chashma Sugar Rs 1.00 (1.67%) Rs 60.00 Rs 60.90 Rs 61.00 Rs 61.00 5,000 Alert

back

Cement (16)
CompanyChangeOpenLowHighCloseVolume Add
Fecto Cement Rs -1.28 (-6.64%) Rs 19.28 Rs 18.00 Rs 18.50 Rs 18.00 7,500 Alert
Thatta Cement Company ... Rs 0.07 (0.82%) Rs 8.51 Rs 8.45 Rs 8.80 Rs 8.58 132,000 Alert
Flying Cement Limited Rs 0.12 (1.24%) Rs 9.66 Rs 8.80 Rs 10.00 Rs 9.78 84,000 Alert
Dewan Cement Limited Rs 0.29 (4.28%) Rs 6.77 Rs 6.70 Rs 7.20 Rs 7.06 3,149,000 Alert
Power Cement Limited Rs 0.29 (5.02%) Rs 5.78 Rs 5.75 Rs 6.13 Rs 6.07 2,582,500 Alert
Safe Mix Concrete Rs 0.34 (6.98%) Rs 4.87 Rs 4.75 Rs 5.35 Rs 5.21 7,500 Alert
Fauji Cement Rs 0.44 (2.83%) Rs 15.57 Rs 15.45 Rs 16.15 Rs 16.01 9,848,500 Alert
Gharibwal Cement Rs 0.61 (4.44%) Rs 13.74 Rs 13.50 Rs 14.77 Rs 14.35 1,835,500 Alert
Maple Leaf Cement Rs 1.14 (5.12%) Rs 22.25 Rs 22.03 Rs 23.84 Rs 23.39 20,393,000 Alert
Lucky Cement Rs 17.91 (4.57%) Rs 391.52 Rs 393.01 Rs 414.90 Rs 409.43 1,820,300 Alert
Pioneer Cement Rs 2.23 (6.98%) Rs 31.94 Rs 32.39 Rs 34.33 Rs 34.17 6,868,000 Alert
Attock Cement Rs 3.51 (3.30%) Rs 106.25 Rs 106.28 Rs 111.00 Rs 109.76 53,000 Alert
Charat Cement Company ... Rs 4.34 (6.66%) Rs 65.21 Rs 65.00 Rs 70.10 Rs 69.55 2,126,000 Alert
Dera Ghazi Khan Cement... Rs 4.59 (7.10%) Rs 64.69 Rs 65.60 Rs 69.54 Rs 69.28 5,113,000 Alert
Bestway Cement Rs 5.55 (5.30%) Rs 104.63 Rs 102.60 Rs 112.00 Rs 110.18 41,900 Alert
Kohat Cement Rs 6.01 (5.81%) Rs 103.36 Rs 104.00 Rs 111.11 Rs 109.37 441,500 Alert

back

Tobacco (1)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Tobacco Rs 71.99 (4.29%) Rs 1,677.00 Rs 1,748.99 Rs 1,748.99 Rs 1,748.99 20 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
BYCO Petroleum Pakista... Rs 0.12 (2.15%) Rs 5.57 Rs 5.51 Rs 5.77 Rs 5.69 610,500 Alert
Pakistan Refinery Limited Rs 0.33 (2.74%) Rs 12.04 Rs 11.76 Rs 12.48 Rs 12.37 386,000 Alert
National Refinery Limited Rs 0.43 (0.45%) Rs 96.53 Rs 95.00 Rs 99.00 Rs 96.96 160,100 Alert
Attock Refinery Limited Rs 2.42 (3.28%) Rs 73.82 Rs 73.88 Rs 77.00 Rs 76.24 565,000 Alert

back

Power Generation and Distribution (12)
CompanyChangeOpenLowHighCloseVolume Add
Saif Power Limited Rs -0.05 (-0.26%) Rs 18.95 Rs 18.71 Rs 18.99 Rs 18.90 26,500 Alert
Lalpir Power Limited Rs -0.07 (-0.66%) Rs 10.56 Rs 9.60 Rs 10.49 Rs 10.49 29,000 Alert
Nishat Chunian Power L... Rs -0.10 (-0.78%) Rs 12.82 Rs 12.50 Rs 13.20 Rs 12.72 63,000 Alert
Tri-star Power Rs -0.10 (-3.51%) Rs 2.85 Rs 2.41 Rs 2.85 Rs 2.75 7,500 Alert
Arshad Energy Limited Rs -0.32 (-7.27%) Rs 4.40 Rs 4.06 Rs 4.10 Rs 4.08 1,000 Alert
Nishat Power Limited Rs -0.53 (-2.52%) Rs 21.03 Rs 20.50 Rs 21.00 Rs 20.50 18,500 Alert
K-Electric Limited Rs 0.03 (1.09%) Rs 2.76 Rs 2.74 Rs 2.84 Rs 2.79 8,675,500 Alert
Kot Addu Power Company... Rs 0.06 (0.29%) Rs 20.42 Rs 19.77 Rs 20.79 Rs 20.48 1,072,000 Alert
Engro Powergen Qadirpu... Rs 0.45 (2.18%) Rs 20.60 Rs 20.00 Rs 21.44 Rs 21.05 64,500 Alert
Pakgen Power Limited Rs 0.70 (5.68%) Rs 12.32 Rs 12.50 Rs 13.13 Rs 13.02 75,000 Alert
Kohinoor Energy Limited Rs 1.00 (3.33%) Rs 30.00 Rs 31.00 Rs 31.00 Rs 31.00 2,500 Alert
Hub Power Co Rs 3.32 (4.52%) Rs 73.48 Rs 72.00 Rs 76.99 Rs 76.80 1,513,688 Alert

back

Oil and Gas Marketing Companies (7)
CompanyChangeOpenLowHighCloseVolume Add
Sui Southern Gas Company Rs 0.11 (0.85%) Rs 12.89 Rs 12.63 Rs 13.18 Rs 13.00 325,500 Alert
Hi Tech Lubricants lim... Rs 0.58 (2.26%) Rs 25.70 Rs 25.60 Rs 26.40 Rs 26.28 37,500 Alert
Sui Northern Gas Pipel... Rs 0.95 (2.28%) Rs 41.75 Rs 41.32 Rs 42.95 Rs 42.70 1,080,000 Alert
Hascol Petroleum Limited Rs 1.00 (7.22%) Rs 13.85 Rs 14.00 Rs 14.88 Rs 14.85 19,858,000 Alert
Attock Petroleum Limited Rs 1.87 (0.69%) Rs 269.76 Rs 269.00 Rs 277.99 Rs 271.63 29,200 Alert
Pakistan State Oil Rs 2.13 (1.61%) Rs 131.89 Rs 131.01 Rs 135.70 Rs 134.02 1,769,437 Alert
Shell Pakistan Rs 2.97 (2.36%) Rs 125.88 Rs 126.10 Rs 130.00 Rs 128.85 58,800 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Mari Petroleum Company... Rs 24.02 (2.33%) Rs 1,030.82 Rs 1,030.82 Rs 1,080.00 Rs 1,054.84 17,700 Alert
Pakistan Oil Fields Li... Rs 4.45 (1.51%) Rs 294.13 Rs 294.50 Rs 301.48 Rs 298.58 549,118 Alert
Pakistan Petroleum Lim... Rs 4.89 (5.99%) Rs 81.64 Rs 82.50 Rs 87.00 Rs 86.53 3,479,653 Alert
Oil & Gas Development ... Rs 4.91 (5.43%) Rs 90.46 Rs 91.84 Rs 96.50 Rs 95.37 4,462,233 Alert

back

Engineering (14)
CompanyChangeOpenLowHighCloseVolume Add
Drekkar Kingsway Limited Rs -0.03 (-1.50%) Rs 2.00 Rs 1.63 Rs 2.00 Rs 1.97 15,500 Alert
Ados Pakistan Rs -0.65 (-5.00%) Rs 13.00 Rs 12.35 Rs 12.35 Rs 12.35 500 Alert
Metropolitan Steel Cor... Rs -0.98 (-10.34%) Rs 9.48 Rs 8.50 Rs 8.50 Rs 8.50 500 Alert
Bolan Casting Rs -2.06 (-5.16%) Rs 39.89 Rs 36.90 Rs 38.75 Rs 37.83 3,000 Alert
Sazgar Engineering Rs -2.70 (-2.58%) Rs 104.62 Rs 99.50 Rs 105.00 Rs 101.92 20,100 Alert
K.s.b.pumps Rs -9.37 (-7.50%) Rs 125.00 Rs 115.63 Rs 115.65 Rs 115.63 5,400 Alert
Dost Steels Limited Rs 0.07 (2.32%) Rs 3.02 Rs 2.95 Rs 3.16 Rs 3.09 697,500 Alert
Aisha Steel Mills Rs 0.17 (2.10%) Rs 8.10 Rs 7.80 Rs 8.35 Rs 8.27 494,500 Alert
Ittefaq Iron Industrie... Rs 0.19 (3.12%) Rs 6.09 Rs 6.00 Rs 6.35 Rs 6.28 446,500 Alert
Crescent Steel & Allie... Rs 0.55 (1.21%) Rs 45.33 Rs 43.60 Rs 48.72 Rs 45.88 60,000 Alert
Inter Steel Limited Rs 1.35 (3.46%) Rs 38.99 Rs 38.52 Rs 41.10 Rs 40.34 2,045,000 Alert
Amreli Steels Limited Rs 1.49 (5.05%) Rs 29.50 Rs 29.50 Rs 31.48 Rs 30.99 1,148,000 Alert
International Ind. Rs 1.55 (1.87%) Rs 82.92 Rs 82.95 Rs 86.90 Rs 84.47 279,700 Alert
Mughal Iron and Steel ... Rs 1.97 (5.46%) Rs 36.05 Rs 35.30 Rs 38.75 Rs 38.02 809,500 Alert

back

Automobile Assembler (9)
CompanyChangeOpenLowHighCloseVolume Add
Honda Atlas Cars Rs -1.90 (-1.37%) Rs 138.78 Rs 133.12 Rs 140.00 Rs 136.88 136,200 Alert
Indus Motor Rs -3.35 (-0.45%) Rs 749.55 Rs 726.00 Rs 755.00 Rs 746.20 54,660 Alert
Pak Suzuki Motor Compa... Rs -3.51 (-2.49%) Rs 140.81 Rs 133.50 Rs 141.00 Rs 137.30 190,000 Alert
Al-Ghazi Tractors Limited Rs -8.29 (-3.09%) Rs 268.54 Rs 260.00 Rs 260.75 Rs 260.25 900 Alert
Dewan Farooque Motor L... Rs 0.00 (0.00%) Rs 3.83 Rs 3.36 Rs 4.10 Rs 3.83 91,500 Alert
Ghani Automobile Indus... Rs 0.09 (2.30%) Rs 3.91 Rs 3.88 Rs 4.04 Rs 4.00 76,000 Alert
Ghandhara Nissan Limited Rs 1.05 (2.34%) Rs 44.96 Rs 42.91 Rs 47.00 Rs 46.01 113,500 Alert
Ghandara Industries Li... Rs 1.61 (2.26%) Rs 71.21 Rs 69.00 Rs 74.00 Rs 72.82 263,200 Alert
Millat Tractors Limited Rs 8.18 (1.44%) Rs 567.77 Rs 566.00 Rs 578.90 Rs 575.95 38,050 Alert

back

Automobile Parts and Accessories (6)
CompanyChangeOpenLowHighCloseVolume Add
Atlas Battery Limited Rs -0.06 (-0.05%) Rs 109.90 Rs 104.26 Rs 112.99 Rs 109.84 19,000 Alert
Baluchistan Wheels Rs -1.06 (-1.72%) Rs 61.72 Rs 60.66 Rs 60.66 Rs 60.66 0 Alert
Exide Pakistan Rs -5.40 (-3.19%) Rs 169.50 Rs 161.20 Rs 170.00 Rs 164.10 300 Alert
Loads Limited Rs 0.07 (0.63%) Rs 11.10 Rs 11.02 Rs 11.25 Rs 11.17 54,500 Alert
Glaxo Healthcare Pakistan Rs 0.70 (0.36%) Rs 196.29 Rs 196.00 Rs 197.01 Rs 196.99 22,200 Alert
General Tyre &rubber Co. Rs 1.00 (2.77%) Rs 36.07 Rs 35.31 Rs 37.40 Rs 37.07 162,000 Alert

back

Cable and Electrical Goods (4)
CompanyChangeOpenLowHighCloseVolume Add
Siemens Engineering Rs 0.00 (0.00%) Rs 508.00 Rs 483.00 Rs 483.00 Rs 508.00 50 Alert
Pak Elektron Limited Rs 0.45 (2.28%) Rs 19.73 Rs 19.55 Rs 20.75 Rs 20.18 4,647,500 Alert
Waves Singer Rs 0.47 (2.86%) Rs 16.45 Rs 16.35 Rs 16.94 Rs 16.92 23,500 Alert
Pakistan Cables Rs 0.87 (0.91%) Rs 95.30 Rs 95.00 Rs 97.00 Rs 96.17 1,100 Alert

back

Transport (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan National Ship... Rs -1.09 (-1.87%) Rs 58.34 Rs 57.25 Rs 57.25 Rs 57.25 1,000 Alert
Pakistan International... Rs -2.28 (-1.40%) Rs 162.29 Rs 160.01 Rs 162.00 Rs 160.01 600 Alert
Pakistan Internation A... Rs 0.15 (3.92%) Rs 3.83 Rs 3.81 Rs 4.00 Rs 3.98 317,000 Alert
Pakistan International... Rs 0.31 (3.72%) Rs 8.34 Rs 8.34 Rs 8.75 Rs 8.65 1,829,500 Alert

back

Technology and Communication (10)
CompanyChangeOpenLowHighCloseVolume Add
TPL Trakker Limited Rs -0.02 (-0.59%) Rs 3.39 Rs 3.25 Rs 3.39 Rs 3.37 74,500 Alert
Media Times Limited Rs -0.05 (-6.67%) Rs 0.75 Rs 0.63 Rs 0.75 Rs 0.70 19,500 Alert
Pakistan Telecommunica... Rs -0.07 (-0.90%) Rs 7.80 Rs 7.66 Rs 7.90 Rs 7.73 402,500 Alert
Systems Limited Rs -1.55 (-1.33%) Rs 116.58 Rs 113.10 Rs 116.00 Rs 115.03 144,200 Alert
Telecard Limited Rs 0.00 (0.00%) Rs 1.01 Rs 1.01 Rs 1.10 Rs 1.01 71,500 Alert
Hum Network Limited Rs 0.00 (0.00%) Rs 2.14 Rs 1.99 Rs 2.15 Rs 2.14 190,500 Alert
Worldcall Telecom Rs 0.01 (1.39%) Rs 0.72 Rs 0.70 Rs 0.73 Rs 0.73 2,240,500 Alert
Avanceon Limited Rs 0.09 (0.36%) Rs 24.98 Rs 24.05 Rs 25.40 Rs 25.07 1,770,000 Alert
The Resource Group Of ... Rs 0.85 (6.00%) Rs 14.16 Rs 14.25 Rs 15.11 Rs 15.01 3,581,000 Alert
Netsol Technologies Li... Rs 0.94 (2.69%) Rs 34.96 Rs 34.57 Rs 36.15 Rs 35.90 183,000 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
Fatima Fertilizer Limited Rs 0.08 (0.34%) Rs 23.42 Rs 22.61 Rs 23.99 Rs 23.50 24,500 Alert
Fauji Fertilizer Bin Q... Rs 0.22 (1.65%) Rs 13.37 Rs 13.43 Rs 13.69 Rs 13.59 575,000 Alert
ENGRO Fertilizer Limited. Rs 0.62 (1.13%) Rs 54.80 Rs 54.35 Rs 55.74 Rs 55.42 1,489,835 Alert
Fauji Fertilizer Rs 0.89 (0.99%) Rs 90.11 Rs 90.25 Rs 91.35 Rs 91.00 253,887 Alert
Dawood Hercules Rs 1.51 (1.43%) Rs 105.47 Rs 103.02 Rs 107.80 Rs 106.98 16,100 Alert
Engro Chemical Rs 3.14 (1.17%) Rs 269.07 Rs 267.99 Rs 274.99 Rs 272.21 1,107,842 Alert

back

Pharmaceuticals (9)
CompanyChangeOpenLowHighCloseVolume Add
Glaxosmithkline Rs -0.01 (-0.01%) Rs 164.19 Rs 163.01 Rs 166.00 Rs 164.18 59,000 Alert
Searle Pakistan Rs -0.92 (-0.56%) Rs 163.48 Rs 159.00 Rs 167.00 Rs 162.56 1,238,100 Alert
Wyeth Chemicals Rs -30.00 (-4.08%) Rs 735.00 Rs 705.00 Rs 707.00 Rs 705.00 250 Alert
Macter International L... Rs -5.50 (-6.29%) Rs 87.50 Rs 82.00 Rs 83.00 Rs 82.00 2,000 Alert
AGP Limited Rs 0.63 (0.77%) Rs 81.35 Rs 81.45 Rs 82.50 Rs 81.98 5,500 Alert
Otsuka Pakistan Limited Rs 10.00 (3.09%) Rs 324.00 Rs 300.00 Rs 334.00 Rs 334.00 300 Alert
Ferozsons Laboratories... Rs 12.76 (7.50%) Rs 170.18 Rs 171.75 Rs 182.94 Rs 182.94 202,200 Alert
Highnoon Laboratories Rs 2.20 (0.46%) Rs 476.09 Rs 475.00 Rs 485.00 Rs 478.29 2,000 Alert
Abbot Laboratories Rs 7.93 (2.39%) Rs 332.49 Rs 333.00 Rs 344.95 Rs 340.42 35,400 Alert

back

Chemicals (18)
CompanyChangeOpenLowHighCloseVolume Add
Colgate Palmolives Rs -1.00 (-0.05%) Rs 1,901.00 Rs 1,781.00 Rs 2,005.00 Rs 1,900.00 60 Alert
Bawany Air Products Li... Rs -1.50 (-7.14%) Rs 21.00 Rs 19.43 Rs 19.51 Rs 19.50 11,500 Alert
Sitara Chemicals Rs -3.01 (-1.14%) Rs 264.00 Rs 260.99 Rs 260.99 Rs 260.99 100 Alert
ICI Pakistan Rs -5.60 (-0.96%) Rs 581.32 Rs 551.16 Rs 580.00 Rs 575.72 44,950 Alert
Berger Paints Rs 0.00 (0.00%) Rs 74.00 Rs 74.00 Rs 74.00 Rs 74.00 500 Alert
Lotte Chemical Limited Rs 0.03 (0.29%) Rs 10.29 Rs 10.10 Rs 10.45 Rs 10.32 1,133,500 Alert
Agritech Limited Rs 0.11 (4.31%) Rs 2.55 Rs 2.60 Rs 2.80 Rs 2.66 384,000 Alert
Sitara Peroxide Rs 0.13 (0.90%) Rs 14.49 Rs 14.00 Rs 15.25 Rs 14.62 416,500 Alert
Ghani Global Holdings ... Rs 0.17 (1.94%) Rs 8.77 Rs 8.65 Rs 9.00 Rs 8.94 196,000 Alert
Nimir Resins Limited Rs 0.25 (5.15%) Rs 4.85 Rs 4.76 Rs 5.24 Rs 5.10 639,500 Alert
Engro Polymer and Chem... Rs 0.31 (1.16%) Rs 26.68 Rs 26.62 Rs 27.82 Rs 26.99 1,294,500 Alert
Nimir Industrial Chemi... Rs 0.50 (1.01%) Rs 49.50 Rs 50.00 Rs 50.00 Rs 50.00 500 Alert
Baifo Industries Rs 0.63 (0.50%) Rs 124.77 Rs 123.50 Rs 127.00 Rs 125.40 7,000 Alert
Ittehad Chemical Rs 0.75 (3.57%) Rs 21.00 Rs 21.00 Rs 22.00 Rs 21.75 12,000 Alert
Buxly Paints Rs 0.90 (3.10%) Rs 29.00 Rs 28.99 Rs 29.90 Rs 29.90 20,500 Alert
Descon Oxychem Limited Rs 0.90 (4.04%) Rs 22.25 Rs 21.30 Rs 23.84 Rs 23.15 386,500 Alert
Archroma Pakistan Limited Rs 1.72 (0.34%) Rs 505.75 Rs 505.00 Rs 510.00 Rs 507.47 550 Alert
Pak Oxygen Limited Rs 3.33 (2.16%) Rs 154.50 Rs 150.16 Rs 158.89 Rs 157.83 1,600 Alert

back

Paper and Board (7)
CompanyChangeOpenLowHighCloseVolume Add
Balochistan Particle B... Rs -0.15 (-2.86%) Rs 5.25 Rs 5.00 Rs 5.36 Rs 5.10 6,500 Alert
Security Papers Rs -0.92 (-0.75%) Rs 122.92 Rs 121.50 Rs 122.00 Rs 122.00 800 Alert
Century Paper & Board ... Rs -1.61 (-3.36%) Rs 47.93 Rs 45.60 Rs 47.49 Rs 46.32 41,500 Alert
Merit Packages Rs 0.21 (2.88%) Rs 7.28 Rs 7.30 Rs 7.54 Rs 7.49 156,500 Alert
Roshan Packages Limited Rs 0.96 (6.59%) Rs 14.56 Rs 14.55 Rs 15.65 Rs 15.52 322,500 Alert
Cherat Packaging Limited Rs 1.11 (1.25%) Rs 89.03 Rs 85.62 Rs 93.00 Rs 90.14 43,600 Alert
Packages Limited Rs 6.14 (2.66%) Rs 230.71 Rs 229.90 Rs 239.49 Rs 236.85 380,900 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Data Agro Limited Rs -0.38 (-3.51%) Rs 10.82 Rs 9.95 Rs 10.44 Rs 10.44 4,500 Alert
Ss Oil Mills Limited Rs -0.40 (-1.90%) Rs 21.00 Rs 20.60 Rs 20.60 Rs 20.60 500 Alert

back

Leather and Tanneries (3)
CompanyChangeOpenLowHighCloseVolume Add
Leather Up Limited Rs 0.58 (6.23%) Rs 9.31 Rs 9.89 Rs 9.89 Rs 9.89 500 Alert
Bata Pakistan Limited Rs 21.01 (1.43%) Rs 1,468.99 Rs 1,489.99 Rs 1,500.01 Rs 1,490.00 320 Alert
Service Ind. Rs 36.52 (5.53%) Rs 660.00 Rs 682.00 Rs 709.50 Rs 696.52 7,950 Alert

back

Food and Personal Care Products (18)
CompanyChangeOpenLowHighCloseVolume Add
Clover Pakistan Limited Rs -1.61 (-1.83%) Rs 88.12 Rs 83.00 Rs 90.10 Rs 86.51 4,200 Alert
Murree Brewery Rs -15.00 (-2.59%) Rs 580.00 Rs 560.00 Rs 570.01 Rs 565.00 1,450 Alert
Mitchell Fruit Farms Rs -2.07 (-1.08%) Rs 192.07 Rs 190.00 Rs 195.00 Rs 190.00 800 Alert
Punjab Oil Mills Limited Rs -3.65 (-2.61%) Rs 140.01 Rs 129.55 Rs 149.99 Rs 136.36 300 Alert
Rafhan Maiz Prod. Rs 0.00 (0.00%) Rs 6,700.00 Rs 6,700.00 Rs 6,700.00 Rs 6,700.00 40 Alert
Quice Food Industries ... Rs 0.07 (2.48%) Rs 2.82 Rs 2.80 Rs 2.92 Rs 2.89 69,500 Alert
Al-Shaheer Corporation Rs 0.18 (1.89%) Rs 9.50 Rs 9.21 Rs 9.74 Rs 9.68 136,000 Alert
Treet Corporation Limited Rs 0.23 (1.73%) Rs 13.26 Rs 13.20 Rs 13.69 Rs 13.49 256,500 Alert
Fauji Foods Limited Rs 0.25 (2.85%) Rs 8.76 Rs 8.75 Rs 9.13 Rs 9.01 1,983,500 Alert
At-Tahur Limited Rs 0.41 (2.28%) Rs 17.98 Rs 18.13 Rs 18.80 Rs 18.39 143,500 Alert
Matco Foods Limited Rs 1.15 (6.11%) Rs 18.83 Rs 19.00 Rs 20.14 Rs 19.98 246,500 Alert
FrieslandCampina Engro... Rs 1.69 (2.93%) Rs 57.61 Rs 58.26 Rs 60.38 Rs 59.30 41,500 Alert
IBL Healthcare Limited Rs 1.73 (3.08%) Rs 56.25 Rs 56.80 Rs 59.95 Rs 57.98 8,000 Alert
Shezan International Rs 16.00 (6.58%) Rs 243.00 Rs 259.00 Rs 261.00 Rs 259.00 200 Alert
Shield Corporation Lim... Rs 16.31 (7.38%) Rs 220.93 Rs 237.00 Rs 237.48 Rs 237.24 200 Alert
ZIL Limited Rs 2.25 (1.97%) Rs 114.00 Rs 112.00 Rs 117.50 Rs 116.25 1,600 Alert
National Food Limited Rs 2.65 (1.33%) Rs 199.02 Rs 201.49 Rs 201.95 Rs 201.67 800 Alert
Unilever Pakistan Foods Rs 292.00 (4.29%) Rs 6,808.00 Rs 7,100.00 Rs 7,100.00 Rs 7,100.00 40 Alert

back

Glass and Ceramics (7)
CompanyChangeOpenLowHighCloseVolume Add
Balochistan Glass Rs 0.04 (1.07%) Rs 3.75 Rs 3.55 Rs 3.99 Rs 3.79 114,500 Alert
Ghani Global Glass Lim... Rs 0.11 (1.30%) Rs 8.49 Rs 8.50 Rs 8.88 Rs 8.60 153,000 Alert
Ghani Glass Rs 0.34 (0.82%) Rs 41.56 Rs 41.50 Rs 42.00 Rs 41.90 40,000 Alert
Shabbir Tiles & Ceramics Rs 0.43 (6.05%) Rs 7.11 Rs 7.05 Rs 7.60 Rs 7.54 992,000 Alert
Frontier Ceramics Rs 0.47 (5.93%) Rs 7.93 Rs 8.35 Rs 8.40 Rs 8.40 1,000 Alert
Feroze 1888 Mills Limited Rs 0.65 (0.82%) Rs 79.05 Rs 79.70 Rs 79.70 Rs 79.70 800 Alert
Tariq Glass Ind. Rs 1.40 (2.61%) Rs 53.65 Rs 53.02 Rs 55.90 Rs 55.05 162,000 Alert

back

Miscellaneous (12)
CompanyChangeOpenLowHighCloseVolume Add
Dolmen City REIT Rs -0.10 (-0.93%) Rs 10.70 Rs 10.50 Rs 10.69 Rs 10.60 61,000 Alert
Ecopack Limited Rs -0.10 (-1.08%) Rs 9.25 Rs 8.75 Rs 9.20 Rs 9.15 21,500 Alert
TPL Properties Rs -0.25 (-5.88%) Rs 4.25 Rs 3.95 Rs 4.50 Rs 4.00 281,500 Alert
Tri-pak Films Rs -1.24 (-1.55%) Rs 79.99 Rs 74.00 Rs 78.75 Rs 78.75 6,500 Alert
Pace Pakistan Limited Rs 0.00 (0.00%) Rs 1.64 Rs 1.55 Rs 1.80 Rs 1.64 171,000 Alert
United Brands Limited Rs 0.00 (0.00%) Rs 18.45 Rs 18.45 Rs 18.45 Rs 18.45 500 Alert
Macpac Films Limited Rs 0.07 (0.78%) Rs 9.00 Rs 8.70 Rs 9.09 Rs 9.07 1,500 Alert
Siddiqsons Tin Limited Rs 0.18 (2.39%) Rs 7.52 Rs 7.50 Rs 7.80 Rs 7.70 329,500 Alert
Shifa Int. Hospital Rs 0.40 (0.20%) Rs 204.60 Rs 201.05 Rs 205.10 Rs 205.00 5,600 Alert
Gammon Pakistan Rs 0.99 (7.62%) Rs 13.00 Rs 13.00 Rs 14.00 Rs 13.99 44,000 Alert
Synthetic Products Ent... Rs 1.66 (4.85%) Rs 34.20 Rs 35.00 Rs 36.00 Rs 35.86 10,000 Alert
GOC (PAK) LIMITED Rs 3.15 (7.50%) Rs 42.00 Rs 45.15 Rs 45.15 Rs 45.15 1,000 Alert

back

Bonds (0)

back

Future Contracts (150)
CompanyChangeOpenLowHighCloseVolume Add
Apr Fut: Sui Southern ... Rs -0.04 (-0.31%) Rs 13.05 Rs 12.70 Rs 13.19 Rs 13.01 112,000 Alert
Apr Fut: United Bank L... Rs -0.05 (-0.05%) Rs 107.50 Rs 106.00 Rs 108.60 Rs 107.45 15,500 Alert
Apr (c) Fut: United Ba... Rs -0.22 (-0.20%) Rs 108.48 Rs 0.00 Rs 0.00 Rs 108.26 0 Alert
May (c) Fut: United Ba... Rs -0.22 (-0.20%) Rs 110.06 Rs 0.00 Rs 0.00 Rs 109.84 0 Alert
Jun (c) Fut: United Ba... Rs -0.22 (-0.20%) Rs 111.33 Rs 0.00 Rs 0.00 Rs 111.11 0 Alert
Apr Fut: FrieslandCamp... Rs -0.28 (-0.47%) Rs 59.76 Rs 59.00 Rs 62.86 Rs 59.48 4,000 Alert
Apr (c) Fut: Bank Al-H... Rs -0.58 (-0.98%) Rs 58.94 Rs 0.00 Rs 0.00 Rs 58.36 0 Alert
Jun (c) Fut: Bank Al-H... Rs -0.59 (-0.98%) Rs 60.48 Rs 0.00 Rs 0.00 Rs 59.89 0 Alert
May (c) Fut: Bank Al-H... Rs -0.59 (-0.99%) Rs 59.80 Rs 0.00 Rs 0.00 Rs 59.21 0 Alert
Apr Fut: National Bank... Rs -0.62 (-2.17%) Rs 28.53 Rs 27.50 Rs 28.50 Rs 27.91 129,500 Alert
Apr (c) Fut: National ... Rs -0.86 (-2.99%) Rs 28.78 Rs 0.00 Rs 0.00 Rs 27.92 0 Alert
May (c) Fut: National ... Rs -0.87 (-2.98%) Rs 29.20 Rs 0.00 Rs 0.00 Rs 28.33 0 Alert
Cjun Fut: National Ban... Rs -0.88 (-2.98%) Rs 29.53 Rs 0.00 Rs 0.00 Rs 28.65 0 Alert
Apr Fut: Searle Pakistan Rs -0.94 (-0.57%) Rs 164.48 Rs 160.00 Rs 167.50 Rs 163.54 492,000 Alert
Apr Fut: Bank Al-Habib... Rs -0.94 (-1.58%) Rs 59.32 Rs 0.00 Rs 0.00 Rs 58.38 0 Alert
Apr (c) Fut: Searle Pa... Rs -0.99 (-0.60%) Rs 164.78 Rs 0.00 Rs 0.00 Rs 163.79 0 Alert
May (c) Fut: Searle Pa... Rs -1.01 (-0.60%) Rs 167.19 Rs 0.00 Rs 0.00 Rs 166.18 0 Alert
Jun (c) Fut: Searle Pa... Rs -1.02 (-0.60%) Rs 169.11 Rs 0.00 Rs 0.00 Rs 168.09 0 Alert
Apr (c) Fut: Muslim Co... Rs 0.02 (0.01%) Rs 147.30 Rs 0.00 Rs 0.00 Rs 147.32 0 Alert
Jun (c) Fut: K-Electri... Rs 0.02 (0.70%) Rs 2.86 Rs 0.00 Rs 0.00 Rs 2.88 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
May (c) Fut: Muslim Co... Rs 0.03 (0.02%) Rs 149.44 Rs 0.00 Rs 0.00 Rs 149.47 0 Alert
Jun (c) Fut: Muslim Co... Rs 0.03 (0.02%) Rs 151.16 Rs 0.00 Rs 0.00 Rs 151.19 0 Alert
Apr (c) Fut: Meezan Bank Rs 0.03 (0.05%) Rs 65.07 Rs 0.00 Rs 0.00 Rs 65.10 0 Alert
Jun (c) Fut: Lotte Che... Rs 0.03 (0.28%) Rs 10.64 Rs 0.00 Rs 0.00 Rs 10.67 0 Alert
Apr (c) Fut: Lotte Che... Rs 0.03 (0.29%) Rs 10.37 Rs 0.00 Rs 0.00 Rs 10.40 0 Alert
May (c) Fut: Lotte Che... Rs 0.03 (0.29%) Rs 10.52 Rs 0.00 Rs 0.00 Rs 10.55 0 Alert
May (c) Fut: Meezan Bank Rs 0.04 (0.06%) Rs 66.01 Rs 0.00 Rs 0.00 Rs 66.05 0 Alert
Jun (c) Fut: Meezan Bank Rs 0.04 (0.06%) Rs 66.77 Rs 0.00 Rs 0.00 Rs 66.81 0 Alert
Apr Fut: Kot Addu Powe... Rs 0.05 (0.24%) Rs 20.62 Rs 19.80 Rs 22.00 Rs 20.67 124,500 Alert
Jun (c) Fut: Kot Addu ... Rs 0.06 (0.28%) Rs 21.12 Rs 0.00 Rs 0.00 Rs 21.18 0 Alert
May (c) Fut: Kot Addu ... Rs 0.06 (0.29%) Rs 20.88 Rs 0.00 Rs 0.00 Rs 20.94 0 Alert
Apr Fut: K-Electric Li... Rs 0.07 (2.53%) Rs 2.77 Rs 2.72 Rs 2.85 Rs 2.84 191,500 Alert
Apr Fut: Avanceon Limited Rs 0.11 (0.44%) Rs 25.16 Rs 24.23 Rs 25.57 Rs 25.27 430,500 Alert
Apr Fut: Lotte Chemica... Rs 0.11 (1.07%) Rs 10.32 Rs 10.25 Rs 10.50 Rs 10.43 65,000 Alert
Apr Fut: Fauji Fertili... Rs 0.13 (0.96%) Rs 13.54 Rs 13.53 Rs 13.70 Rs 13.67 27,000 Alert
Apr Fut: Meezan Bank Rs 0.20 (0.31%) Rs 64.80 Rs 65.00 Rs 65.00 Rs 65.00 10,000 Alert
Jun (c) Fut: Fauji Fer... Rs 0.22 (1.59%) Rs 13.83 Rs 0.00 Rs 0.00 Rs 14.05 0 Alert
Apr Fut: Fauji Foods L... Rs 0.27 (3.07%) Rs 8.79 Rs 8.82 Rs 9.20 Rs 9.06 415,000 Alert
May (c) Fut: Engro Pol... Rs 0.30 (1.10%) Rs 27.29 Rs 0.00 Rs 0.00 Rs 27.59 0 Alert
Apr (c) Fut: Engro Pol... Rs 0.30 (1.12%) Rs 26.89 Rs 0.00 Rs 0.00 Rs 27.19 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun (c) Fut: Engro Pol... Rs 0.31 (1.12%) Rs 27.60 Rs 0.00 Rs 0.00 Rs 27.91 0 Alert
Apr Fut: Netsol Techno... Rs 0.33 (0.93%) Rs 35.42 Rs 35.00 Rs 36.30 Rs 35.75 114,500 Alert
May (c) Fut: Unity Foo... Rs 0.35 (3.57%) Rs 9.80 Rs 0.00 Rs 0.00 Rs 10.15 0 Alert
Apr Fut: Unity Foods L... Rs 0.35 (3.63%) Rs 9.65 Rs 9.55 Rs 10.10 Rs 10.00 2,149,500 Alert
Jun (c) Fut: Unity Foo... Rs 0.36 (3.63%) Rs 9.91 Rs 0.00 Rs 0.00 Rs 10.27 0 Alert
Apr Fut: Engro Polymer... Rs 0.37 (1.39%) Rs 26.67 Rs 26.50 Rs 27.50 Rs 27.04 117,000 Alert
May (c) Fut: Bank Of P... Rs 0.38 (4.80%) Rs 7.92 Rs 0.00 Rs 0.00 Rs 8.30 0 Alert
Apr (c) Fut: Bank Of P... Rs 0.38 (4.87%) Rs 7.80 Rs 0.00 Rs 0.00 Rs 8.18 0 Alert
Jun (c) Fut: Bank Of P... Rs 0.39 (4.87%) Rs 8.01 Rs 0.00 Rs 0.00 Rs 8.40 0 Alert
Apr Fut: Pakistan Inte... Rs 0.41 (4.93%) Rs 8.32 Rs 8.41 Rs 8.83 Rs 8.73 474,500 Alert
Apr Fut: Bank Of Punjab Rs 0.42 (5.45%) Rs 7.71 Rs 7.75 Rs 8.20 Rs 8.13 688,000 Alert
Apr Fut: Fauji Cement Rs 0.43 (2.74%) Rs 15.68 Rs 15.50 Rs 16.21 Rs 16.11 2,162,500 Alert
Apr Fut: Nishat Chunian Rs 0.44 (1.54%) Rs 28.56 Rs 28.69 Rs 29.00 Rs 29.00 2,000 Alert
Apr (c) Fut: Pak Elekt... Rs 0.44 (2.21%) Rs 19.89 Rs 0.00 Rs 0.00 Rs 20.33 0 Alert
Apr (c) Fut: Fauji Cement Rs 0.44 (2.80%) Rs 15.69 Rs 0.00 Rs 0.00 Rs 16.13 0 Alert
May (c) Fut: Pak Elekt... Rs 0.45 (2.23%) Rs 20.18 Rs 0.00 Rs 0.00 Rs 20.63 0 Alert
Jun (c) Fut: Fauji Cement Rs 0.45 (2.79%) Rs 16.11 Rs 0.00 Rs 0.00 Rs 16.56 0 Alert
May (c) Fut: Fauji Cement Rs 0.45 (2.83%) Rs 15.92 Rs 0.00 Rs 0.00 Rs 16.37 0 Alert
Jun (c) Fut: Pak Elekt... Rs 0.46 (2.25%) Rs 20.41 Rs 0.00 Rs 0.00 Rs 20.87 0 Alert
Apr Fut: Pak Elektron ... Rs 0.49 (2.48%) Rs 19.72 Rs 19.66 Rs 20.85 Rs 20.21 1,970,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr (c) Fut: ENGRO Fer... Rs 0.60 (1.09%) Rs 55.24 Rs 0.00 Rs 0.00 Rs 55.84 0 Alert
May (c) Fut: ENGRO Fer... Rs 0.61 (1.09%) Rs 56.04 Rs 0.00 Rs 0.00 Rs 56.65 0 Alert
Jun (c) Fut: Gul Ahmad... Rs 0.61 (2.27%) Rs 26.82 Rs 0.00 Rs 0.00 Rs 27.43 0 Alert
Jun (c) Fut: ENGRO Fer... Rs 0.62 (1.09%) Rs 56.69 Rs 0.00 Rs 0.00 Rs 57.31 0 Alert
Apr (c) Fut: Nishat Ch... Rs 0.72 (2.52%) Rs 28.61 Rs 0.00 Rs 0.00 Rs 29.33 0 Alert
Jun (c) Fut: Nishat Ch... Rs 0.74 (2.52%) Rs 29.36 Rs 0.00 Rs 0.00 Rs 30.10 0 Alert
May (c) Fut: Nishat Ch... Rs 0.74 (2.55%) Rs 29.02 Rs 0.00 Rs 0.00 Rs 29.76 0 Alert
Apr Fut: Sui Northern ... Rs 0.76 (1.80%) Rs 42.14 Rs 41.50 Rs 43.35 Rs 42.90 140,000 Alert
Apr Fut: ENGRO Fertili... Rs 0.83 (1.52%) Rs 54.56 Rs 54.85 Rs 55.90 Rs 55.39 24,500 Alert
Apr Fut: Gul Ahmad Tex... Rs 0.85 (3.23%) Rs 26.30 Rs 25.70 Rs 27.95 Rs 27.15 79,000 Alert
Apr (c) Fut: The Resou... Rs 0.85 (5.96%) Rs 14.27 Rs 0.00 Rs 0.00 Rs 15.12 0 Alert
Apr (c) Fut: Fauji Fer... Rs 0.86 (0.95%) Rs 90.83 Rs 0.00 Rs 0.00 Rs 91.69 0 Alert
May (c) Fut: The Resou... Rs 0.86 (5.94%) Rs 14.48 Rs 0.00 Rs 0.00 Rs 15.34 0 Alert
Jun (c) Fut: The Resou... Rs 0.87 (5.94%) Rs 14.65 Rs 0.00 Rs 0.00 Rs 15.52 0 Alert
Apr Fut: The Resource ... Rs 0.87 (6.11%) Rs 14.23 Rs 14.37 Rs 15.15 Rs 15.10 2,313,500 Alert
May (c) Fut: Fauji Fer... Rs 0.88 (0.95%) Rs 92.15 Rs 0.00 Rs 0.00 Rs 93.03 0 Alert
Apr Fut: Fauji Fertilizer Rs 0.88 (0.97%) Rs 90.50 Rs 90.00 Rs 92.00 Rs 91.38 29,500 Alert
Jun (c) Fut: Fauji Fer... Rs 0.89 (0.95%) Rs 93.21 Rs 0.00 Rs 0.00 Rs 94.10 0 Alert
Jun (c) Fut: Sui North... Rs 0.96 (2.22%) Rs 43.19 Rs 0.00 Rs 0.00 Rs 44.15 0 Alert
Apr Fut: General Tyre ... Rs 1.00 (2.76%) Rs 36.21 Rs 35.70 Rs 37.50 Rs 37.21 64,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr Fut: Ghandhara Nis... Rs 1.02 (2.27%) Rs 44.98 Rs 44.65 Rs 46.80 Rs 46.00 4,500 Alert
Apr Fut: Hascol Petrol... Rs 1.03 (7.42%) Rs 13.89 Rs 14.02 Rs 14.93 Rs 14.92 7,762,500 Alert
Apr Fut: Descon Oxyche... Rs 1.04 (4.68%) Rs 22.23 Rs 21.00 Rs 23.75 Rs 23.27 174,000 Alert
Apr Fut: Maple Leaf Ce... Rs 1.12 (5.02%) Rs 22.33 Rs 22.12 Rs 23.94 Rs 23.45 7,834,500 Alert
Apr (c) Fut: Maple Lea... Rs 1.14 (5.08%) Rs 22.43 Rs 0.00 Rs 0.00 Rs 23.57 0 Alert
May (c) Fut: Maple Lea... Rs 1.16 (5.10%) Rs 22.75 Rs 0.00 Rs 0.00 Rs 23.91 0 Alert
Jun (c) Fut: Maple Lea... Rs 1.17 (5.08%) Rs 23.02 Rs 0.00 Rs 0.00 Rs 24.19 0 Alert
Apr Fut: Inter Steel L... Rs 1.32 (3.37%) Rs 39.19 Rs 38.84 Rs 41.47 Rs 40.51 1,257,000 Alert
Apr (c) Fut: Inter Ste... Rs 1.35 (3.44%) Rs 39.30 Rs 0.00 Rs 0.00 Rs 40.65 0 Alert
May (c) Fut: Inter Ste... Rs 1.37 (3.44%) Rs 39.87 Rs 0.00 Rs 0.00 Rs 41.24 0 Alert
Jun (c) Fut: Inter Ste... Rs 1.38 (3.42%) Rs 40.33 Rs 0.00 Rs 0.00 Rs 41.71 0 Alert
Apr Fut: National Refi... Rs 1.48 (1.53%) Rs 96.59 Rs 96.00 Rs 98.90 Rs 98.07 58,000 Alert
Apr Fut: Amreli Steels... Rs 1.49 (5.04%) Rs 29.56 Rs 29.60 Rs 31.49 Rs 31.05 375,500 Alert
Apr Fut: Muslim Commer... Rs 1.50 (1.02%) Rs 146.50 Rs 145.00 Rs 148.00 Rs 148.00 3,000 Alert
Jun (c) Fut: Amreli St... Rs 1.52 (4.98%) Rs 30.52 Rs 0.00 Rs 0.00 Rs 32.04 0 Alert
Apr (c) Fut: Internati... Rs 1.53 (1.83%) Rs 83.58 Rs 0.00 Rs 0.00 Rs 85.11 0 Alert
May (c) Fut: Internati... Rs 1.55 (1.83%) Rs 84.80 Rs 0.00 Rs 0.00 Rs 86.35 0 Alert
Jun (c) Fut: Internati... Rs 1.57 (1.83%) Rs 85.78 Rs 0.00 Rs 0.00 Rs 87.35 0 Alert
Apr (c) Fut: Lucky Cement Rs 17.89 (4.53%) Rs 394.64 Rs 0.00 Rs 0.00 Rs 412.53 0 Alert
May (c) Fut: Lucky Cement Rs 18.15 (4.53%) Rs 400.40 Rs 0.00 Rs 0.00 Rs 418.55 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun (c) Fut: Lucky Cement Rs 18.37 (4.54%) Rs 405.00 Rs 0.00 Rs 0.00 Rs 423.37 0 Alert
Apr Fut: Lucky Cement Rs 19.19 (4.89%) Rs 392.50 Rs 396.00 Rs 416.97 Rs 411.69 1,463,500 Alert
Jun (c) Fut: Mughal Ir... Rs 2.02 (5.42%) Rs 37.29 Rs 0.00 Rs 0.00 Rs 39.31 0 Alert
Apr (c) Fut: Pakistan ... Rs 2.09 (1.57%) Rs 132.94 Rs 0.00 Rs 0.00 Rs 135.03 0 Alert
May (c) Fut: Pakistan ... Rs 2.13 (1.58%) Rs 134.88 Rs 0.00 Rs 0.00 Rs 137.01 0 Alert
Jun (c) Fut: Pakistan ... Rs 2.15 (1.58%) Rs 136.43 Rs 0.00 Rs 0.00 Rs 138.58 0 Alert
Apr Fut: Pioneer Cement Rs 2.22 (6.93%) Rs 32.02 Rs 32.51 Rs 34.42 Rs 34.24 5,013,000 Alert
Apr Fut: Ghandara Indu... Rs 2.23 (3.11%) Rs 71.65 Rs 69.02 Rs 74.50 Rs 73.88 43,000 Alert
Apr Fut: International... Rs 2.25 (2.70%) Rs 83.32 Rs 83.20 Rs 86.95 Rs 85.57 58,500 Alert
Apr (c) Fut: Nishat Mi... Rs 2.25 (3.64%) Rs 61.79 Rs 0.00 Rs 0.00 Rs 64.04 0 Alert
May (c) Fut: Nishat Mi... Rs 2.29 (3.65%) Rs 62.69 Rs 0.00 Rs 0.00 Rs 64.98 0 Alert
Apr Fut: Bank Alfalah ... Rs 2.29 (6.52%) Rs 35.10 Rs 0.00 Rs 0.00 Rs 37.39 0 Alert
Jun (c) Fut: Pioneer C... Rs 2.29 (6.93%) Rs 33.04 Rs 0.00 Rs 0.00 Rs 35.33 0 Alert
Jun (c) Fut: Nishat Mi... Rs 2.31 (3.64%) Rs 63.41 Rs 0.00 Rs 0.00 Rs 65.72 0 Alert
Apr Fut: Habib Bank Li... Rs 2.41 (2.28%) Rs 105.82 Rs 106.30 Rs 108.50 Rs 108.23 17,000 Alert
Apr Fut: Mughal Iron a... Rs 2.41 (6.74%) Rs 35.77 Rs 36.00 Rs 38.45 Rs 38.18 119,500 Alert
Apr Fut: Pakistan Stat... Rs 2.56 (1.93%) Rs 132.49 Rs 132.10 Rs 136.50 Rs 135.05 686,000 Alert
Apr Fut: Nishat Mills ... Rs 2.56 (4.16%) Rs 61.47 Rs 61.85 Rs 64.50 Rs 64.03 294,500 Alert
Apr (c) Fut: Bank Alfa... Rs 2.57 (7.39%) Rs 34.80 Rs 0.00 Rs 0.00 Rs 37.37 0 Alert
May (c) Fut: Bank Alfa... Rs 2.62 (7.42%) Rs 35.30 Rs 0.00 Rs 0.00 Rs 37.92 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun (c) Fut: Bank Alfa... Rs 2.64 (7.39%) Rs 35.71 Rs 0.00 Rs 0.00 Rs 38.35 0 Alert
Apr Fut: Attock Refine... Rs 2.67 (3.60%) Rs 74.20 Rs 74.50 Rs 77.77 Rs 76.87 458,500 Alert
Apr (c) Fut: Engro Che... Rs 3.05 (1.12%) Rs 271.22 Rs 0.00 Rs 0.00 Rs 274.27 0 Alert
May (c) Fut: Engro Che... Rs 3.10 (1.13%) Rs 275.17 Rs 0.00 Rs 0.00 Rs 278.27 0 Alert
Jun (c) Fut: Engro Che... Rs 3.14 (1.13%) Rs 278.34 Rs 0.00 Rs 0.00 Rs 281.48 0 Alert
Apr Fut: Hub Power Co Rs 3.15 (4.28%) Rs 73.62 Rs 73.76 Rs 77.35 Rs 76.77 55,000 Alert
Apr Fut: Engro Chemical Rs 3.28 (1.21%) Rs 270.34 Rs 268.00 Rs 274.50 Rs 273.62 121,000 Alert
Apr (c) Fut: Hub Power Co Rs 3.31 (4.47%) Rs 74.07 Rs 0.00 Rs 0.00 Rs 77.38 0 Alert
May (c) Fut: Hub Power Co Rs 3.36 (4.47%) Rs 75.15 Rs 0.00 Rs 0.00 Rs 78.51 0 Alert
Jun (c) Fut: Hub Power Co Rs 3.40 (4.47%) Rs 76.01 Rs 0.00 Rs 0.00 Rs 79.41 0 Alert
Apr (c) Fut: Habib Ban... Rs 4.07 (3.88%) Rs 104.78 Rs 0.00 Rs 0.00 Rs 108.85 0 Alert
May (c) Fut: Habib Ban... Rs 4.13 (3.88%) Rs 106.31 Rs 0.00 Rs 0.00 Rs 110.44 0 Alert
Jun (c) Fut: Habib Ban... Rs 4.18 (3.89%) Rs 107.53 Rs 0.00 Rs 0.00 Rs 111.71 0 Alert
May (c) Fut: Charat Ce... Rs 4.41 (6.61%) Rs 66.69 Rs 0.00 Rs 0.00 Rs 71.10 0 Alert
Apr Fut: D.g.khan Ceme... Rs 4.44 (6.84%) Rs 64.95 Rs 65.65 Rs 69.82 Rs 69.39 4,134,000 Alert
Jun (c) Fut: Charat Ce... Rs 4.46 (6.61%) Rs 67.46 Rs 0.00 Rs 0.00 Rs 71.92 0 Alert
Apr Fut: Oil & Gas Dev... Rs 4.47 (5.00%) Rs 89.35 Rs 91.00 Rs 94.50 Rs 93.82 1,386,500 Alert
Apr Fut: Charat Cement... Rs 4.47 (6.86%) Rs 65.20 Rs 65.51 Rs 70.09 Rs 69.67 1,154,500 Alert
Apr (c) Fut: Dera Ghaz... Rs 4.59 (7.04%) Rs 65.21 Rs 0.00 Rs 0.00 Rs 69.80 0 Alert
May (c) Fut: Dera Ghaz... Rs 4.66 (7.04%) Rs 66.16 Rs 0.00 Rs 0.00 Rs 70.82 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun (c) Fut: Dera Ghaz... Rs 4.72 (7.05%) Rs 66.92 Rs 0.00 Rs 0.00 Rs 71.64 0 Alert
Apr (c) Fut: Pakistan ... Rs 4.89 (5.94%) Rs 82.29 Rs 0.00 Rs 0.00 Rs 87.18 0 Alert
Apr (c) Fut: Oil & Gas... Rs 4.91 (5.38%) Rs 91.18 Rs 0.00 Rs 0.00 Rs 96.09 0 Alert
May (c) Fut: Pakistan ... Rs 4.97 (5.95%) Rs 83.49 Rs 0.00 Rs 0.00 Rs 88.46 0 Alert
May (c) Fut: Oil & Gas... Rs 4.98 (5.38%) Rs 92.51 Rs 0.00 Rs 0.00 Rs 97.49 0 Alert
Jun (c) Fut: Pakistan ... Rs 5.03 (5.96%) Rs 84.45 Rs 0.00 Rs 0.00 Rs 89.48 0 Alert
Jun (c) Fut: Oil & Gas... Rs 5.04 (5.39%) Rs 93.58 Rs 0.00 Rs 0.00 Rs 98.62 0 Alert
Apr Fut: Pakistan Petr... Rs 5.17 (6.31%) Rs 81.87 Rs 82.75 Rs 87.70 Rs 87.04 1,106,500 Alert
Apr Fut: Pakistan Oil ... Rs 5.56 (1.89%) Rs 294.77 Rs 296.01 Rs 302.00 Rs 300.33 73,500 Alert
Apr Fut: Kohat Cement Rs 6.33 (6.11%) Rs 103.61 Rs 104.50 Rs 111.38 Rs 109.94 81,500 Alert

back

Index Futures (0)

back

Exchange Traded Funds (2)
CompanyChangeOpenLowHighCloseVolume Add
UBL Pakistan ETF Rs 0.02 (0.18%) Rs 10.88 Rs 10.90 Rs 10.97 Rs 10.90 4,500 Alert
NIT Pakistan ETF Rs 0.13 (1.34%) Rs 9.72 Rs 9.75 Rs 9.87 Rs 9.85 137,500 Alert

back

Food and Personal Care Products (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)