Stocks by sector for Tue, Oct 13 2026
Quick Links:
- Close-End-Mutual Funds
- Modarabas
- Leasing Companies
- Investment Banks/Companies/Securities
- Commercial Banks
- Insurance
- Textile Spinning
- Textile Weaving
- Textile Composite
- Woolen
- Synthetic and Rayon
- Jute
- Sugar and Allied Industries
- Cement
- Tobacco
- Refinery
- Power Generation and Distribution
- Oil and Gas Marketing Companies
- Oil and Gas Exploration Companies
- Engineering
- Automobile Assembler
- Automobile Parts and Accessories
- Cable and Electrical Goods
- Transport
- Technology and Communication
- Fertilizer
- Pharmaceuticals
- Chemicals
- Paper and Board
- Vanaspati and Allied Industries
- Leather and Tanneries
- Food and Personal Care Products
- Glass and Ceramics
- Miscellaneous
- Bonds
- Future Contracts
- Index Futures
- Exchange Traded Funds
- Modarabas
- Textile Weaving
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Close-End-Mutual Funds (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| HBL Investment Fund | Rs -0.06 (-1.26%) | Rs 4.75 | Rs 4.50 | Rs 4.80 | Rs 4.69 | 128,095.00 | Alert |
| HBL Growth Fund | Rs -0.19 (-1.39%) | Rs 13.69 | Rs 13.01 | Rs 13.69 | Rs 13.50 | 297,315.00 | Alert |
| Tri-star Mutual Fund | Rs -0.39 (-2.53%) | Rs 15.41 | Rs 14.18 | Rs 16.19 | Rs 15.02 | 107,225.00 | Alert |
Modarabas (21)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Unicap Modaraba | Rs -0.01 (-0.11%) | Rs 8.97 | Rs 8.25 | Rs 8.98 | Rs 8.96 | 5,917,036.00 | Alert |
| Al-noor Modarab 1st | Rs -0.04 (-0.39%) | Rs 10.30 | Rs 10.20 | Rs 10.98 | Rs 10.26 | 272,731.00 | Alert |
| OLP Modaraba | Rs -0.20 (-0.74%) | Rs 27.20 | Rs 26.97 | Rs 27.44 | Rs 27.00 | 58,404.00 | Alert |
| First Ibl Modaraba | Rs -0.23 (-1.46%) | Rs 15.78 | Rs 14.84 | Rs 16.70 | Rs 15.55 | 475,039.00 | Alert |
| Habib Modaraba Ist | Rs -0.29 (-1.05%) | Rs 27.60 | Rs 27.30 | Rs 27.60 | Rs 27.31 | 8,182.00 | Alert |
| First Fidelity Leasing... | Rs -0.31 (-2.29%) | Rs 13.54 | Rs 13.10 | Rs 14.12 | Rs 13.23 | 569,137.00 | Alert |
| Paramount Mod.ist | Rs -0.32 (-2.44%) | Rs 13.10 | Rs 12.65 | Rs 13.48 | Rs 12.78 | 790,465.00 | Alert |
| Punjab Modaraba Ist | Rs -0.63 (-3.15%) | Rs 19.99 | Rs 19.15 | Rs 20.29 | Rs 19.36 | 417,579.00 | Alert |
| Equity Mod. Ist | Rs -0.80 (-6.41%) | Rs 12.49 | Rs 11.57 | Rs 12.49 | Rs 11.69 | 104,593.00 | Alert |
| F Treet Manufacturing ... | Rs -0.81 (-4.27%) | Rs 18.99 | Rs 18.10 | Rs 18.99 | Rs 18.18 | 7,557.00 | Alert |
| B. F. Modaraba | Rs -1.35 (-5.72%) | Rs 23.60 | Rs 21.78 | Rs 23.65 | Rs 22.25 | 91,190.00 | Alert |
| Tri-stab Mod.ist | Rs -2.78 (-6.91%) | Rs 40.21 | Rs 37.30 | Rs 40.41 | Rs 37.43 | 150,576.00 | Alert |
| Imroz Mod.ist | Rs -3.95 (-1.60%) | Rs 246.45 | Rs 236.45 | Rs 248.00 | Rs 242.50 | 339.00 | Alert |
| Burj Clean Energy Moda... | Rs 0.00 (0.00%) | Rs 11.49 | Rs 11.49 | Rs 11.49 | Rs 11.49 | 1,000.00 | Alert |
| Orient Rental Modaraba | Rs 0.00 (0.00%) | Rs 12.30 | Rs 12.10 | Rs 12.78 | Rs 12.30 | 384,064.00 | Alert |
| Wasl Mobility Modaraba | Rs 0.14 (2.30%) | Rs 6.08 | Rs 6.00 | Rs 6.74 | Rs 6.22 | 6,639,297.00 | Alert |
| Trust Mod | Rs 0.17 (1.22%) | Rs 13.88 | Rs 13.56 | Rs 14.80 | Rs 14.05 | 923,429.00 | Alert |
| Elite Capital Mod Ist | Rs 0.34 (1.76%) | Rs 19.30 | Rs 19.30 | Rs 21.23 | Rs 19.64 | 29,749.00 | Alert |
| BRR Guardian Limited | Rs 0.83 (2.12%) | Rs 39.17 | Rs 39.17 | Rs 40.00 | Rs 40.00 | 2,034.00 | Alert |
| Popular Islamic Modaraba | Rs 2.93 (5.05%) | Rs 58.00 | Rs 58.00 | Rs 64.00 | Rs 60.93 | 31,472.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sindh Modaraba | Rs 4.10 (7.81%) | Rs 52.49 | Rs 46.63 | Rs 56.99 | Rs 56.59 | 325,373.00 | Alert |
Leasing Companies (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pak Gulf Leasing | Rs -0.59 (-4.10%) | Rs 14.40 | Rs 13.68 | Rs 14.40 | Rs 13.81 | 58,095.00 | Alert |
| Grays Leasing | Rs -1.12 (-4.68%) | Rs 23.95 | Rs 21.66 | Rs 23.95 | Rs 22.83 | 25,123.00 | Alert |
| OLP Financial Services... | Rs 0.90 (1.80%) | Rs 50.00 | Rs 50.00 | Rs 51.80 | Rs 50.90 | 216,763.00 | Alert |
Investment Banks/Companies/Securities (30)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Arif Habib Corporation... | Rs -0.01 (-0.06%) | Rs 15.40 | Rs 15.36 | Rs 15.59 | Rs 15.39 | 1,107,199.00 | Alert |
| LSE SPAC-II Limited | Rs -0.02 (-0.14%) | Rs 14.00 | Rs 13.54 | Rs 14.16 | Rs 13.98 | 56,154.00 | Alert |
| Trust Securities & Bro... | Rs -0.02 (-0.90%) | Rs 2.23 | Rs 2.19 | Rs 2.28 | Rs 2.21 | 1,169,194.00 | Alert |
| First National Equitie... | Rs -0.02 (-1.79%) | Rs 1.12 | Rs 1.09 | Rs 1.15 | Rs 1.10 | 12,046,638.00 | Alert |
| Pervez Ahmed Consultan... | Rs -0.03 (-1.20%) | Rs 2.50 | Rs 2.37 | Rs 2.50 | Rs 2.47 | 849,012.00 | Alert |
| Escorts Investment Bank | Rs -0.06 (-0.57%) | Rs 10.59 | Rs 10.26 | Rs 10.99 | Rs 10.53 | 19,970.00 | Alert |
| PIA Holding Company Li... | Rs -0.07 (-0.29%) | Rs 24.11 | Rs 23.52 | Rs 25.25 | Rs 24.04 | 13,135,144.00 | Alert |
| LSE Capital Limited | Rs -0.08 (-1.48%) | Rs 5.39 | Rs 5.25 | Rs 5.39 | Rs 5.31 | 282,966.00 | Alert |
| First Capital Equities... | Rs -0.10 (-2.04%) | Rs 4.90 | Rs 4.22 | Rs 5.00 | Rs 4.80 | 76,705.00 | Alert |
| First Capital Securiti... | Rs -0.11 (-2.16%) | Rs 5.10 | Rs 4.95 | Rs 5.10 | Rs 4.99 | 759,938.00 | Alert |
| LSE Financial Services... | Rs -0.11 (-3.67%) | Rs 3.00 | Rs 2.70 | Rs 3.35 | Rs 2.89 | 2,368,877.00 | Alert |
| Intermarket Securities... | Rs -0.27 (-1.55%) | Rs 17.38 | Rs 17.00 | Rs 17.38 | Rs 17.11 | 11,564.00 | Alert |
| AKD Securities Limited | Rs -0.36 (-1.10%) | Rs 32.68 | Rs 32.00 | Rs 32.68 | Rs 32.32 | 23,766.00 | Alert |
| Security Inv. Bank | Rs -0.43 (-5.77%) | Rs 7.45 | Rs 6.57 | Rs 7.45 | Rs 7.02 | 6,995.00 | Alert |
| LSE Venture Limited | Rs -0.74 (-5.83%) | Rs 12.69 | Rs 11.90 | Rs 12.69 | Rs 11.95 | 858,600.00 | Alert |
| MCB Investment Managem... | Rs -0.78 (-0.51%) | Rs 153.98 | Rs 150.50 | Rs 153.98 | Rs 153.20 | 557.00 | Alert |
| Engro Holdings Limited | Rs -0.81 (-0.31%) | Rs 261.00 | Rs 260.00 | Rs 262.44 | Rs 260.19 | 1,391,487.00 | Alert |
| ARM Green Industries L... | Rs -1.06 (-2.03%) | Rs 52.25 | Rs 51.02 | Rs 56.50 | Rs 51.19 | 6,219.00 | Alert |
| LSE SPAC-I Limited | Rs -2.08 (-9.26%) | Rs 22.47 | Rs 19.66 | Rs 23.10 | Rs 20.39 | 6,959,498.00 | Alert |
| Arif Habib Limited | Rs -2.35 (-2.09%) | Rs 112.60 | Rs 109.75 | Rs 112.60 | Rs 110.25 | 73,766.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Js Global Capital | Rs 0.00 (0.00%) | Rs 133.50 | Rs 127.00 | Rs 134.90 | Rs 133.50 | 2,274.00 | Alert |
| PIA Holding Company B | Rs 0.00 (0.00%) | Rs 14,000.00 | Rs 14,000.00 | Rs 14,000.00 | Rs 14,000.00 | 19.00 | Alert |
| First Credit & Investm... | Rs 0.00 (0.00%) | Rs 48.85 | Rs 48.85 | Rs 48.85 | Rs 48.85 | 13,853.00 | Alert |
| Dawood Equities Limited | Rs 0.03 (0.18%) | Rs 16.36 | Rs 16.36 | Rs 16.69 | Rs 16.39 | 9,148.00 | Alert |
| First Dawood Propertie... | Rs 0.09 (2.12%) | Rs 4.25 | Rs 4.18 | Rs 4.44 | Rs 4.34 | 45,977.00 | Alert |
| Pakistan Stock Exchange | Rs 0.17 (0.42%) | Rs 40.75 | Rs 40.22 | Rs 41.50 | Rs 40.92 | 748,652.00 | Alert |
| 786 Investment Limited | Rs 0.53 (2.65%) | Rs 20.01 | Rs 20.00 | Rs 21.60 | Rs 20.54 | 326,516.00 | Alert |
| JS Investment Limited | Rs 1.00 (3.12%) | Rs 32.00 | Rs 31.75 | Rs 34.00 | Rs 33.00 | 218.00 | Alert |
| Jahanger Siddiqui & Co | Rs 1.57 (7.97%) | Rs 19.70 | Rs 19.70 | Rs 21.49 | Rs 21.27 | 1,651,909.00 | Alert |
| Next Capital Limited | Rs 1.79 (13.77%) | Rs 13.00 | Rs 13.00 | Rs 15.31 | Rs 14.79 | 159,279.00 | Alert |
Commercial Banks (21)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Soneri Bank Limited | Rs -0.14 (-0.74%) | Rs 19.01 | Rs 18.80 | Rs 19.45 | Rs 18.87 | 246,779.00 | Alert |
| JS Bank Limited | Rs -0.15 (-1.20%) | Rs 12.51 | Rs 12.15 | Rs 12.80 | Rs 12.36 | 43,481.00 | Alert |
| Bankislami Pakistan | Rs -0.23 (-0.93%) | Rs 24.68 | Rs 24.25 | Rs 24.68 | Rs 24.45 | 109,035.00 | Alert |
| Bank Alfalah Limited | Rs -0.27 (-0.49%) | Rs 55.46 | Rs 55.01 | Rs 55.48 | Rs 55.19 | 559,952.00 | Alert |
| Bank Of Khyber | Rs -0.46 (-1.67%) | Rs 27.49 | Rs 27.00 | Rs 28.00 | Rs 27.03 | 7,757.00 | Alert |
| Habib Metro Bank | Rs -0.48 (-0.50%) | Rs 95.47 | Rs 94.50 | Rs 95.47 | Rs 94.99 | 122,519.00 | Alert |
| Investment Capital Bank | Rs -0.51 (-3.20%) | Rs 15.93 | Rs 15.55 | Rs 15.93 | Rs 15.42 | 1,294.00 | Alert |
| Faysal Bank | Rs -0.61 (-0.66%) | Rs 92.00 | Rs 91.10 | Rs 92.59 | Rs 91.39 | 129,061.00 | Alert |
| Allied Bank Limited | Rs -1.07 (-0.63%) | Rs 171.19 | Rs 170.00 | Rs 171.19 | Rs 170.12 | 14,802.00 | Alert |
| Apna Microfinance Bank... | Rs -1.34 (-6.74%) | Rs 19.88 | Rs 18.71 | Rs 19.88 | Rs 18.54 | 235.00 | Alert |
| Bank Makramah Limited | Rs -1.66 (-3.02%) | Rs 55.01 | Rs 52.60 | Rs 56.00 | Rs 53.35 | 660,033.00 | Alert |
| United Bank Limited | Rs -2.28 (-0.55%) | Rs 410.91 | Rs 406.70 | Rs 414.85 | Rs 408.63 | 406,898.00 | Alert |
| Muslim Commercial Bank... | Rs -2.74 (-0.73%) | Rs 376.05 | Rs 371.90 | Rs 378.00 | Rs 373.31 | 158,393.00 | Alert |
| Bank Al-Habib Limited | Rs -3.05 (-2.03%) | Rs 150.39 | Rs 146.82 | Rs 150.39 | Rs 147.34 | 350,521.00 | Alert |
| Meezan Bank | Rs -3.18 (-0.58%) | Rs 545.99 | Rs 542.00 | Rs 547.99 | Rs 542.81 | 132,943.00 | Alert |
| Habib Bank Limited | Rs -4.89 (-1.68%) | Rs 291.84 | Rs 286.00 | Rs 292.00 | Rs 286.95 | 874,438.00 | Alert |
| Samba Bank Limited | Rs 0.09 (0.67%) | Rs 13.35 | Rs 13.35 | Rs 13.68 | Rs 13.44 | 321,747.00 | Alert |
| Standard Chartered Ban... | Rs 0.11 (0.18%) | Rs 59.90 | Rs 58.51 | Rs 60.94 | Rs 60.01 | 554.00 | Alert |
| National Bank Of Pakis... | Rs 0.14 (0.09%) | Rs 156.00 | Rs 155.61 | Rs 158.49 | Rs 156.14 | 1,148,118.00 | Alert |
| Bank Of Punjab | Rs 0.19 (0.66%) | Rs 28.63 | Rs 28.63 | Rs 29.18 | Rs 28.82 | 4,944,793.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Askari Commercial Bank | Rs 0.84 (0.80%) | Rs 104.50 | Rs 104.50 | Rs 105.75 | Rs 105.34 | 142,714.00 | Alert |
Insurance (26)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Universal Insurance | Rs -0.02 (-0.11%) | Rs 18.45 | Rs 17.51 | Rs 18.45 | Rs 18.43 | 215.00 | Alert |
| EFU General Insurance | Rs -0.14 (-0.12%) | Rs 120.11 | Rs 119.50 | Rs 122.99 | Rs 119.97 | 44,810.00 | Alert |
| Jubilee Life Insurance... | Rs -0.23 (-0.23%) | Rs 102.10 | Rs 101.00 | Rs 102.50 | Rs 101.87 | 14,578.00 | Alert |
| TPL Insurance | Rs -0.28 (-0.54%) | Rs 52.00 | Rs 51.10 | Rs 52.99 | Rs 51.72 | 780.00 | Alert |
| United Insurance | Rs -0.33 (-2.96%) | Rs 11.14 | Rs 10.76 | Rs 11.14 | Rs 10.81 | 115,847.00 | Alert |
| Pak Qatar Family Takaf... | Rs -0.36 (-2.20%) | Rs 16.40 | Rs 16.00 | Rs 16.40 | Rs 16.04 | 203,232.00 | Alert |
| Efu Life Assurance | Rs -0.88 (-0.79%) | Rs 111.99 | Rs 110.00 | Rs 111.99 | Rs 111.11 | 1,346.00 | Alert |
| Pakistan General Insur... | Rs -1.36 (-6.17%) | Rs 22.05 | Rs 20.31 | Rs 22.50 | Rs 20.69 | 62,176.00 | Alert |
| Atlas Insurance Limited | Rs -1.48 (-1.95%) | Rs 75.99 | Rs 74.81 | Rs 75.99 | Rs 74.51 | 33.00 | Alert |
| Adamjee Life Assurance... | Rs -1.96 (-6.46%) | Rs 30.36 | Rs 29.99 | Rs 30.36 | Rs 28.40 | 115.00 | Alert |
| Century Insurance | Rs -2.72 (-6.75%) | Rs 40.29 | Rs 37.51 | Rs 40.29 | Rs 37.57 | 25,442.00 | Alert |
| IGI Life Insurance Lim... | Rs 0.00 (0.00%) | Rs 19.00 | Rs 19.00 | Rs 19.00 | Rs 19.00 | 200.00 | Alert |
| Habib Insurance | Rs 0.00 (0.00%) | Rs 7.80 | Rs 7.80 | Rs 7.99 | Rs 7.80 | 24,375.00 | Alert |
| Reliance Insurance | Rs 0.05 (0.43%) | Rs 11.60 | Rs 11.60 | Rs 11.65 | Rs 11.65 | 5,600.00 | Alert |
| Premier Insurance | Rs 0.07 (0.72%) | Rs 9.70 | Rs 9.45 | Rs 9.95 | Rs 9.77 | 40,649.00 | Alert |
| PICIC Insurance Limited | Rs 0.09 (1.80%) | Rs 4.99 | Rs 4.58 | Rs 5.38 | Rs 5.08 | 432,349.00 | Alert |
| Pak Qatar General Taka... | Rs 0.17 (1.38%) | Rs 12.31 | Rs 12.31 | Rs 12.75 | Rs 12.48 | 39,897.00 | Alert |
| Askari Life Assurance | Rs 0.29 (1.28%) | Rs 22.70 | Rs 22.70 | Rs 23.35 | Rs 22.99 | 157,569.00 | Alert |
| Adamjee Insurance | Rs 0.35 (0.37%) | Rs 94.03 | Rs 93.22 | Rs 95.75 | Rs 94.38 | 493,902.00 | Alert |
| Askari General Insurance | Rs 0.54 (1.37%) | Rs 39.46 | Rs 39.46 | Rs 39.52 | Rs 40.00 | 116.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shaheen Insurance | Rs 0.57 (7.37%) | Rs 7.73 | Rs 7.73 | Rs 8.70 | Rs 8.30 | 6,037.00 | Alert |
| Cresent Star Insurance | Rs 0.60 (11.81%) | Rs 5.08 | Rs 5.00 | Rs 5.98 | Rs 5.68 | 14,578,968.00 | Alert |
| Pakistan Reinsurance | Rs 0.85 (5.45%) | Rs 15.59 | Rs 15.50 | Rs 16.75 | Rs 16.44 | 2,836,677.00 | Alert |
| Jubilee Gen.Insurance ... | Rs 1.72 (2.29%) | Rs 75.00 | Rs 75.00 | Rs 77.86 | Rs 76.72 | 211.00 | Alert |
| IGI Holdings Limited | Rs 3.99 (1.62%) | Rs 246.01 | Rs 246.01 | Rs 256.00 | Rs 250.00 | 3,335.00 | Alert |
| East West Insurance | Rs 4.48 (8.35%) | Rs 53.66 | Rs 53.33 | Rs 58.00 | Rs 58.14 | 356.00 | Alert |
Textile Spinning (50)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Gulistan Spinning | Rs -0.01 (-0.12%) | Rs 8.36 | Rs 8.35 | Rs 8.98 | Rs 8.35 | 1,256.00 | Alert |
| Colony Textile Mills L... | Rs -0.05 (-0.77%) | Rs 6.49 | Rs 6.36 | Rs 6.60 | Rs 6.44 | 386,703.00 | Alert |
| Hira Textile Mills Lim... | Rs -0.05 (-0.92%) | Rs 5.45 | Rs 5.30 | Rs 5.57 | Rs 5.40 | 157,735.00 | Alert |
| D. S. Industries Limited | Rs -0.12 (-0.67%) | Rs 17.99 | Rs 17.50 | Rs 18.26 | Rs 17.87 | 3,697,558.00 | Alert |
| Fazal Cloth | Rs -0.19 (-0.07%) | Rs 289.99 | Rs 284.00 | Rs 293.00 | Rs 289.80 | 11,107.00 | Alert |
| Dewan Tex | Rs -0.21 (-2.06%) | Rs 10.20 | Rs 9.51 | Rs 10.20 | Rs 9.99 | 1,309.00 | Alert |
| Zuma Resources Limited | Rs -0.31 (-1.06%) | Rs 29.25 | Rs 28.65 | Rs 29.60 | Rs 28.94 | 1,562,618.00 | Alert |
| Crescent Cotton Products | Rs -0.37 (-0.89%) | Rs 41.50 | Rs 40.00 | Rs 42.80 | Rs 41.13 | 10,501.00 | Alert |
| Saritow Spinning | Rs -0.39 (-2.17%) | Rs 17.99 | Rs 17.99 | Rs 18.47 | Rs 17.60 | 120.00 | Alert |
| Gulshan Spinning | Rs -0.42 (-5.45%) | Rs 7.70 | Rs 7.25 | Rs 7.70 | Rs 7.28 | 4,775.00 | Alert |
| Nazir Cotton Mills Lim... | Rs -0.44 (-2.75%) | Rs 15.99 | Rs 15.00 | Rs 16.00 | Rs 15.55 | 1,939.00 | Alert |
| Quantum Data Technolog... | Rs -0.47 (-1.32%) | Rs 35.68 | Rs 35.01 | Rs 36.30 | Rs 35.21 | 1,142,001.00 | Alert |
| TPL Life Insurance Lim... | Rs -0.52 (-2.74%) | Rs 19.01 | Rs 18.11 | Rs 19.01 | Rs 18.49 | 35,614.00 | Alert |
| Ali Asghar Textile | Rs -0.55 (-1.22%) | Rs 45.00 | Rs 42.67 | Rs 45.00 | Rs 44.45 | 3,196.00 | Alert |
| Dewan Farooque Spinning | Rs -0.64 (-4.10%) | Rs 15.60 | Rs 14.85 | Rs 15.75 | Rs 14.96 | 729,641.00 | Alert |
| Din Textile Mills Limited | Rs -0.93 (-1.63%) | Rs 57.00 | Rs 56.00 | Rs 58.00 | Rs 56.07 | 4,211.00 | Alert |
| Service Textiles | Rs -1.01 (-2.75%) | Rs 36.74 | Rs 35.50 | Rs 36.80 | Rs 35.73 | 14,223.00 | Alert |
| Ruby Textile Mills Lim... | Rs -1.09 (-5.15%) | Rs 21.15 | Rs 19.15 | Rs 21.20 | Rs 20.06 | 6,966.00 | Alert |
| Shadman Cotton | Rs -1.48 (-2.00%) | Rs 74.11 | Rs 72.63 | Rs 79.88 | Rs 72.63 | 13,848.00 | Alert |
| Premium Textile Mills ... | Rs -16.02 (-2.98%) | Rs 538.00 | Rs 510.00 | Rs 539.99 | Rs 521.98 | 706.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shahzad Tex | Rs -2.06 (-2.51%) | Rs 82.07 | Rs 80.00 | Rs 83.69 | Rs 80.01 | 5,006.00 | Alert |
| Sunrays Tex | Rs -2.07 (-1.82%) | Rs 113.55 | Rs 108.15 | Rs 113.99 | Rs 111.48 | 1,105.00 | Alert |
| Gadoon Tex | Rs -3.27 (-1.13%) | Rs 289.00 | Rs 283.62 | Rs 311.20 | Rs 285.73 | 35,047.00 | Alert |
| Nagina Cotton Mills Li... | Rs -5.55 (-5.98%) | Rs 92.75 | Rs 87.41 | Rs 92.75 | Rs 87.20 | 27.00 | Alert |
| Janana De Malucho | Rs -8.52 (-6.45%) | Rs 132.02 | Rs 123.47 | Rs 139.90 | Rs 123.50 | 155,649.00 | Alert |
| D. M. Corporation Limited | Rs 0.00 (0.00%) | Rs 162.13 | Rs 162.13 | Rs 168.99 | Rs 162.13 | 99.00 | Alert |
| BECO Steel Limited | Rs 0.01 (0.24%) | Rs 4.21 | Rs 4.17 | Rs 4.28 | Rs 4.22 | 2,131,940.00 | Alert |
| Sana Industries | Rs 0.05 (0.14%) | Rs 36.11 | Rs 36.11 | Rs 36.95 | Rs 36.16 | 2,440.00 | Alert |
| Saif Textiles | Rs 0.09 (0.21%) | Rs 41.99 | Rs 40.16 | Rs 43.40 | Rs 42.08 | 926,208.00 | Alert |
| Kohinoor Spinning | Rs 0.22 (4.17%) | Rs 5.28 | Rs 5.26 | Rs 5.63 | Rs 5.50 | 3,158,312.00 | Alert |
| Sally Textiles | Rs 0.23 (1.46%) | Rs 15.75 | Rs 15.50 | Rs 17.37 | Rs 15.98 | 6,257.00 | Alert |
| Maqbool Textile | Rs 0.26 (1.00%) | Rs 26.00 | Rs 25.15 | Rs 27.50 | Rs 26.26 | 6,309.00 | Alert |
| J K Spinning | Rs 0.33 (0.08%) | Rs 400.00 | Rs 370.00 | Rs 436.99 | Rs 400.33 | 2,671.00 | Alert |
| Crescent Fibres Limited | Rs 0.42 (0.82%) | Rs 51.40 | Rs 46.00 | Rs 51.82 | Rs 51.82 | 40,547.00 | Alert |
| Indus Dyeing | Rs 0.45 (0.33%) | Rs 135.00 | Rs 135.00 | Rs 137.01 | Rs 135.45 | 2,465.00 | Alert |
| Khalid Siraj Tex | Rs 0.68 (4.71%) | Rs 14.45 | Rs 14.01 | Rs 15.13 | Rs 15.13 | 381,448.00 | Alert |
| Ellcot Spinning Mills ... | Rs 1.08 (0.56%) | Rs 194.00 | Rs 194.00 | Rs 196.00 | Rs 195.08 | 86.00 | Alert |
| Unity Foods Limited | Rs 1.08 (14.21%) | Rs 7.60 | Rs 7.60 | Rs 8.68 | Rs 8.68 | 10,188,784.00 | Alert |
| Olympia Mills Limited | Rs 1.24 (1.91%) | Rs 65.00 | Rs 62.10 | Rs 67.00 | Rs 66.24 | 3,867.00 | Alert |
| Shadab Tex | Rs 1.81 (4.21%) | Rs 43.00 | Rs 43.00 | Rs 45.44 | Rs 44.81 | 149,257.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ideal Dynamics Limited | Rs 1.99 (3.85%) | Rs 51.65 | Rs 48.50 | Rs 55.50 | Rs 53.64 | 1,123.00 | Alert |
| Allawasaya Textiles An... | Rs 151.11 (10.42%) | Rs 1,450.00 | Rs 1,450.00 | Rs 1,450.00 | Rs 1,601.11 | 8.00 | Alert |
| Tata Tex | Rs 2.02 (1.36%) | Rs 149.07 | Rs 149.00 | Rs 154.50 | Rs 151.09 | 59,207.00 | Alert |
| Idrees Tex. | Rs 2.08 (6.60%) | Rs 31.50 | Rs 30.60 | Rs 34.19 | Rs 33.58 | 25,000.00 | Alert |
| J.a.tex | Rs 3.00 (6.26%) | Rs 47.89 | Rs 47.30 | Rs 50.89 | Rs 50.89 | 186,691.00 | Alert |
| Asim Textile Mills Lim... | Rs 3.33 (4.90%) | Rs 68.00 | Rs 65.00 | Rs 74.35 | Rs 71.33 | 1,105,601.00 | Alert |
| Nadeem Textile | Rs 5.67 (9.15%) | Rs 62.00 | Rs 62.00 | Rs 70.00 | Rs 67.67 | 383.00 | Alert |
| Arctic Textile Mills L... | Rs 6.09 (12.05%) | Rs 50.55 | Rs 50.00 | Rs 56.64 | Rs 56.64 | 389,262.00 | Alert |
| Kohat Tex | Rs 6.23 (5.88%) | Rs 106.00 | Rs 104.00 | Rs 112.23 | Rs 112.23 | 384,975.00 | Alert |
| Elahi Cotton | Rs 6.69 (2.79%) | Rs 240.00 | Rs 237.00 | Rs 247.00 | Rs 246.69 | 277.00 | Alert |
Textile Weaving (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Prosperity Weaving Mil... | Rs -0.35 (-0.59%) | Rs 58.98 | Rs 58.40 | Rs 59.44 | Rs 58.63 | 435.00 | Alert |
| Zephyr Textile Limited. | Rs -0.51 (-3.09%) | Rs 16.51 | Rs 16.00 | Rs 16.79 | Rs 16.00 | 13,577.00 | Alert |
| Ashfaq Textile Mills L... | Rs -2.30 (-5.48%) | Rs 41.98 | Rs 38.60 | Rs 42.00 | Rs 39.68 | 12,375.00 | Alert |
| Shataj Textiles | Rs -5.14 (-3.32%) | Rs 154.99 | Rs 147.50 | Rs 154.99 | Rs 149.85 | 4,198.00 | Alert |
| ICC Industries | Rs 0.08 (0.54%) | Rs 14.94 | Rs 14.21 | Rs 15.30 | Rs 15.02 | 89,370.00 | Alert |
| Yousaf Weaving | Rs 0.08 (1.76%) | Rs 4.54 | Rs 4.54 | Rs 4.69 | Rs 4.62 | 908,765.00 | Alert |
Textile Composite (39)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Azgard Nine Limited | Rs -0.03 (-0.34%) | Rs 8.71 | Rs 8.60 | Rs 8.71 | Rs 8.68 | 18,269.00 | Alert |
| Ghazi Fabrics | Rs -0.05 (-0.18%) | Rs 27.50 | Rs 27.00 | Rs 27.85 | Rs 27.45 | 5,083.00 | Alert |
| Redco Textile Limited | Rs -0.06 (-0.22%) | Rs 27.50 | Rs 26.60 | Rs 27.50 | Rs 27.44 | 26.00 | Alert |
| Chenab Limited Pref Share | Rs -0.06 (-1.80%) | Rs 3.33 | Rs 3.24 | Rs 3.39 | Rs 3.27 | 1,715.00 | Alert |
| Aruj Garment Accessori... | Rs -0.07 (-0.71%) | Rs 9.80 | Rs 9.04 | Rs 9.90 | Rs 9.73 | 13,546.00 | Alert |
| AMTEX Limited | Rs -0.16 (-3.97%) | Rs 4.03 | Rs 3.80 | Rs 4.03 | Rs 3.87 | 429,976.00 | Alert |
| Chenab Limited | Rs -0.24 (-2.71%) | Rs 8.86 | Rs 8.32 | Rs 8.86 | Rs 8.62 | 316,080.00 | Alert |
| Kohinoor Tex | Rs -0.29 (-0.72%) | Rs 40.21 | Rs 39.76 | Rs 40.24 | Rs 39.92 | 8,474.00 | Alert |
| Nishat Mills Limited | Rs -0.30 (-0.24%) | Rs 122.90 | Rs 122.10 | Rs 124.00 | Rs 122.60 | 458,941.00 | Alert |
| Gul Ahmad Textile Limited | Rs -0.35 (-1.73%) | Rs 20.22 | Rs 19.80 | Rs 20.22 | Rs 19.87 | 716,363.00 | Alert |
| Dawood Lawrencepur Lim... | Rs -0.40 (-0.93%) | Rs 43.01 | Rs 42.51 | Rs 43.75 | Rs 42.61 | 3,638.00 | Alert |
| Nishat Chunian | Rs -0.46 (-1.20%) | Rs 38.30 | Rs 37.60 | Rs 38.35 | Rs 37.84 | 288,591.00 | Alert |
| Cordoba Logistics & Ve... | Rs -0.59 (-2.36%) | Rs 25.00 | Rs 24.35 | Rs 25.20 | Rs 24.41 | 199,818.00 | Alert |
| Toweller Limited | Rs -1.68 (-1.34%) | Rs 125.00 | Rs 123.01 | Rs 127.25 | Rs 123.32 | 21,205.00 | Alert |
| Hussain Industries | Rs -1.71 (-3.49%) | Rs 49.00 | Rs 45.80 | Rs 49.29 | Rs 47.29 | 1,018.00 | Alert |
| Suraj Cotton | Rs -1.81 (-1.20%) | Rs 150.46 | Rs 144.00 | Rs 152.98 | Rs 148.65 | 44,684.00 | Alert |
| Bhanero | Rs -16.45 (-2.06%) | Rs 799.98 | Rs 780.00 | Rs 799.98 | Rs 783.53 | 3.00 | Alert |
| ZahidJee Textile Limited | Rs -2.73 (-4.42%) | Rs 61.75 | Rs 58.05 | Rs 63.15 | Rs 59.02 | 10,554.00 | Alert |
| Hafiz Limited | Rs -29.02 (-6.11%) | Rs 475.00 | Rs 421.00 | Rs 475.00 | Rs 445.98 | 150.00 | Alert |
| AN Textile Mills Limited | Rs -3.43 (-4.78%) | Rs 71.70 | Rs 64.02 | Rs 71.70 | Rs 68.27 | 76.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sapphire Fibres Limited | Rs -3.50 (-0.35%) | Rs 1,004.00 | Rs 1,000.50 | Rs 1,004.00 | Rs 1,000.50 | 3.00 | Alert |
| Sapphire Textiles | Rs -38.08 (-2.47%) | Rs 1,541.01 | Rs 1,490.00 | Rs 1,575.50 | Rs 1,502.93 | 44.00 | Alert |
| Ahmed Hassan Textiles | Rs -5.33 (-6.20%) | Rs 86.00 | Rs 81.06 | Rs 87.78 | Rs 80.67 | 118.00 | Alert |
| Mahmood Tex | Rs -6.11 (-4.63%) | Rs 131.98 | Rs 125.00 | Rs 131.98 | Rs 125.87 | 69,752.00 | Alert |
| Jubilee Spinning | Rs -6.14 (-12.56%) | Rs 48.89 | Rs 41.50 | Rs 48.89 | Rs 42.75 | 8,129.00 | Alert |
| Kohinoor Industries | Rs -6.24 (-13.79%) | Rs 45.26 | Rs 38.60 | Rs 45.27 | Rs 39.02 | 1,924,326.00 | Alert |
| Blessed Textiles Limited | Rs -8.99 (-1.07%) | Rs 838.99 | Rs 830.00 | Rs 838.99 | Rs 830.00 | 53.00 | Alert |
| Khyber Textile Mills L... | Rs -9.71 (-0.57%) | Rs 1,699.96 | Rs 1,688.92 | Rs 1,749.00 | Rs 1,690.25 | 29.00 | Alert |
| Crescent Textile Mills... | Rs 0.00 (0.00%) | Rs 56.99 | Rs 56.01 | Rs 56.99 | Rs 56.99 | 195.00 | Alert |
| Paramount Spinning | Rs 0.16 (1.80%) | Rs 8.91 | Rs 8.57 | Rs 9.49 | Rs 9.07 | 5,499.00 | Alert |
| Artistic Denim Mills | Rs 0.17 (0.33%) | Rs 51.84 | Rs 50.66 | Rs 54.00 | Rs 52.01 | 156,430.00 | Alert |
| Interloop Limited | Rs 0.26 (0.28%) | Rs 94.50 | Rs 93.99 | Rs 95.89 | Rs 94.76 | 70,211.00 | Alert |
| Quetta Textiles | Rs 0.29 (2.04%) | Rs 14.20 | Rs 14.20 | Rs 15.00 | Rs 14.49 | 4,936.00 | Alert |
| Shams Tex | Rs 0.53 (1.22%) | Rs 43.59 | Rs 43.51 | Rs 47.75 | Rs 44.12 | 5,743.00 | Alert |
| Kohinoor Mills | Rs 0.68 (7.60%) | Rs 8.95 | Rs 8.37 | Rs 9.63 | Rs 9.63 | 4,771,560.00 | Alert |
| Reliance Weaving | Rs 11.54 (7.21%) | Rs 160.00 | Rs 160.00 | Rs 167.99 | Rs 171.54 | 9.00 | Alert |
| Hala Enterprises | Rs 2.00 (7.88%) | Rs 25.39 | Rs 24.05 | Rs 27.39 | Rs 27.39 | 135,502.00 | Alert |
| Faisal Spinning Mills ... | Rs 4.97 (1.55%) | Rs 320.02 | Rs 320.00 | Rs 320.02 | Rs 324.99 | 4.00 | Alert |
| Fateh Sports Wear | Rs 5.87 (4.25%) | Rs 138.00 | Rs 136.15 | Rs 147.38 | Rs 143.87 | 2,366.00 | Alert |
Woolen (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Bannu Woolen | Rs -0.89 (-1.44%) | Rs 61.79 | Rs 60.10 | Rs 61.79 | Rs 60.90 | 140.00 | Alert |
| Bunny's Limited | Rs 0.01 (0.20%) | Rs 5.05 | Rs 4.95 | Rs 5.07 | Rs 5.06 | 848,821.00 | Alert |
Synthetic and Rayon (5)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ibrahim Fibres | Rs -0.01 (-0.00%) | Rs 252.00 | Rs 245.00 | Rs 252.00 | Rs 251.99 | 84.00 | Alert |
| Rupali Polyester | Rs -0.09 (-0.32%) | Rs 27.98 | Rs 27.89 | Rs 27.98 | Rs 27.89 | 601.00 | Alert |
| National Silk | Rs -5.98 (-2.95%) | Rs 203.00 | Rs 190.50 | Rs 203.00 | Rs 197.02 | 38.00 | Alert |
| Pakistan Synthetics | Rs 2.43 (1.21%) | Rs 200.62 | Rs 200.22 | Rs 204.99 | Rs 203.05 | 499.00 | Alert |
| Gatron Industries | Rs 3.02 (3.78%) | Rs 79.97 | Rs 79.00 | Rs 84.10 | Rs 82.99 | 91,117.00 | Alert |
Jute (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Thal Limited | Rs -1.39 (-0.27%) | Rs 511.50 | Rs 502.00 | Rs 518.49 | Rs 510.11 | 3,233.00 | Alert |
Sugar and Allied Industries (28)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Habib Sugar | Rs -0.02 (-0.03%) | Rs 79.02 | Rs 79.00 | Rs 81.00 | Rs 79.00 | 34,958.00 | Alert |
| Dewan Sugar | Rs -0.02 (-0.25%) | Rs 7.97 | Rs 7.70 | Rs 8.25 | Rs 7.95 | 1,390,013.00 | Alert |
| Mirpurkas Sugar | Rs -0.54 (-1.72%) | Rs 31.45 | Rs 30.90 | Rs 31.55 | Rs 30.91 | 17,710.00 | Alert |
| Abdullah Shah Ghazi Su... | Rs -0.61 (-6.16%) | Rs 9.90 | Rs 9.17 | Rs 10.00 | Rs 9.29 | 290,347.00 | Alert |
| Ansari Sugar Mills Lim... | Rs -0.68 (-3.09%) | Rs 22.00 | Rs 21.27 | Rs 22.00 | Rs 21.32 | 27,754.00 | Alert |
| Habib Rice Production ... | Rs -0.74 (-3.85%) | Rs 19.24 | Rs 18.50 | Rs 19.25 | Rs 18.50 | 7,888.00 | Alert |
| Sanhar Sugar | Rs -1.00 (-0.83%) | Rs 120.00 | Rs 119.00 | Rs 120.50 | Rs 119.00 | 970.00 | Alert |
| Noon Sugar | Rs -1.05 (-1.25%) | Rs 84.00 | Rs 82.00 | Rs 84.00 | Rs 82.95 | 5,656.00 | Alert |
| Sakrand Sugar | Rs -1.19 (-5.41%) | Rs 22.01 | Rs 20.25 | Rs 22.01 | Rs 20.82 | 104,909.00 | Alert |
| Jauharabad Sugar Mills... | Rs -1.21 (-2.42%) | Rs 49.96 | Rs 47.86 | Rs 49.96 | Rs 48.75 | 18,529.00 | Alert |
| Mehran Sugar | Rs -1.23 (-2.05%) | Rs 60.00 | Rs 58.81 | Rs 60.00 | Rs 58.77 | 1,139.00 | Alert |
| Haseeb Waqas Sugar | Rs -1.27 (-6.37%) | Rs 19.94 | Rs 18.35 | Rs 19.94 | Rs 18.67 | 331.00 | Alert |
| Khairpur Sugar | Rs -12.01 (-1.34%) | Rs 899.00 | Rs 821.10 | Rs 902.02 | Rs 886.99 | 11,175.00 | Alert |
| Shakarganj Limited | Rs -2.35 (-2.47%) | Rs 95.01 | Rs 91.02 | Rs 97.00 | Rs 92.66 | 1,325.00 | Alert |
| Al-Abbas Sugar | Rs -20.28 (-2.80%) | Rs 723.50 | Rs 690.00 | Rs 723.50 | Rs 703.22 | 149.00 | Alert |
| Baba Farid Sugar Mills... | Rs -24.25 (-5.46%) | Rs 444.00 | Rs 402.00 | Rs 444.00 | Rs 419.75 | 284.00 | Alert |
| Shahtaj Sugar | Rs -3.32 (-1.94%) | Rs 170.99 | Rs 166.01 | Rs 170.99 | Rs 167.67 | 200.00 | Alert |
| Shahmurad Sugar | Rs -7.81 (-2.21%) | Rs 353.00 | Rs 353.00 | Rs 353.00 | Rs 345.19 | 10.00 | Alert |
| Al-Noor Sugar | Rs -8.69 (-7.30%) | Rs 119.00 | Rs 108.00 | Rs 123.50 | Rs 110.31 | 1,386.00 | Alert |
| Tandliawala Sugar Mill... | Rs -9.74 (-1.97%) | Rs 495.00 | Rs 484.50 | Rs 495.00 | Rs 485.26 | 157.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sind Abadgar Sugar | Rs 0.00 (0.00%) | Rs 309.00 | Rs 309.00 | Rs 337.00 | Rs 309.00 | 29.00 | Alert |
| Tariq Corporation Limited | Rs 0.04 (0.20%) | Rs 19.61 | Rs 19.60 | Rs 19.94 | Rs 19.65 | 2,553.00 | Alert |
| Faran Sugar | Rs 0.51 (1.27%) | Rs 40.06 | Rs 40.02 | Rs 41.50 | Rs 40.57 | 819.00 | Alert |
| Chashma Sugar | Rs 0.82 (1.01%) | Rs 81.50 | Rs 81.50 | Rs 84.00 | Rs 82.32 | 1,452.00 | Alert |
| Adam Sugar | Rs 1.40 (2.10%) | Rs 66.60 | Rs 66.60 | Rs 68.69 | Rs 68.00 | 1,343.00 | Alert |
| Thal Industries | Rs 11.50 (1.41%) | Rs 818.16 | Rs 815.00 | Rs 849.98 | Rs 829.66 | 482.00 | Alert |
| J.d.w.sugar | Rs 16.66 (1.95%) | Rs 855.02 | Rs 855.00 | Rs 879.20 | Rs 871.68 | 292.00 | Alert |
| Premier Sugar | Rs 20.99 (6.10%) | Rs 344.01 | Rs 344.01 | Rs 365.00 | Rs 365.00 | 227.00 | Alert |
Cement (19)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Power Cement Limited | Rs -0.01 (-0.05%) | Rs 20.84 | Rs 20.80 | Rs 21.15 | Rs 20.83 | 140,430.00 | Alert |
| Dewan Cement Limited | Rs -0.04 (-0.44%) | Rs 9.14 | Rs 9.07 | Rs 9.17 | Rs 9.10 | 410,605.00 | Alert |
| Dera Ghazi Khan Cement... | Rs -0.12 (-0.07%) | Rs 182.00 | Rs 181.11 | Rs 183.10 | Rs 181.88 | 900,671.00 | Alert |
| Javedan Cement | Rs -0.14 (-0.10%) | Rs 135.10 | Rs 133.90 | Rs 136.05 | Rs 134.96 | 265,098.00 | Alert |
| Dandot Cement | Rs -0.24 (-1.33%) | Rs 18.00 | Rs 17.50 | Rs 18.00 | Rs 17.76 | 80,113.00 | Alert |
| Dadabhoy Cement Indust... | Rs -0.25 (-2.22%) | Rs 11.25 | Rs 10.94 | Rs 11.49 | Rs 11.00 | 358,218.00 | Alert |
| Safe Mix Concrete | Rs -0.54 (-1.32%) | Rs 40.99 | Rs 39.50 | Rs 40.99 | Rs 40.45 | 7,246.00 | Alert |
| Gharibwal Cement | Rs -0.78 (-1.70%) | Rs 45.95 | Rs 44.85 | Rs 45.95 | Rs 45.17 | 27,021.00 | Alert |
| Charat Cement Company ... | Rs -0.89 (-0.34%) | Rs 264.90 | Rs 262.52 | Rs 266.96 | Rs 264.01 | 69,405.00 | Alert |
| Pioneer Cement | Rs -1.03 (-0.44%) | Rs 231.50 | Rs 229.50 | Rs 233.40 | Rs 230.47 | 165,379.00 | Alert |
| Thatta Cement Company ... | Rs -1.44 (-2.14%) | Rs 67.40 | Rs 65.75 | Rs 68.35 | Rs 65.96 | 1,550,386.00 | Alert |
| Flying Cement Limited | Rs -1.86 (-5.33%) | Rs 34.89 | Rs 32.85 | Rs 34.95 | Rs 33.03 | 18,891.00 | Alert |
| Lucky Cement | Rs -3.16 (-0.79%) | Rs 399.11 | Rs 395.05 | Rs 402.89 | Rs 395.95 | 510,844.00 | Alert |
| Bestway Cement | Rs 0.08 (0.02%) | Rs 441.00 | Rs 440.99 | Rs 443.00 | Rs 441.08 | 6,767.00 | Alert |
| Kohat Cement | Rs 0.48 (0.57%) | Rs 83.50 | Rs 83.00 | Rs 84.30 | Rs 83.98 | 325,045.00 | Alert |
| Maple Leaf Cement | Rs 0.54 (0.60%) | Rs 89.52 | Rs 89.52 | Rs 91.24 | Rs 90.06 | 2,797,277.00 | Alert |
| Fauji Cement | Rs 0.78 (1.53%) | Rs 51.00 | Rs 51.00 | Rs 52.12 | Rs 51.78 | 1,646,314.00 | Alert |
| Fecto Cement | Rs 1.34 (1.44%) | Rs 92.91 | Rs 92.70 | Rs 94.45 | Rs 94.25 | 45,784.00 | Alert |
| Attock Cement | Rs 3.51 (1.49%) | Rs 234.89 | Rs 230.13 | Rs 240.00 | Rs 238.40 | 777.00 | Alert |
Tobacco (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Khyber Tobacco | Rs -4.34 (-1.61%) | Rs 270.00 | Rs 260.00 | Rs 275.00 | Rs 265.66 | 5,655.00 | Alert |
| Pakistan Tobacco | Rs 1.99 (0.14%) | Rs 1,410.00 | Rs 1,395.00 | Rs 1,418.00 | Rs 1,411.99 | 807.00 | Alert |
Refinery (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Cnergyico PK Limited | Rs -0.16 (-1.29%) | Rs 12.45 | Rs 12.23 | Rs 12.50 | Rs 12.29 | 8,104,766.00 | Alert |
| Pakistan Refinery Limited | Rs -1.01 (-1.07%) | Rs 94.20 | Rs 92.85 | Rs 94.50 | Rs 93.19 | 6,091,727.00 | Alert |
| National Refinery Limited | Rs -4.33 (-0.67%) | Rs 646.00 | Rs 640.15 | Rs 651.50 | Rs 641.67 | 492,220.00 | Alert |
| Attock Refinery Limited | Rs -5.82 (-0.49%) | Rs 1,187.00 | Rs 1,179.15 | Rs 1,195.00 | Rs 1,181.18 | 83,842.00 | Alert |
Power Generation and Distribution (16)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Saif Power Limited | Rs -0.03 (-0.38%) | Rs 7.80 | Rs 7.65 | Rs 8.05 | Rs 7.77 | 770,786.00 | Alert |
| Altern Energy Limited | Rs -0.07 (-1.10%) | Rs 6.34 | Rs 6.21 | Rs 6.34 | Rs 6.27 | 19,626.00 | Alert |
| K-Electric Limited | Rs -0.07 (-1.18%) | Rs 5.92 | Rs 5.80 | Rs 6.00 | Rs 5.85 | 6,835,630.00 | Alert |
| Sitara Energy | Rs -0.20 (-0.80%) | Rs 25.11 | Rs 24.32 | Rs 25.99 | Rs 24.91 | 11,173.00 | Alert |
| Kohinoor Energy Limited | Rs -0.30 (-2.01%) | Rs 14.91 | Rs 14.50 | Rs 15.25 | Rs 14.61 | 227,798.00 | Alert |
| Engro Powergen Qadirpu... | Rs -0.53 (-2.22%) | Rs 23.90 | Rs 23.20 | Rs 23.90 | Rs 23.37 | 311,312.00 | Alert |
| Nishat Power Limited | Rs -0.70 (-1.31%) | Rs 53.50 | Rs 52.51 | Rs 54.35 | Rs 52.80 | 1,417,208.00 | Alert |
| Nishat Chunian Power L... | Rs -0.73 (-1.46%) | Rs 50.00 | Rs 49.01 | Rs 50.69 | Rs 49.27 | 1,152,191.00 | Alert |
| Hub Power Co | Rs -0.77 (-0.40%) | Rs 193.25 | Rs 192.01 | Rs 194.72 | Rs 192.48 | 934,834.00 | Alert |
| Tri-star Power | Rs -0.78 (-5.58%) | Rs 13.98 | Rs 13.15 | Rs 13.98 | Rs 13.20 | 2,904.00 | Alert |
| Pakgen Power Limited | Rs -1.66 (-4.97%) | Rs 33.41 | Rs 30.21 | Rs 33.41 | Rs 31.75 | 19,017.00 | Alert |
| Kohinoor Power Co | Rs -4.60 (-16.52%) | Rs 27.84 | Rs 23.24 | Rs 27.84 | Rs 23.24 | 781,621.00 | Alert |
| Lalpir Power Limited | Rs 0.10 (0.54%) | Rs 18.50 | Rs 18.00 | Rs 18.87 | Rs 18.60 | 50,614.00 | Alert |
| Kot Addu Power Company... | Rs 0.11 (0.42%) | Rs 26.50 | Rs 26.50 | Rs 26.68 | Rs 26.61 | 204,138.00 | Alert |
| S G Power Limited | Rs 1.09 (5.04%) | Rs 21.61 | Rs 21.61 | Rs 23.55 | Rs 22.70 | 12,966,145.00 | Alert |
| Mughal Energy Limited | Rs 3.25 (9.56%) | Rs 34.00 | Rs 34.00 | Rs 40.97 | Rs 37.25 | 51.00 | Alert |
Oil and Gas Marketing Companies (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Burshane LPG Limited | Rs -0.02 (-0.04%) | Rs 46.95 | Rs 46.26 | Rs 47.99 | Rs 46.93 | 3,735.00 | Alert |
| Sui Southern Gas Company | Rs -0.02 (-0.09%) | Rs 22.60 | Rs 22.50 | Rs 22.97 | Rs 22.58 | 1,617,891.00 | Alert |
| Hi Tech Lubricants lim... | Rs -0.03 (-0.08%) | Rs 35.90 | Rs 35.80 | Rs 36.22 | Rs 35.87 | 12,860.00 | Alert |
| Hascol Petroleum Limited | Rs -0.23 (-1.30%) | Rs 17.75 | Rs 17.49 | Rs 18.02 | Rs 17.52 | 1,826,766.00 | Alert |
| Attock Petroleum Limited | Rs -1.37 (-0.26%) | Rs 526.51 | Rs 525.00 | Rs 530.00 | Rs 525.14 | 11,489.00 | Alert |
| Wafi Energy Pakistan L... | Rs -2.62 (-1.70%) | Rs 154.52 | Rs 151.00 | Rs 154.52 | Rs 151.90 | 53,794.00 | Alert |
| Sitara Petroleum Servi... | Rs 0.04 (0.26%) | Rs 15.23 | Rs 15.18 | Rs 15.44 | Rs 15.27 | 2,010,292.00 | Alert |
| Sui Northern Gas Pipel... | Rs 0.21 (0.23%) | Rs 89.52 | Rs 89.50 | Rs 90.50 | Rs 89.73 | 289,040.00 | Alert |
| Pakistan State Oil | Rs 0.55 (0.15%) | Rs 360.11 | Rs 359.19 | Rs 362.20 | Rs 360.66 | 2,655,963.00 | Alert |
Oil and Gas Exploration Companies (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Petroleum Lim... | Rs -0.07 (-0.03%) | Rs 217.50 | Rs 215.51 | Rs 218.99 | Rs 217.43 | 2,317,758.00 | Alert |
| Oil & Gas Development ... | Rs -2.21 (-0.73%) | Rs 301.17 | Rs 297.20 | Rs 302.36 | Rs 298.96 | 1,403,960.00 | Alert |
| Mari Energies Limited | Rs -5.65 (-0.89%) | Rs 635.00 | Rs 628.05 | Rs 637.37 | Rs 629.35 | 240,454.00 | Alert |
| Pakistan Oil Fields Li... | Rs -6.94 (-1.03%) | Rs 673.03 | Rs 665.01 | Rs 673.03 | Rs 666.09 | 263,796.00 | Alert |
Engineering (17)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ittefaq Iron Industrie... | Rs -0.03 (-0.39%) | Rs 7.77 | Rs 7.58 | Rs 8.08 | Rs 7.74 | 329,401.00 | Alert |
| Agha Steel Industries ... | Rs -0.05 (-0.75%) | Rs 6.69 | Rs 6.60 | Rs 6.75 | Rs 6.64 | 519,964.00 | Alert |
| Aisha Steel Mills | Rs -0.29 (-1.85%) | Rs 15.65 | Rs 15.32 | Rs 15.84 | Rs 15.36 | 1,673,256.00 | Alert |
| Crescent Steel & Allie... | Rs -0.40 (-0.45%) | Rs 89.00 | Rs 88.01 | Rs 89.27 | Rs 88.60 | 57,283.00 | Alert |
| Pakistan Engineering | Rs -0.54 (-0.09%) | Rs 630.00 | Rs 625.00 | Rs 638.00 | Rs 629.46 | 1,039.00 | Alert |
| Amreli Steels Limited | Rs -0.54 (-2.92%) | Rs 18.50 | Rs 17.86 | Rs 19.32 | Rs 17.96 | 2,612,077.00 | Alert |
| KSB Pumps Company Limited | Rs -1.29 (-0.59%) | Rs 219.46 | Rs 216.00 | Rs 226.00 | Rs 218.17 | 46,449.00 | Alert |
| Bolan Casting | Rs -1.45 (-2.24%) | Rs 64.79 | Rs 63.00 | Rs 64.79 | Rs 63.34 | 9,785.00 | Alert |
| Dadex Enternit | Rs -5.35 (-3.07%) | Rs 174.30 | Rs 163.10 | Rs 175.00 | Rs 168.95 | 5,508.00 | Alert |
| Dost Steels Limited | Rs 0.06 (1.43%) | Rs 4.20 | Rs 4.20 | Rs 4.39 | Rs 4.26 | 273,576.00 | Alert |
| Metropolitan Steel Cor... | Rs 0.07 (0.38%) | Rs 18.30 | Rs 18.00 | Rs 18.45 | Rs 18.37 | 29,551.00 | Alert |
| Mughal Iron and Steel ... | Rs 0.09 (0.13%) | Rs 66.69 | Rs 66.55 | Rs 67.24 | Rs 66.78 | 141,398.00 | Alert |
| Oilboy Energy Limited | Rs 0.38 (2.44%) | Rs 15.60 | Rs 15.60 | Rs 16.50 | Rs 15.98 | 2,206,935.00 | Alert |
| Inter Steel Limited | Rs 0.78 (1.01%) | Rs 77.21 | Rs 77.21 | Rs 78.45 | Rs 77.99 | 72,195.00 | Alert |
| International Ind. | Rs 1.50 (0.96%) | Rs 156.01 | Rs 155.55 | Rs 158.00 | Rs 157.51 | 11,133.00 | Alert |
| Sazgar Engineering | Rs 20.72 (1.35%) | Rs 1,535.00 | Rs 1,523.00 | Rs 1,574.44 | Rs 1,555.72 | 343,004.00 | Alert |
| Mughal Iron & Steel In... | Rs 3.86 (6.32%) | Rs 61.12 | Rs 61.12 | Rs 64.99 | Rs 64.98 | 217.00 | Alert |
Automobile Assembler (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dewan Farooque Motor L... | Rs -0.13 (-0.79%) | Rs 16.36 | Rs 16.11 | Rs 16.89 | Rs 16.23 | 410,968.00 | Alert |
| Hinopak Motors | Rs -1.37 (-0.45%) | Rs 306.64 | Rs 295.00 | Rs 309.00 | Rs 305.27 | 536.00 | Alert |
| Honda Atlas Cars | Rs -2.37 (-1.16%) | Rs 203.90 | Rs 201.35 | Rs 204.50 | Rs 201.53 | 142,883.00 | Alert |
| Ghandara Industries Li... | Rs -4.84 (-0.48%) | Rs 1,011.98 | Rs 999.97 | Rs 1,036.89 | Rs 1,007.14 | 106,169.00 | Alert |
| Ghandhara Automobiles ... | Rs -4.94 (-1.01%) | Rs 490.00 | Rs 483.00 | Rs 496.10 | Rs 485.06 | 456,626.00 | Alert |
| Indus Motor | Rs -5.34 (-0.30%) | Rs 1,790.02 | Rs 1,780.00 | Rs 1,798.00 | Rs 1,784.68 | 4,382.00 | Alert |
| Atlas Honda Limited | Rs 0.19 (0.01%) | Rs 1,569.00 | Rs 1,530.30 | Rs 1,575.00 | Rs 1,569.19 | 3,187.00 | Alert |
| Al-Ghazi Tractors Limited | Rs 16.30 (4.77%) | Rs 342.05 | Rs 342.05 | Rs 363.19 | Rs 358.35 | 49,437.00 | Alert |
| Millat Tractors Limited | Rs 2.84 (0.96%) | Rs 295.00 | Rs 295.00 | Rs 299.95 | Rs 297.84 | 107,044.00 | Alert |
Automobile Parts and Accessories (12)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Service Long March Tyr... | Rs -0.06 (-0.28%) | Rs 21.50 | Rs 21.25 | Rs 21.70 | Rs 21.44 | 615,279.00 | Alert |
| Loads Limited | Rs -0.12 (-1.00%) | Rs 12.04 | Rs 11.82 | Rs 12.04 | Rs 11.92 | 87,851.00 | Alert |
| Panther Tyres Limited | Rs -0.60 (-1.27%) | Rs 47.40 | Rs 46.51 | Rs 48.05 | Rs 46.80 | 133,455.00 | Alert |
| General Tyre &rubber Co. | Rs -0.62 (-2.45%) | Rs 25.30 | Rs 24.32 | Rs 25.30 | Rs 24.68 | 30,297.00 | Alert |
| Atlas Battery Limited | Rs -1.08 (-0.68%) | Rs 159.99 | Rs 157.00 | Rs 160.00 | Rs 158.91 | 1,235.00 | Alert |
| Dewan Automotive Engin... | Rs -3.20 (-12.36%) | Rs 25.89 | Rs 22.68 | Rs 26.89 | Rs 22.69 | 382,404.00 | Alert |
| Agriautos Industries L... | Rs -3.35 (-2.29%) | Rs 146.45 | Rs 142.90 | Rs 146.45 | Rs 143.10 | 7,787.00 | Alert |
| Haleon Pakistan Limited | Rs -3.74 (-0.55%) | Rs 679.74 | Rs 675.00 | Rs 681.90 | Rs 676.00 | 18,058.00 | Alert |
| Exide Pakistan | Rs -3.77 (-0.92%) | Rs 408.88 | Rs 403.00 | Rs 408.88 | Rs 405.11 | 975.00 | Alert |
| Bela Automotive Limited | Rs -4.11 (-6.04%) | Rs 68.00 | Rs 61.31 | Rs 70.50 | Rs 63.89 | 8,684.00 | Alert |
| Treet Battery Limited | Rs 0.06 (0.65%) | Rs 9.20 | Rs 9.06 | Rs 9.40 | Rs 9.26 | 919,620.00 | Alert |
| Baluchistan Wheels | Rs 2.02 (0.96%) | Rs 210.01 | Rs 208.00 | Rs 214.50 | Rs 212.03 | 5,375.00 | Alert |
Cable and Electrical Goods (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Waves Singer | Rs -0.05 (-0.56%) | Rs 8.95 | Rs 8.85 | Rs 9.04 | Rs 8.90 | 1,526,382.00 | Alert |
| Pakistan Cables | Rs -0.07 (-0.05%) | Rs 136.07 | Rs 135.00 | Rs 136.07 | Rs 136.00 | 652.00 | Alert |
| Waves Home Appliances ... | Rs -0.39 (-4.98%) | Rs 7.83 | Rs 7.39 | Rs 8.15 | Rs 7.44 | 21,848,428.00 | Alert |
| Siemens Engineering | Rs -9.29 (-0.59%) | Rs 1,585.00 | Rs 1,575.00 | Rs 1,585.00 | Rs 1,575.71 | 682.00 | Alert |
| Fast Cables Limited | Rs 0.08 (0.30%) | Rs 26.55 | Rs 26.55 | Rs 26.93 | Rs 26.63 | 1,195,564.00 | Alert |
| Pak Elektron Limited | Rs 0.18 (0.54%) | Rs 33.32 | Rs 33.32 | Rs 33.80 | Rs 33.50 | 1,399,535.00 | Alert |
Transport (5)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Secure Logistics Group... | Rs -0.37 (-2.47%) | Rs 14.97 | Rs 14.25 | Rs 15.60 | Rs 14.60 | 6,656,538.00 | Alert |
| Pakistan National Ship... | Rs -12.62 (-2.19%) | Rs 575.00 | Rs 560.51 | Rs 575.00 | Rs 562.38 | 9,585.00 | Alert |
| Blue-Ex Limited | Rs 0.09 (1.66%) | Rs 5.42 | Rs 5.42 | Rs 5.60 | Rs 5.51 | 146,651.00 | Alert |
| Pakistan International... | Rs 0.14 (1.03%) | Rs 13.63 | Rs 13.63 | Rs 14.09 | Rs 13.77 | 14,917,614.00 | Alert |
| Pakistan International... | Rs 3.14 (6.99%) | Rs 44.90 | Rs 43.51 | Rs 48.04 | Rs 48.04 | 931,873.00 | Alert |
Technology and Communication (19)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Worldcall Telecom | Rs -0.01 (-1.03%) | Rs 0.97 | Rs 0.96 | Rs 0.99 | Rs 0.96 | 19,528,177.00 | Alert |
| Telecard Limited | Rs -0.03 (-0.42%) | Rs 7.08 | Rs 7.02 | Rs 7.20 | Rs 7.05 | 923,620.00 | Alert |
| TPL Corporation Limited | Rs -0.04 (-0.19%) | Rs 20.80 | Rs 20.00 | Rs 20.99 | Rs 20.76 | 5,432,220.00 | Alert |
| Zarea Limited | Rs -0.11 (-0.29%) | Rs 38.00 | Rs 37.80 | Rs 38.49 | Rs 37.89 | 243,333.00 | Alert |
| Octopus Digital Limited | Rs -0.11 (-0.40%) | Rs 27.40 | Rs 27.15 | Rs 27.85 | Rs 27.29 | 33,561.00 | Alert |
| The Resource Group Of ... | Rs -0.13 (-0.24%) | Rs 54.07 | Rs 53.50 | Rs 55.49 | Rs 53.94 | 1,106,326.00 | Alert |
| Supernet Technologies ... | Rs -0.13 (-0.57%) | Rs 22.75 | Rs 22.35 | Rs 22.99 | Rs 22.62 | 400,711.00 | Alert |
| Symmetry Group Limited | Rs -0.17 (-1.40%) | Rs 12.17 | Rs 11.85 | Rs 12.17 | Rs 12.00 | 228,944.00 | Alert |
| Media Times Limited | Rs -0.19 (-2.72%) | Rs 6.99 | Rs 6.75 | Rs 7.02 | Rs 6.80 | 1,451,565.00 | Alert |
| Systems Limited | Rs -0.40 (-0.35%) | Rs 114.00 | Rs 113.00 | Rs 115.00 | Rs 113.60 | 475,617.00 | Alert |
| Itanz Technologies Lim... | Rs -0.42 (-1.44%) | Rs 29.20 | Rs 28.01 | Rs 29.70 | Rs 28.78 | 1,325,237.00 | Alert |
| Netsol Technologies Li... | Rs -0.71 (-0.60%) | Rs 118.95 | Rs 117.80 | Rs 119.40 | Rs 118.24 | 80,183.00 | Alert |
| Pak Datacom Limited | Rs -1.89 (-1.57%) | Rs 120.00 | Rs 118.00 | Rs 120.00 | Rs 118.11 | 2,663.00 | Alert |
| Pakistan Telecommunica... | Rs -5.13 (-8.98%) | Rs 57.12 | Rs 51.51 | Rs 57.30 | Rs 51.99 | 13,423,693.00 | Alert |
| Hum Network Limited | Rs 0.12 (1.29%) | Rs 9.28 | Rs 9.15 | Rs 9.49 | Rs 9.40 | 2,167,425.00 | Alert |
| Select Technologies Li... | Rs 0.24 (0.77%) | Rs 30.99 | Rs 30.75 | Rs 31.82 | Rs 31.23 | 2,893,964.00 | Alert |
| Avanceon Limited | Rs 0.53 (1.96%) | Rs 27.02 | Rs 27.02 | Rs 27.97 | Rs 27.55 | 343,655.00 | Alert |
| Air Link Communication... | Rs 1.07 (0.91%) | Rs 118.00 | Rs 117.99 | Rs 119.50 | Rs 119.07 | 210,521.00 | Alert |
| TPL Trakker Limited | Rs 1.67 (5.76%) | Rs 29.00 | Rs 28.50 | Rs 32.30 | Rs 30.67 | 1,768,062.00 | Alert |
Fertilizer (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| ENGRO Fertilizer Limited. | Rs 0.23 (0.12%) | Rs 191.25 | Rs 191.00 | Rs 192.20 | Rs 191.48 | 310,320.00 | Alert |
| Fauji Fertilizer | Rs 0.71 (0.13%) | Rs 532.20 | Rs 531.10 | Rs 536.75 | Rs 532.91 | 647,732.00 | Alert |
| Fatima Fertilizer Limited | Rs 1.96 (1.46%) | Rs 133.89 | Rs 133.50 | Rs 137.00 | Rs 135.85 | 355,856.00 | Alert |
Pharmaceuticals (12)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ferozsons Laboratories... | Rs -0.04 (-0.01%) | Rs 332.99 | Rs 326.00 | Rs 333.00 | Rs 332.95 | 1,392.00 | Alert |
| Citi Pharma Limited | Rs -0.44 (-0.69%) | Rs 64.00 | Rs 63.50 | Rs 64.40 | Rs 63.56 | 92,983.00 | Alert |
| BF Biosciences Limited | Rs -0.69 (-0.54%) | Rs 126.75 | Rs 124.50 | Rs 132.00 | Rs 126.06 | 303,505.00 | Alert |
| Highnoon Laboratories | Rs -13.19 (-1.42%) | Rs 929.48 | Rs 910.00 | Rs 934.95 | Rs 916.29 | 5,233.00 | Alert |
| Hoechst Pakistan Limited | Rs -16.32 (-0.41%) | Rs 3,999.00 | Rs 3,981.02 | Rs 3,999.22 | Rs 3,982.68 | 35.00 | Alert |
| Macter International L... | Rs -3.58 (-1.44%) | Rs 248.95 | Rs 244.52 | Rs 250.00 | Rs 245.37 | 1,325.00 | Alert |
| Otsuka Pakistan Limited | Rs 0.02 (0.01%) | Rs 359.98 | Rs 355.56 | Rs 361.95 | Rs 360.00 | 3,165.00 | Alert |
| Searle Pakistan | Rs 0.35 (0.46%) | Rs 76.76 | Rs 76.76 | Rs 77.51 | Rs 77.11 | 418,844.00 | Alert |
| Liven Pharma Limited | Rs 0.36 (1.17%) | Rs 30.66 | Rs 30.00 | Rs 33.00 | Rs 31.02 | 414,655.00 | Alert |
| Glaxosmithkline | Rs 1.19 (0.38%) | Rs 310.00 | Rs 310.00 | Rs 312.99 | Rs 311.19 | 62,009.00 | Alert |
| Abbot Laboratories | Rs 2.25 (0.24%) | Rs 928.00 | Rs 920.01 | Rs 934.00 | Rs 930.25 | 17,547.00 | Alert |
| AGP Limited | Rs 4.84 (3.14%) | Rs 154.00 | Rs 152.62 | Rs 160.00 | Rs 158.84 | 247,183.00 | Alert |
Chemicals (25)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ghani Chemworld Limited | Rs -0.11 (-0.89%) | Rs 12.40 | Rs 12.05 | Rs 12.40 | Rs 12.29 | 113,213.00 | Alert |
| Lotte Chemical Limited | Rs -0.24 (-0.91%) | Rs 26.30 | Rs 26.00 | Rs 26.48 | Rs 26.06 | 424,346.00 | Alert |
| Nimir Resins Limited | Rs -0.31 (-0.91%) | Rs 33.89 | Rs 33.35 | Rs 34.15 | Rs 33.58 | 213,839.00 | Alert |
| Sitara Chemicals | Rs -0.39 (-0.06%) | Rs 638.00 | Rs 632.00 | Rs 648.98 | Rs 637.61 | 480.00 | Alert |
| Leiner Pak Gelatine | Rs -0.44 (-0.64%) | Rs 69.00 | Rs 67.11 | Rs 69.99 | Rs 68.56 | 8,867.00 | Alert |
| Ghani Chemical Industr... | Rs -0.64 (-2.07%) | Rs 30.98 | Rs 30.20 | Rs 31.07 | Rs 30.34 | 1,496,785.00 | Alert |
| Agritech Limited | Rs -0.81 (-1.80%) | Rs 45.12 | Rs 44.30 | Rs 45.12 | Rs 44.31 | 22,706.00 | Alert |
| Pakistan PVC Limited | Rs -0.94 (-4.64%) | Rs 20.25 | Rs 19.01 | Rs 20.25 | Rs 19.31 | 18,480.00 | Alert |
| Berger Paints | Rs -1.06 (-0.92%) | Rs 115.49 | Rs 113.85 | Rs 116.50 | Rs 114.43 | 198,257.00 | Alert |
| Ghani Global Holdings ... | Rs -1.18 (-6.13%) | Rs 19.24 | Rs 17.65 | Rs 19.70 | Rs 18.06 | 1,066,318.00 | Alert |
| Colgate Palmolives | Rs -1.43 (-0.13%) | Rs 1,112.00 | Rs 1,110.00 | Rs 1,124.99 | Rs 1,110.57 | 5,369.00 | Alert |
| Ittehad Chemical | Rs -1.50 (-1.16%) | Rs 129.00 | Rs 126.00 | Rs 130.00 | Rs 127.50 | 15,436.00 | Alert |
| Buxly Paints | Rs -2.47 (-0.72%) | Rs 345.00 | Rs 340.05 | Rs 351.00 | Rs 342.53 | 25,595.00 | Alert |
| Sitara Peroxide | Rs -3.01 (-5.69%) | Rs 52.87 | Rs 47.58 | Rs 56.00 | Rs 49.86 | 572,925.00 | Alert |
| Nimir Industrial Chemi... | Rs -3.86 (-1.46%) | Rs 263.99 | Rs 260.00 | Rs 263.99 | Rs 260.13 | 10,108.00 | Alert |
| Lucky Core Industries ... | Rs -3.91 (-1.99%) | Rs 196.21 | Rs 191.00 | Rs 198.00 | Rs 192.30 | 73,424.00 | Alert |
| Archroma Pakistan Limited | Rs -4.27 (-1.12%) | Rs 381.81 | Rs 375.00 | Rs 381.81 | Rs 377.54 | 7,752.00 | Alert |
| Sardar Chemical Limited | Rs -5.27 (-6.76%) | Rs 77.99 | Rs 72.00 | Rs 78.50 | Rs 72.72 | 57,911.00 | Alert |
| Pak Oxygen Limited | Rs 0.01 (0.00%) | Rs 340.00 | Rs 340.00 | Rs 349.00 | Rs 340.01 | 22,148.00 | Alert |
| Dynea Pakistan Limited | Rs 0.13 (0.04%) | Rs 344.88 | Rs 342.05 | Rs 349.90 | Rs 345.01 | 1,807.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Descon Oxychem Limited | Rs 0.22 (0.76%) | Rs 29.01 | Rs 29.01 | Rs 29.79 | Rs 29.23 | 23,763.00 | Alert |
| Engro Polymer and Chem... | Rs 0.71 (2.27%) | Rs 31.28 | Rs 31.28 | Rs 32.35 | Rs 31.99 | 249,957.00 | Alert |
| Bawany Air Products Li... | Rs 0.81 (1.99%) | Rs 40.80 | Rs 39.50 | Rs 43.71 | Rs 41.61 | 875,017.00 | Alert |
| Baifo Industries | Rs 1.72 (1.67%) | Rs 103.10 | Rs 102.00 | Rs 106.00 | Rs 104.82 | 10,487.00 | Alert |
| Wah Nobal Chemicals | Rs 2.79 (1.23%) | Rs 227.00 | Rs 227.00 | Rs 230.77 | Rs 229.79 | 6,230.00 | Alert |
Paper and Board (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Merit Packages | Rs -0.09 (-1.03%) | Rs 8.70 | Rs 8.54 | Rs 8.98 | Rs 8.61 | 31,213.00 | Alert |
| Roshan Packages Limited | Rs -0.14 (-0.92%) | Rs 15.17 | Rs 14.96 | Rs 15.29 | Rs 15.03 | 263,311.00 | Alert |
| Security Papers | Rs -0.16 (-0.12%) | Rs 132.00 | Rs 130.45 | Rs 132.48 | Rs 131.84 | 5,061.00 | Alert |
| Pak Agro Packaging Lim... | Rs -0.21 (-2.21%) | Rs 9.52 | Rs 9.30 | Rs 9.52 | Rs 9.31 | 71,821.00 | Alert |
| Century Paper & Board ... | Rs -0.31 (-1.23%) | Rs 25.30 | Rs 24.51 | Rs 25.48 | Rs 24.99 | 288,238.00 | Alert |
| International Packagin... | Rs -0.46 (-1.33%) | Rs 34.49 | Rs 33.89 | Rs 34.50 | Rs 34.03 | 190,399.00 | Alert |
| Cherat Packaging Limited | Rs -1.69 (-1.78%) | Rs 94.87 | Rs 93.00 | Rs 94.87 | Rs 93.18 | 17,038.00 | Alert |
| Pakistan Paper Products | Rs 0.15 (0.10%) | Rs 145.01 | Rs 141.82 | Rs 145.97 | Rs 145.16 | 50,767.00 | Alert |
| Packages Limited | Rs 6.94 (1.03%) | Rs 671.99 | Rs 666.00 | Rs 685.00 | Rs 678.93 | 541.00 | Alert |
Vanaspati and Allied Industries (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ss Oil Mills Limited | Rs -6.23 (-1.55%) | Rs 401.00 | Rs 391.00 | Rs 402.00 | Rs 394.77 | 9,233.00 | Alert |
| Data Agro Limited | Rs 12.71 (11.05%) | Rs 115.01 | Rs 113.10 | Rs 135.51 | Rs 127.72 | 336,132.00 | Alert |
Leather and Tanneries (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Service Global Footwea... | Rs -0.20 (-0.19%) | Rs 106.19 | Rs 105.25 | Rs 106.35 | Rs 105.99 | 9,588.00 | Alert |
| Bata Pakistan Limited | Rs -16.12 (-1.87%) | Rs 859.98 | Rs 840.00 | Rs 859.98 | Rs 843.86 | 303.00 | Alert |
| Pak Leather Crafts | Rs -2.56 (-5.22%) | Rs 49.00 | Rs 45.15 | Rs 49.00 | Rs 46.44 | 267.00 | Alert |
| Service Ind. | Rs -4.30 (-2.41%) | Rs 178.50 | Rs 173.01 | Rs 178.50 | Rs 174.20 | 43,595.00 | Alert |
| Leather Up Limited | Rs 0.90 (1.45%) | Rs 62.10 | Rs 62.10 | Rs 64.60 | Rs 63.00 | 41,068.00 | Alert |
| Fateh Industries Limited | Rs 9.34 (2.49%) | Rs 374.49 | Rs 314.05 | Rs 383.83 | Rs 383.83 | 16,801.00 | Alert |
Food and Personal Care Products (25)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Clover Pakistan Limited | Rs -0.04 (-0.67%) | Rs 6.00 | Rs 5.92 | Rs 6.07 | Rs 5.96 | 458,553.00 | Alert |
| Quice Food Industries ... | Rs -0.07 (-0.26%) | Rs 26.95 | Rs 26.25 | Rs 27.70 | Rs 26.88 | 211,946.00 | Alert |
| IBL Healthcare Limited | Rs -0.25 (-0.61%) | Rs 40.80 | Rs 40.42 | Rs 41.11 | Rs 40.55 | 12,048.00 | Alert |
| Treet Corporation Limited | Rs -0.33 (-1.36%) | Rs 24.20 | Rs 23.74 | Rs 24.49 | Rs 23.87 | 5,980,049.00 | Alert |
| Wahdat Poultry Farm Li... | Rs -0.33 (-2.30%) | Rs 14.35 | Rs 13.99 | Rs 14.40 | Rs 14.02 | 305,086.00 | Alert |
| The Organic Meat Compa... | Rs -0.46 (-1.64%) | Rs 27.97 | Rs 27.40 | Rs 28.00 | Rs 27.51 | 336,911.00 | Alert |
| Big Bird Foods Limited | Rs -0.53 (-1.45%) | Rs 36.48 | Rs 35.61 | Rs 36.58 | Rs 35.95 | 97,149.00 | Alert |
| Ismail Industries | Rs -17.21 (-0.94%) | Rs 1,823.00 | Rs 1,705.00 | Rs 1,823.00 | Rs 1,805.79 | 51.00 | Alert |
| Mitchell Fruit Farms L... | Rs -2.12 (-1.35%) | Rs 157.21 | Rs 155.00 | Rs 158.94 | Rs 155.09 | 5,658.00 | Alert |
| National Food Limited | Rs -2.98 (-0.92%) | Rs 325.00 | Rs 320.00 | Rs 325.00 | Rs 322.02 | 39,105.00 | Alert |
| Unilever Pakistan Foods | Rs -235.50 (-0.93%) | Rs 25,262.50 | Rs 24,915.00 | Rs 25,500.00 | Rs 25,027.00 | 16.00 | Alert |
| ZIL Limited | Rs -3.84 (-1.26%) | Rs 303.82 | Rs 298.01 | Rs 305.00 | Rs 299.98 | 424.00 | Alert |
| Nestle Pakistan Limited | Rs -40.70 (-0.58%) | Rs 6,971.15 | Rs 6,802.12 | Rs 7,044.44 | Rs 6,930.45 | 1,617.00 | Alert |
| Rafhan Maiz Prod. | Rs -5.42 (-0.06%) | Rs 8,580.30 | Rs 8,574.00 | Rs 8,599.99 | Rs 8,574.88 | 15.00 | Alert |
| Punjab Oil Mills Limited | Rs -6.54 (-4.23%) | Rs 154.50 | Rs 147.00 | Rs 154.50 | Rs 147.96 | 238.00 | Alert |
| Murree Brewery | Rs -7.21 (-0.80%) | Rs 899.00 | Rs 888.00 | Rs 900.00 | Rs 891.79 | 2,024.00 | Alert |
| Agro Processors & Atmo... | Rs 0.01 (0.04%) | Rs 28.50 | Rs 28.25 | Rs 29.01 | Rs 28.51 | 163,439.00 | Alert |
| Al-Shaheer Corporation | Rs 0.16 (2.04%) | Rs 7.84 | Rs 7.70 | Rs 8.20 | Rs 8.00 | 3,577,907.00 | Alert |
| Fauji Foods Limited | Rs 0.21 (1.53%) | Rs 13.72 | Rs 13.72 | Rs 14.00 | Rs 13.93 | 1,056,489.00 | Alert |
| At-Tahur Limited | Rs 0.27 (0.85%) | Rs 31.75 | Rs 31.75 | Rs 32.55 | Rs 32.02 | 456,024.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Matco Foods Limited | Rs 0.79 (1.74%) | Rs 45.50 | Rs 45.00 | Rs 46.60 | Rs 46.29 | 1,466,687.00 | Alert |
| Ghani Dairies Limited | Rs 0.81 (4.56%) | Rs 17.75 | Rs 17.60 | Rs 18.65 | Rs 18.56 | 963,162.00 | Alert |
| Barkat Frisian Agro Li... | Rs 0.83 (3.13%) | Rs 26.50 | Rs 25.76 | Rs 27.50 | Rs 27.33 | 398,571.00 | Alert |
| FrieslandCampina Engro... | Rs 2.14 (1.66%) | Rs 129.10 | Rs 129.10 | Rs 131.70 | Rs 131.24 | 178,871.00 | Alert |
| Shezan International | Rs 4.18 (1.55%) | Rs 269.91 | Rs 269.91 | Rs 276.50 | Rs 274.09 | 5,629.00 | Alert |
Glass and Ceramics (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ghani Value Glass Limited | Rs -0.05 (-0.10%) | Rs 52.04 | Rs 51.51 | Rs 52.04 | Rs 51.99 | 1,185.00 | Alert |
| Ghani Glass Limited | Rs -0.06 (-0.15%) | Rs 39.00 | Rs 38.80 | Rs 39.50 | Rs 38.94 | 33,793.00 | Alert |
| Balochistan Glass | Rs -0.16 (-1.69%) | Rs 9.44 | Rs 9.08 | Rs 9.44 | Rs 9.28 | 6,310.00 | Alert |
| Frontier Ceramics | Rs -4.55 (-5.32%) | Rs 85.49 | Rs 74.60 | Rs 85.49 | Rs 80.94 | 34.00 | Alert |
| Feroze 1888 Mills Limited | Rs 0.00 (0.00%) | Rs 44.00 | Rs 43.10 | Rs 44.00 | Rs 44.00 | 655.00 | Alert |
| Ghani Global Glass Lim... | Rs 0.09 (1.20%) | Rs 7.50 | Rs 7.45 | Rs 7.70 | Rs 7.59 | 447,947.00 | Alert |
| Tariq Glass Ind. | Rs 0.28 (0.18%) | Rs 155.90 | Rs 155.06 | Rs 158.00 | Rs 156.18 | 28,631.00 | Alert |
| Shabbir Tiles & Ceramics | Rs 0.72 (8.63%) | Rs 8.34 | Rs 8.34 | Rs 9.31 | Rs 9.06 | 1,004,804.00 | Alert |
| Emco Industries | Rs 2.02 (5.77%) | Rs 35.00 | Rs 34.11 | Rs 37.02 | Rs 37.02 | 1,461,097.00 | Alert |
Miscellaneous (32)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ecopack Limited | Rs -0.03 (-0.06%) | Rs 48.19 | Rs 47.50 | Rs 49.50 | Rs 48.16 | 165,827.00 | Alert |
| Siddiqsons Tin Limited | Rs -0.07 (-0.93%) | Rs 7.50 | Rs 7.40 | Rs 7.77 | Rs 7.43 | 854,771.00 | Alert |
| United Brands Limited | Rs -0.15 (-0.60%) | Rs 24.95 | Rs 24.31 | Rs 24.95 | Rs 24.80 | 2,760.00 | Alert |
| TPL Properties | Rs -0.15 (-1.22%) | Rs 12.25 | Rs 11.95 | Rs 12.47 | Rs 12.10 | 3,147,902.00 | Alert |
| TPL REIT Fund I | Rs -0.26 (-2.89%) | Rs 9.00 | Rs 8.60 | Rs 9.15 | Rs 8.74 | 2,866,437.00 | Alert |
| Naya Nazimabad Apartme... | Rs -0.28 (-1.28%) | Rs 21.80 | Rs 21.40 | Rs 21.84 | Rs 21.52 | 185,480.00 | Alert |
| Masood Textile | Rs -0.51 (-0.26%) | Rs 195.62 | Rs 188.00 | Rs 198.85 | Rs 195.11 | 65,527.00 | Alert |
| SPEL Limited | Rs -0.69 (-1.73%) | Rs 39.86 | Rs 38.62 | Rs 40.00 | Rs 39.17 | 52,400.00 | Alert |
| United Dist.pakistan | Rs -1.73 (-1.76%) | Rs 98.05 | Rs 95.10 | Rs 99.99 | Rs 96.32 | 7,583.00 | Alert |
| Pakistan Services Limited | Rs -10.19 (-1.02%) | Rs 999.98 | Rs 980.02 | Rs 1,018.00 | Rs 989.79 | 368.00 | Alert |
| AKD Hospitality Limited | Rs -11.41 (-7.71%) | Rs 147.99 | Rs 147.49 | Rs 147.99 | Rs 136.58 | 68.00 | Alert |
| Al-Khair Gadoon Limited | Rs -2.86 (-4.93%) | Rs 58.00 | Rs 53.01 | Rs 58.00 | Rs 55.14 | 542.00 | Alert |
| Stylers International ... | Rs -3.62 (-7.54%) | Rs 48.00 | Rs 43.05 | Rs 48.50 | Rs 44.38 | 44,944.00 | Alert |
| Diamond Industries | Rs -5.16 (-7.71%) | Rs 66.96 | Rs 61.01 | Rs 66.96 | Rs 61.80 | 7,336.00 | Alert |
| Mandviwala Mauser | Rs -5.32 (-5.54%) | Rs 95.99 | Rs 89.20 | Rs 98.40 | Rs 90.67 | 728,215.00 | Alert |
| Arpak International In... | Rs -6.52 (-5.22%) | Rs 125.00 | Rs 114.53 | Rs 125.00 | Rs 118.48 | 37.00 | Alert |
| Macpac Films Limited | Rs 0.00 (0.00%) | Rs 112.61 | Rs 112.61 | Rs 112.61 | Rs 112.61 | 84,994.00 | Alert |
| Tasdeeq Information Se... | Rs 0.00 (0.00%) | Rs 4.88 | Rs 4.84 | Rs 4.96 | Rs 4.88 | 2,006,245.00 | Alert |
| JS Rental REIT | Rs 0.03 (0.27%) | Rs 10.97 | Rs 10.93 | Rs 11.00 | Rs 11.00 | 2,560.00 | Alert |
| Pace Pakistan Limited | Rs 0.04 (0.42%) | Rs 9.57 | Rs 9.51 | Rs 9.80 | Rs 9.61 | 1,662,268.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Udli Industries | Rs 0.07 (0.44%) | Rs 15.98 | Rs 15.77 | Rs 16.44 | Rs 16.05 | 89,782.00 | Alert |
| Gammon Pakistan | Rs 0.08 (0.45%) | Rs 17.95 | Rs 17.95 | Rs 18.49 | Rs 18.03 | 10,211.00 | Alert |
| Image Reit | Rs 0.08 (1.05%) | Rs 7.64 | Rs 7.64 | Rs 7.85 | Rs 7.72 | 38,117.00 | Alert |
| Signature Residency REIT | Rs 0.15 (0.87%) | Rs 17.25 | Rs 17.25 | Rs 17.50 | Rs 17.40 | 44,565.00 | Alert |
| Globe Residency REIT | Rs 0.18 (1.08%) | Rs 16.60 | Rs 16.53 | Rs 16.89 | Rs 16.78 | 148,905.00 | Alert |
| Dolmen City REIT | Rs 0.31 (0.78%) | Rs 39.50 | Rs 39.02 | Rs 39.90 | Rs 39.81 | 185,567.00 | Alert |
| Image Pakistan | Rs 0.36 (1.57%) | Rs 23.00 | Rs 22.90 | Rs 23.50 | Rs 23.36 | 201,264.00 | Alert |
| International Knitwear... | Rs 0.53 (0.52%) | Rs 100.97 | Rs 97.05 | Rs 100.97 | Rs 101.50 | 8.00 | Alert |
| Tri-pak Films | Rs 0.60 (0.48%) | Rs 125.00 | Rs 124.10 | Rs 125.60 | Rs 125.60 | 1,905.00 | Alert |
| Shifa Int. Hospital | Rs 1.77 (0.40%) | Rs 447.00 | Rs 445.00 | Rs 452.00 | Rs 448.77 | 4,830.00 | Alert |
| Pakistan Aluminium Bev... | Rs 2.94 (3.16%) | Rs 93.00 | Rs 93.00 | Rs 96.50 | Rs 95.94 | 12,371.00 | Alert |
| GOC (PAK) LIMITED | Rs 20.43 (10.22%) | Rs 199.99 | Rs 196.00 | Rs 223.62 | Rs 220.42 | 44,610.00 | Alert |
Future Contracts (533)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Nov Fut: Sui Southern ... | Rs -0.01 (-0.04%) | Rs 23.03 | Rs 0.00 | Rs 0.00 | Rs 23.02 | 0.00 | Alert |
| Dec Fut: Sui Southern ... | Rs -0.01 (-0.04%) | Rs 23.30 | Rs 0.00 | Rs 0.00 | Rs 23.29 | 0.00 | Alert |
| Oct Fut: National Bank... | Rs -0.01 (-0.04%) | Rs 25.90 | Rs 0.00 | Rs 0.00 | Rs 25.89 | 0.00 | Alert |
| Dec Fut: National Bank... | Rs -0.01 (-0.04%) | Rs 26.52 | Rs 0.00 | Rs 0.00 | Rs 26.51 | 0.00 | Alert |
| Oct Fut: Pakistan Inte... | Rs -0.01 (-0.07%) | Rs 13.85 | Rs 13.78 | Rs 14.19 | Rs 13.84 | 3,328,500.00 | Alert |
| Oct (c) Fut: Loads Lim... | Rs -0.01 (-0.08%) | Rs 12.02 | Rs 0.00 | Rs 0.00 | Rs 12.01 | 0.00 | Alert |
| Nov (c) Fut: Telecard ... | Rs -0.01 (-0.14%) | Rs 7.20 | Rs 0.00 | Rs 0.00 | Rs 7.19 | 0.00 | Alert |
| Nov Fut: Telecard Limited | Rs -0.01 (-0.14%) | Rs 7.20 | Rs 0.00 | Rs 0.00 | Rs 7.19 | 0.00 | Alert |
| Dec (c) Fut: Telecard ... | Rs -0.01 (-0.14%) | Rs 7.28 | Rs 0.00 | Rs 0.00 | Rs 7.27 | 0.00 | Alert |
| Dec Fut: Telecard Limited | Rs -0.01 (-0.14%) | Rs 7.28 | Rs 0.00 | Rs 0.00 | Rs 7.27 | 0.00 | Alert |
| Dec Fut: Worldcall Tel... | Rs -0.01 (-1.00%) | Rs 1.00 | Rs 0.00 | Rs 0.00 | Rs 0.99 | 0.00 | Alert |
| Nov Fut: Worldcall Tel... | Rs -0.01 (-1.01%) | Rs 0.99 | Rs 0.00 | Rs 0.00 | Rs 0.98 | 0.00 | Alert |
| Nov Fut: Sui Northern ... | Rs -0.02 (-0.02%) | Rs 91.51 | Rs 0.00 | Rs 0.00 | Rs 91.49 | 0.00 | Alert |
| Dec Fut: Sui Northern ... | Rs -0.02 (-0.02%) | Rs 92.57 | Rs 0.00 | Rs 0.00 | Rs 92.55 | 0.00 | Alert |
| Nov Fut: National Bank... | Rs -0.02 (-0.08%) | Rs 26.22 | Rs 0.00 | Rs 0.00 | Rs 26.20 | 0.00 | Alert |
| Nov (c) Fut: Loads Lim... | Rs -0.02 (-0.16%) | Rs 12.17 | Rs 0.00 | Rs 0.00 | Rs 12.15 | 0.00 | Alert |
| Nov Fut: Loads Limited | Rs -0.02 (-0.16%) | Rs 12.17 | Rs 0.00 | Rs 0.00 | Rs 12.15 | 0.00 | Alert |
| Dec (c) Fut: Loads Lim... | Rs -0.02 (-0.16%) | Rs 12.31 | Rs 0.00 | Rs 0.00 | Rs 12.29 | 0.00 | Alert |
| Dec Fut: Loads Limited | Rs -0.02 (-0.16%) | Rs 12.31 | Rs 0.00 | Rs 0.00 | Rs 12.29 | 0.00 | Alert |
| Oct (c) Fut: Telecard ... | Rs -0.02 (-0.28%) | Rs 7.12 | Rs 0.00 | Rs 0.00 | Rs 7.10 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct Fut: BECO Steel Li... | Rs -0.02 (-0.47%) | Rs 4.27 | Rs 4.00 | Rs 4.27 | Rs 4.25 | 909,000.00 | Alert |
| Oct Fut: Worldcall Tel... | Rs -0.02 (-2.04%) | Rs 0.98 | Rs 0.96 | Rs 1.00 | Rs 0.96 | 2,201,500.00 | Alert |
| Nov (c) Fut: Netsol Te... | Rs -0.03 (-0.02%) | Rs 120.59 | Rs 0.00 | Rs 0.00 | Rs 120.56 | 0.00 | Alert |
| Dec (c) Fut: Netsol Te... | Rs -0.03 (-0.02%) | Rs 121.99 | Rs 0.00 | Rs 0.00 | Rs 121.96 | 0.00 | Alert |
| Oct (c) Fut: Netsol Te... | Rs -0.03 (-0.03%) | Rs 119.15 | Rs 0.00 | Rs 0.00 | Rs 119.12 | 0.00 | Alert |
| Oct Fut: Sui Northern ... | Rs -0.03 (-0.03%) | Rs 90.17 | Rs 90.00 | Rs 90.99 | Rs 90.14 | 80,500.00 | Alert |
| Dec Fut: UBL Pakistan ETF | Rs -0.03 (-0.10%) | Rs 28.61 | Rs 0.00 | Rs 0.00 | Rs 28.58 | 0.00 | Alert |
| Oct Fut: UBL Pakistan ETF | Rs -0.03 (-0.11%) | Rs 27.95 | Rs 0.00 | Rs 0.00 | Rs 27.92 | 0.00 | Alert |
| Nov Fut: TPL Corporati... | Rs -0.03 (-0.14%) | Rs 21.20 | Rs 0.00 | Rs 0.00 | Rs 21.17 | 0.00 | Alert |
| Dec Fut: TPL Corporati... | Rs -0.03 (-0.14%) | Rs 21.44 | Rs 0.00 | Rs 0.00 | Rs 21.41 | 0.00 | Alert |
| Oct Fut: Agha Steel In... | Rs -0.03 (-0.44%) | Rs 6.75 | Rs 6.67 | Rs 6.80 | Rs 6.72 | 133,000.00 | Alert |
| Oct (b) Fut: Bank Al-H... | Rs -0.04 (-0.03%) | Rs 148.00 | Rs 147.80 | Rs 148.00 | Rs 147.96 | 206,000.00 | Alert |
| Nov Fut: UBL Pakistan ETF | Rs -0.04 (-0.14%) | Rs 28.29 | Rs 0.00 | Rs 0.00 | Rs 28.25 | 0.00 | Alert |
| Dec (b) Fut: Kot Addu ... | Rs -0.04 (-0.15%) | Rs 25.94 | Rs 0.00 | Rs 0.00 | Rs 25.90 | 0.00 | Alert |
| Dec Fut: Kot Addu Powe... | Rs -0.04 (-0.15%) | Rs 26.66 | Rs 0.00 | Rs 0.00 | Rs 26.62 | 0.00 | Alert |
| Nov Fut: Kot Addu Powe... | Rs -0.04 (-0.15%) | Rs 26.66 | Rs 0.00 | Rs 0.00 | Rs 26.62 | 0.00 | Alert |
| Oct (c) Fut: Kot Addu ... | Rs -0.04 (-0.15%) | Rs 26.85 | Rs 0.00 | Rs 0.00 | Rs 26.81 | 0.00 | Alert |
| Nov (c) Fut: Kot Addu ... | Rs -0.04 (-0.15%) | Rs 27.17 | Rs 0.00 | Rs 0.00 | Rs 27.13 | 0.00 | Alert |
| Dec (c) Fut: Kot Addu ... | Rs -0.04 (-0.15%) | Rs 27.49 | Rs 0.00 | Rs 0.00 | Rs 27.45 | 0.00 | Alert |
| Nov (b) Fut: Kot Addu ... | Rs -0.04 (-0.16%) | Rs 25.64 | Rs 0.00 | Rs 0.00 | Rs 25.60 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct Fut: Dewan Cement ... | Rs -0.04 (-0.43%) | Rs 9.21 | Rs 9.15 | Rs 9.21 | Rs 9.17 | 135,000.00 | Alert |
| Dec (c) Fut: K-Electri... | Rs -0.05 (-0.82%) | Rs 6.08 | Rs 0.00 | Rs 0.00 | Rs 6.03 | 0.00 | Alert |
| Dec Fut: K-Electric Li... | Rs -0.05 (-0.82%) | Rs 6.08 | Rs 0.00 | Rs 0.00 | Rs 6.03 | 0.00 | Alert |
| Nov (c) Fut: K-Electri... | Rs -0.05 (-0.83%) | Rs 6.01 | Rs 0.00 | Rs 0.00 | Rs 5.96 | 0.00 | Alert |
| Nov Fut: K-Electric Li... | Rs -0.05 (-0.83%) | Rs 6.01 | Rs 0.00 | Rs 0.00 | Rs 5.96 | 0.00 | Alert |
| Oct (c) Fut: K-Electri... | Rs -0.05 (-0.84%) | Rs 5.94 | Rs 0.00 | Rs 0.00 | Rs 5.89 | 0.00 | Alert |
| Oct Fut: Fauji Foods L... | Rs -0.06 (-0.43%) | Rs 14.05 | Rs 13.80 | Rs 14.05 | Rs 13.99 | 95,500.00 | Alert |
| Oct Fut: Loads Limited | Rs -0.06 (-0.50%) | Rs 12.06 | Rs 12.00 | Rs 12.06 | Rs 12.00 | 12,500.00 | Alert |
| Oct (c) Fut: Searle Pa... | Rs -0.07 (-0.09%) | Rs 77.75 | Rs 0.00 | Rs 0.00 | Rs 77.68 | 0.00 | Alert |
| Dec Fut: Searle Pakistan | Rs -0.07 (-0.09%) | Rs 78.63 | Rs 0.00 | Rs 0.00 | Rs 78.56 | 0.00 | Alert |
| Nov (c) Fut: Searle Pa... | Rs -0.07 (-0.09%) | Rs 78.69 | Rs 0.00 | Rs 0.00 | Rs 78.62 | 0.00 | Alert |
| Dec (c) Fut: Searle Pa... | Rs -0.07 (-0.09%) | Rs 79.60 | Rs 0.00 | Rs 0.00 | Rs 79.53 | 0.00 | Alert |
| Oct Fut: At-Tahur Limited | Rs -0.07 (-0.22%) | Rs 32.20 | Rs 31.97 | Rs 32.29 | Rs 32.13 | 237,000.00 | Alert |
| Oct Fut: Power Cement ... | Rs -0.07 (-0.33%) | Rs 21.05 | Rs 20.98 | Rs 21.13 | Rs 20.98 | 11,000.00 | Alert |
| Oct Fut: Telecard Limited | Rs -0.07 (-0.98%) | Rs 7.15 | Rs 7.07 | Rs 7.20 | Rs 7.08 | 121,500.00 | Alert |
| Oct Fut: K-Electric Li... | Rs -0.10 (-1.67%) | Rs 5.99 | Rs 5.87 | Rs 6.01 | Rs 5.89 | 3,942,000.00 | Alert |
| Oct (c) Fut: Citi Phar... | Rs -0.11 (-0.17%) | Rs 64.14 | Rs 0.00 | Rs 0.00 | Rs 64.03 | 0.00 | Alert |
| Nov (c) Fut: Citi Phar... | Rs -0.11 (-0.17%) | Rs 64.92 | Rs 0.00 | Rs 0.00 | Rs 64.81 | 0.00 | Alert |
| Nov Fut: Citi Pharma L... | Rs -0.11 (-0.17%) | Rs 64.92 | Rs 0.00 | Rs 0.00 | Rs 64.81 | 0.00 | Alert |
| Dec (c) Fut: Citi Phar... | Rs -0.11 (-0.17%) | Rs 65.67 | Rs 0.00 | Rs 0.00 | Rs 65.56 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: Citi Pharma L... | Rs -0.11 (-0.17%) | Rs 65.67 | Rs 0.00 | Rs 0.00 | Rs 65.56 | 0.00 | Alert |
| Nov Fut: Gul Ahmad Tex... | Rs -0.11 (-0.54%) | Rs 20.37 | Rs 0.00 | Rs 0.00 | Rs 20.26 | 0.00 | Alert |
| Oct (c) Fut: The Resou... | Rs -0.12 (-0.22%) | Rs 54.46 | Rs 0.00 | Rs 0.00 | Rs 54.34 | 0.00 | Alert |
| Nov (c) Fut: The Resou... | Rs -0.12 (-0.22%) | Rs 55.12 | Rs 0.00 | Rs 0.00 | Rs 55.00 | 0.00 | Alert |
| Nov Fut: The Resource ... | Rs -0.12 (-0.22%) | Rs 55.12 | Rs 0.00 | Rs 0.00 | Rs 55.00 | 0.00 | Alert |
| Dec Fut: Gul Ahmad Tex... | Rs -0.12 (-0.58%) | Rs 20.61 | Rs 0.00 | Rs 0.00 | Rs 20.49 | 0.00 | Alert |
| Dec (c) Fut: The Resou... | Rs -0.13 (-0.23%) | Rs 55.76 | Rs 0.00 | Rs 0.00 | Rs 55.63 | 0.00 | Alert |
| Dec Fut: The Resource ... | Rs -0.13 (-0.23%) | Rs 55.76 | Rs 0.00 | Rs 0.00 | Rs 55.63 | 0.00 | Alert |
| Dec (c) Fut: Cnergyico... | Rs -0.13 (-1.01%) | Rs 12.81 | Rs 0.00 | Rs 0.00 | Rs 12.68 | 0.00 | Alert |
| Dec Fut: Cnergyico PK ... | Rs -0.13 (-1.01%) | Rs 12.81 | Rs 0.00 | Rs 0.00 | Rs 12.68 | 0.00 | Alert |
| Nov (c) Fut: Cnergyico... | Rs -0.13 (-1.03%) | Rs 12.66 | Rs 0.00 | Rs 0.00 | Rs 12.53 | 0.00 | Alert |
| Oct Fut: Cnergyico PK ... | Rs -0.13 (-1.04%) | Rs 12.46 | Rs 12.29 | Rs 12.55 | Rs 12.33 | 4,157,500.00 | Alert |
| Oct (c) Fut: Cnergyico... | Rs -0.13 (-1.04%) | Rs 12.51 | Rs 0.00 | Rs 0.00 | Rs 12.38 | 0.00 | Alert |
| Dec Fut: Media Times L... | Rs -0.13 (-1.82%) | Rs 7.14 | Rs 0.00 | Rs 0.00 | Rs 7.01 | 0.00 | Alert |
| Nov Fut: Media Times L... | Rs -0.13 (-1.84%) | Rs 7.06 | Rs 0.00 | Rs 0.00 | Rs 6.93 | 0.00 | Alert |
| Oct (c) Fut: SPEL Limited | Rs -0.14 (-0.35%) | Rs 39.60 | Rs 0.00 | Rs 0.00 | Rs 39.46 | 0.00 | Alert |
| Nov (c) Fut: SPEL Limited | Rs -0.14 (-0.35%) | Rs 40.08 | Rs 0.00 | Rs 0.00 | Rs 39.94 | 0.00 | Alert |
| Dec (c) Fut: SPEL Limited | Rs -0.14 (-0.35%) | Rs 40.54 | Rs 0.00 | Rs 0.00 | Rs 40.40 | 0.00 | Alert |
| Nov Fut: Soneri Bank L... | Rs -0.14 (-0.72%) | Rs 19.38 | Rs 0.00 | Rs 0.00 | Rs 19.24 | 0.00 | Alert |
| Oct Fut: Waves Singer | Rs -0.14 (-1.54%) | Rs 9.09 | Rs 8.90 | Rs 9.09 | Rs 8.95 | 1,300,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nov Fut: Power Cement ... | Rs -0.15 (-0.70%) | Rs 21.39 | Rs 0.00 | Rs 0.00 | Rs 21.24 | 0.00 | Alert |
| Oct Fut: Gul Ahmad Tex... | Rs -0.15 (-0.74%) | Rs 20.15 | Rs 20.00 | Rs 20.15 | Rs 20.00 | 11,000.00 | Alert |
| Dec Fut: Soneri Bank L... | Rs -0.15 (-0.76%) | Rs 19.61 | Rs 0.00 | Rs 0.00 | Rs 19.46 | 0.00 | Alert |
| Dec Fut: Power Cement ... | Rs -0.16 (-0.74%) | Rs 21.64 | Rs 0.00 | Rs 0.00 | Rs 21.48 | 0.00 | Alert |
| Oct Fut: Bank Alfalah ... | Rs -0.17 (-0.31%) | Rs 55.69 | Rs 55.38 | Rs 55.74 | Rs 55.52 | 21,000.00 | Alert |
| Nov (c) Fut: The Organ... | Rs -0.17 (-0.60%) | Rs 28.22 | Rs 0.00 | Rs 0.00 | Rs 28.05 | 0.00 | Alert |
| Nov Fut: The Organic M... | Rs -0.17 (-0.60%) | Rs 28.22 | Rs 0.00 | Rs 0.00 | Rs 28.05 | 0.00 | Alert |
| Dec (c) Fut: The Organ... | Rs -0.17 (-0.60%) | Rs 28.54 | Rs 0.00 | Rs 0.00 | Rs 28.37 | 0.00 | Alert |
| Dec Fut: The Organic M... | Rs -0.17 (-0.60%) | Rs 28.54 | Rs 0.00 | Rs 0.00 | Rs 28.37 | 0.00 | Alert |
| Oct (c) Fut: The Organ... | Rs -0.17 (-0.61%) | Rs 27.88 | Rs 0.00 | Rs 0.00 | Rs 27.71 | 0.00 | Alert |
| Dec (c) Fut: Zarea Lim... | Rs -0.20 (-0.51%) | Rs 39.28 | Rs 0.00 | Rs 0.00 | Rs 39.08 | 0.00 | Alert |
| Oct (c) Fut: Zarea Lim... | Rs -0.20 (-0.52%) | Rs 38.37 | Rs 0.00 | Rs 0.00 | Rs 38.17 | 0.00 | Alert |
| Nov (c) Fut: Zarea Lim... | Rs -0.20 (-0.52%) | Rs 38.83 | Rs 0.00 | Rs 0.00 | Rs 38.63 | 0.00 | Alert |
| Oct Fut: Soneri Bank L... | Rs -0.20 (-1.04%) | Rs 19.16 | Rs 18.95 | Rs 19.16 | Rs 18.96 | 10,500.00 | Alert |
| Oct Fut: Media Times L... | Rs -0.20 (-2.83%) | Rs 7.07 | Rs 6.83 | Rs 7.07 | Rs 6.87 | 317,000.00 | Alert |
| Oct Fut: Pak Elektron ... | Rs -0.21 (-0.62%) | Rs 33.83 | Rs 33.58 | Rs 33.83 | Rs 33.62 | 239,500.00 | Alert |
| Dec (c) Fut: TPL Prope... | Rs -0.21 (-1.65%) | Rs 12.69 | Rs 0.00 | Rs 0.00 | Rs 12.48 | 0.00 | Alert |
| Dec Fut: TPL Properties | Rs -0.21 (-1.65%) | Rs 12.69 | Rs 0.00 | Rs 0.00 | Rs 12.48 | 0.00 | Alert |
| Nov (c) Fut: TPL Prope... | Rs -0.21 (-1.67%) | Rs 12.55 | Rs 0.00 | Rs 0.00 | Rs 12.34 | 0.00 | Alert |
| Nov Fut: TPL Properties | Rs -0.21 (-1.67%) | Rs 12.55 | Rs 0.00 | Rs 0.00 | Rs 12.34 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct (c) Fut: TPL Prope... | Rs -0.21 (-1.69%) | Rs 12.40 | Rs 0.00 | Rs 0.00 | Rs 12.19 | 0.00 | Alert |
| Oct Fut: TPL Corporati... | Rs -0.22 (-1.05%) | Rs 21.00 | Rs 20.10 | Rs 21.05 | Rs 20.78 | 1,317,500.00 | Alert |
| Nov Fut: Aisha Steel M... | Rs -0.22 (-1.39%) | Rs 15.88 | Rs 0.00 | Rs 0.00 | Rs 15.66 | 0.00 | Alert |
| Oct (c) Fut: Glaxosmit... | Rs -0.23 (-0.07%) | Rs 313.94 | Rs 313.18 | Rs 315.03 | Rs 313.71 | 15,000.00 | Alert |
| Nov (c) Fut: Treet Cor... | Rs -0.23 (-0.94%) | Rs 24.57 | Rs 0.00 | Rs 0.00 | Rs 24.34 | 0.00 | Alert |
| Nov Fut: Treet Corpora... | Rs -0.23 (-0.94%) | Rs 24.57 | Rs 0.00 | Rs 0.00 | Rs 24.34 | 0.00 | Alert |
| Oct (c) Fut: Treet Cor... | Rs -0.23 (-0.95%) | Rs 24.28 | Rs 0.00 | Rs 0.00 | Rs 24.05 | 0.00 | Alert |
| Dec Fut: Aisha Steel M... | Rs -0.23 (-1.43%) | Rs 16.07 | Rs 0.00 | Rs 0.00 | Rs 15.84 | 0.00 | Alert |
| Dec (c) Fut: Treet Cor... | Rs -0.24 (-0.97%) | Rs 24.86 | Rs 0.00 | Rs 0.00 | Rs 24.62 | 0.00 | Alert |
| Dec Fut: Treet Corpora... | Rs -0.24 (-0.97%) | Rs 24.86 | Rs 0.00 | Rs 0.00 | Rs 24.62 | 0.00 | Alert |
| Dec (c) Fut: Lotte Che... | Rs -0.26 (-0.96%) | Rs 27.14 | Rs 0.00 | Rs 0.00 | Rs 26.88 | 0.00 | Alert |
| Dec Fut: Lotte Chemica... | Rs -0.26 (-0.96%) | Rs 27.14 | Rs 0.00 | Rs 0.00 | Rs 26.88 | 0.00 | Alert |
| Nov (c) Fut: Lotte Che... | Rs -0.26 (-0.97%) | Rs 26.83 | Rs 0.00 | Rs 0.00 | Rs 26.57 | 0.00 | Alert |
| Nov Fut: Lotte Chemica... | Rs -0.26 (-0.97%) | Rs 26.83 | Rs 0.00 | Rs 0.00 | Rs 26.57 | 0.00 | Alert |
| Oct (c) Fut: Lotte Che... | Rs -0.26 (-0.98%) | Rs 26.51 | Rs 0.00 | Rs 0.00 | Rs 26.25 | 0.00 | Alert |
| Oct Fut: Lotte Chemica... | Rs -0.27 (-1.02%) | Rs 26.58 | Rs 26.30 | Rs 26.64 | Rs 26.31 | 29,500.00 | Alert |
| Oct (c) Fut: Pakistan ... | Rs -0.30 (-0.32%) | Rs 94.18 | Rs 0.00 | Rs 0.00 | Rs 93.88 | 0.00 | Alert |
| Oct Fut: Secure Logist... | Rs -0.30 (-2.00%) | Rs 14.99 | Rs 14.35 | Rs 15.65 | Rs 14.69 | 1,012,000.00 | Alert |
| Dec (c) Fut: Pakistan ... | Rs -0.31 (-0.32%) | Rs 96.43 | Rs 0.00 | Rs 0.00 | Rs 96.12 | 0.00 | Alert |
| Dec Fut: Pakistan Refi... | Rs -0.31 (-0.32%) | Rs 96.43 | Rs 0.00 | Rs 0.00 | Rs 96.12 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nov (c) Fut: Pakistan ... | Rs -0.31 (-0.33%) | Rs 95.33 | Rs 0.00 | Rs 0.00 | Rs 95.02 | 0.00 | Alert |
| Nov Fut: Pakistan Refi... | Rs -0.31 (-0.33%) | Rs 95.33 | Rs 0.00 | Rs 0.00 | Rs 95.02 | 0.00 | Alert |
| Oct Fut: Sui Southern ... | Rs -0.31 (-1.35%) | Rs 22.95 | Rs 22.60 | Rs 23.00 | Rs 22.64 | 503,500.00 | Alert |
| Nov Fut: TPL REIT Fund I | Rs -0.31 (-3.36%) | Rs 9.22 | Rs 0.00 | Rs 0.00 | Rs 8.91 | 0.00 | Alert |
| Nov Fut: Waves Home Ap... | Rs -0.31 (-3.92%) | Rs 7.90 | Rs 0.00 | Rs 0.00 | Rs 7.59 | 0.00 | Alert |
| Oct Fut: PIA Holding C... | Rs -0.32 (-1.30%) | Rs 24.53 | Rs 23.66 | Rs 25.40 | Rs 24.21 | 14,029,000.00 | Alert |
| Dec Fut: TPL REIT Fund I | Rs -0.32 (-3.43%) | Rs 9.33 | Rs 0.00 | Rs 0.00 | Rs 9.01 | 0.00 | Alert |
| Dec Fut: Waves Home Ap... | Rs -0.32 (-4.01%) | Rs 7.99 | Rs 0.00 | Rs 0.00 | Rs 7.67 | 0.00 | Alert |
| Oct Fut: Treet Corpora... | Rs -0.33 (-1.35%) | Rs 24.39 | Rs 23.86 | Rs 24.90 | Rs 24.06 | 3,115,500.00 | Alert |
| Oct Fut: Aisha Steel M... | Rs -0.33 (-2.09%) | Rs 15.77 | Rs 15.40 | Rs 15.90 | Rs 15.44 | 387,500.00 | Alert |
| Oct Fut: Mughal Iron a... | Rs -0.34 (-0.51%) | Rs 67.00 | Rs 66.50 | Rs 67.01 | Rs 66.66 | 102,000.00 | Alert |
| Oct Fut: Pakistan Refi... | Rs -0.35 (-0.37%) | Rs 94.11 | Rs 93.20 | Rs 94.98 | Rs 93.76 | 5,069,000.00 | Alert |
| Oct Fut: The Organic M... | Rs -0.35 (-1.25%) | Rs 27.95 | Rs 27.58 | Rs 28.09 | Rs 27.60 | 121,500.00 | Alert |
| Oct Fut: Ghani Chemica... | Rs -0.36 (-1.16%) | Rs 31.06 | Rs 30.36 | Rs 31.20 | Rs 30.70 | 364,000.00 | Alert |
| Oct Fut: TPL REIT Fund I | Rs -0.37 (-4.05%) | Rs 9.14 | Rs 8.62 | Rs 9.40 | Rs 8.77 | 546,000.00 | Alert |
| Oct (b) Fut: Waves Hom... | Rs -0.37 (-4.71%) | Rs 7.85 | Rs 7.35 | Rs 8.25 | Rs 7.48 | 8,518,000.00 | Alert |
| Oct Fut: TPL Properties | Rs -0.40 (-3.19%) | Rs 12.55 | Rs 12.07 | Rs 12.63 | Rs 12.15 | 1,329,000.00 | Alert |
| Oct (c) Fut: Attock Pe... | Rs -0.42 (-0.08%) | Rs 529.46 | Rs 0.00 | Rs 0.00 | Rs 529.04 | 0.00 | Alert |
| Oct Fut: Citi Pharma L... | Rs -0.42 (-0.65%) | Rs 64.32 | Rs 63.80 | Rs 64.66 | Rs 63.90 | 16,000.00 | Alert |
| Oct (c) Fut: Ghani Che... | Rs -0.42 (-1.36%) | Rs 30.99 | Rs 0.00 | Rs 0.00 | Rs 30.57 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nov (c) Fut: Attock Pe... | Rs -0.43 (-0.08%) | Rs 535.88 | Rs 0.00 | Rs 0.00 | Rs 535.45 | 0.00 | Alert |
| Dec (c) Fut: Attock Pe... | Rs -0.43 (-0.08%) | Rs 542.07 | Rs 0.00 | Rs 0.00 | Rs 541.64 | 0.00 | Alert |
| Nov (c) Fut: Ghani Che... | Rs -0.43 (-1.37%) | Rs 31.37 | Rs 0.00 | Rs 0.00 | Rs 30.94 | 0.00 | Alert |
| Nov Fut: Ghani Chemica... | Rs -0.43 (-1.37%) | Rs 31.37 | Rs 0.00 | Rs 0.00 | Rs 30.94 | 0.00 | Alert |
| Dec Fut: Adamjee Insur... | Rs -0.44 (-0.45%) | Rs 97.79 | Rs 0.00 | Rs 0.00 | Rs 97.35 | 0.00 | Alert |
| Nov Fut: Adamjee Insur... | Rs -0.44 (-0.46%) | Rs 96.67 | Rs 0.00 | Rs 0.00 | Rs 96.23 | 0.00 | Alert |
| Dec (c) Fut: Ghani Che... | Rs -0.44 (-1.39%) | Rs 31.73 | Rs 0.00 | Rs 0.00 | Rs 31.29 | 0.00 | Alert |
| Dec Fut: Ghani Chemica... | Rs -0.44 (-1.39%) | Rs 31.73 | Rs 0.00 | Rs 0.00 | Rs 31.29 | 0.00 | Alert |
| Oct Fut: National Bank... | Rs -0.45 (-0.29%) | Rs 157.34 | Rs 156.00 | Rs 159.35 | Rs 156.89 | 187,000.00 | Alert |
| Dec Fut: Systems Limited | Rs -0.45 (-0.38%) | Rs 117.62 | Rs 0.00 | Rs 0.00 | Rs 117.17 | 0.00 | Alert |
| Nov Fut: Systems Limited | Rs -0.45 (-0.39%) | Rs 116.28 | Rs 0.00 | Rs 0.00 | Rs 115.83 | 0.00 | Alert |
| Nov Fut: JS Global Ban... | Rs -0.45 (-1.16%) | Rs 38.86 | Rs 0.00 | Rs 0.00 | Rs 38.41 | 0.00 | Alert |
| Oct Fut: JS Global Ban... | Rs -0.45 (-1.17%) | Rs 38.40 | Rs 0.00 | Rs 0.00 | Rs 37.95 | 0.00 | Alert |
| Dec Fut: JSGBETF | Rs -0.46 (-1.17%) | Rs 39.31 | Rs 0.00 | Rs 0.00 | Rs 38.85 | 0.00 | Alert |
| Nov (b) Fut: Searle Pa... | Rs -0.50 (-0.64%) | Rs 78.00 | Rs 77.50 | Rs 78.00 | Rs 77.50 | 6,500.00 | Alert |
| Oct (b) Fut: Searle Pa... | Rs -0.53 (-0.69%) | Rs 77.28 | Rs 76.70 | Rs 77.40 | Rs 76.75 | 109,500.00 | Alert |
| Oct (c) Fut: Bank Al-H... | Rs -0.59 (-0.40%) | Rs 149.02 | Rs 0.00 | Rs 0.00 | Rs 148.43 | 0.00 | Alert |
| Dec (c) Fut: Bank Al-H... | Rs -0.60 (-0.39%) | Rs 152.57 | Rs 0.00 | Rs 0.00 | Rs 151.97 | 0.00 | Alert |
| Dec Fut: Bank Al-Habib... | Rs -0.60 (-0.39%) | Rs 152.57 | Rs 0.00 | Rs 0.00 | Rs 151.97 | 0.00 | Alert |
| Nov (c) Fut: Bank Al-H... | Rs -0.60 (-0.40%) | Rs 150.83 | Rs 0.00 | Rs 0.00 | Rs 150.23 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nov Fut: Bank Al-Habib... | Rs -0.60 (-0.40%) | Rs 150.83 | Rs 0.00 | Rs 0.00 | Rs 150.23 | 0.00 | Alert |
| Nov (b) Fut: Javedan C... | Rs -0.60 (-0.43%) | Rs 138.21 | Rs 0.00 | Rs 0.00 | Rs 137.61 | 0.00 | Alert |
| Dec Fut: Javedan Cement | Rs -0.61 (-0.44%) | Rs 139.81 | Rs 0.00 | Rs 0.00 | Rs 139.20 | 0.00 | Alert |
| Oct Fut: Systems Limited | Rs -0.61 (-0.53%) | Rs 114.50 | Rs 113.60 | Rs 115.63 | Rs 113.89 | 28,500.00 | Alert |
| Oct (b) Fut: Hub Power Co | Rs -0.62 (-0.32%) | Rs 194.27 | Rs 193.25 | Rs 195.40 | Rs 193.65 | 137,000.00 | Alert |
| Oct (b) Fut: Mughal Ir... | Rs -0.63 (-0.95%) | Rs 66.00 | Rs 65.37 | Rs 66.00 | Rs 65.37 | 59,000.00 | Alert |
| Oct (c) Fut: Faysal Bank | Rs -0.67 (-0.72%) | Rs 92.74 | Rs 0.00 | Rs 0.00 | Rs 92.07 | 0.00 | Alert |
| Oct Fut: The Resource ... | Rs -0.68 (-1.24%) | Rs 54.92 | Rs 53.96 | Rs 55.64 | Rs 54.24 | 1,055,500.00 | Alert |
| Dec (c) Fut: Faysal Bank | Rs -0.69 (-0.73%) | Rs 94.95 | Rs 0.00 | Rs 0.00 | Rs 94.26 | 0.00 | Alert |
| Dec Fut: Faysal Bank | Rs -0.69 (-0.73%) | Rs 94.95 | Rs 0.00 | Rs 0.00 | Rs 94.26 | 0.00 | Alert |
| Nov (c) Fut: Faysal Bank | Rs -0.69 (-0.74%) | Rs 93.87 | Rs 0.00 | Rs 0.00 | Rs 93.18 | 0.00 | Alert |
| Nov Fut: Faysal Bank | Rs -0.69 (-0.74%) | Rs 93.87 | Rs 0.00 | Rs 0.00 | Rs 93.18 | 0.00 | Alert |
| Nov Fut: Engro Holding... | Rs -0.75 (-0.28%) | Rs 266.05 | Rs 0.00 | Rs 0.00 | Rs 265.30 | 0.00 | Alert |
| Dec Fut: Engro Holding... | Rs -0.75 (-0.28%) | Rs 269.12 | Rs 0.00 | Rs 0.00 | Rs 268.37 | 0.00 | Alert |
| Oct (c) Fut: National ... | Rs -0.76 (-0.23%) | Rs 325.17 | Rs 0.00 | Rs 0.00 | Rs 324.41 | 0.00 | Alert |
| Dec Fut: National Food... | Rs -0.76 (-0.24%) | Rs 322.92 | Rs 0.00 | Rs 0.00 | Rs 322.16 | 0.00 | Alert |
| Nov Fut: National Food... | Rs -0.76 (-0.24%) | Rs 322.92 | Rs 0.00 | Rs 0.00 | Rs 322.16 | 0.00 | Alert |
| Oct Fut: National Food... | Rs -0.76 (-0.24%) | Rs 322.92 | Rs 0.00 | Rs 0.00 | Rs 322.16 | 0.00 | Alert |
| Dec (c) Fut: National ... | Rs -0.78 (-0.23%) | Rs 332.92 | Rs 0.00 | Rs 0.00 | Rs 332.14 | 0.00 | Alert |
| Nov (c) Fut: National ... | Rs -0.78 (-0.24%) | Rs 329.12 | Rs 0.00 | Rs 0.00 | Rs 328.34 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct (b) Fut: Dera Ghaz... | Rs -0.78 (-0.43%) | Rs 183.00 | Rs 181.10 | Rs 183.25 | Rs 182.22 | 2,630,000.00 | Alert |
| Oct (c) Fut: Pioneer C... | Rs -0.80 (-0.34%) | Rs 232.98 | Rs 0.00 | Rs 0.00 | Rs 232.18 | 0.00 | Alert |
| Nov (c) Fut: Pioneer C... | Rs -0.80 (-0.34%) | Rs 235.80 | Rs 0.00 | Rs 0.00 | Rs 235.00 | 0.00 | Alert |
| Oct (c) Fut: Nishat Ch... | Rs -0.80 (-1.59%) | Rs 50.44 | Rs 0.00 | Rs 0.00 | Rs 49.64 | 0.00 | Alert |
| Dec (c) Fut: Pioneer C... | Rs -0.81 (-0.34%) | Rs 238.52 | Rs 0.00 | Rs 0.00 | Rs 237.71 | 0.00 | Alert |
| Nov (c) Fut: Nishat Ch... | Rs -0.81 (-1.59%) | Rs 51.05 | Rs 0.00 | Rs 0.00 | Rs 50.24 | 0.00 | Alert |
| Nov (b) Fut: Nishat Ch... | Rs -0.81 (-1.59%) | Rs 51.05 | Rs 0.00 | Rs 0.00 | Rs 50.24 | 0.00 | Alert |
| Dec (c) Fut: Nishat Ch... | Rs -0.82 (-1.59%) | Rs 51.64 | Rs 0.00 | Rs 0.00 | Rs 50.82 | 0.00 | Alert |
| Dec (b) Fut: Nishat Ch... | Rs -0.82 (-1.59%) | Rs 51.64 | Rs 0.00 | Rs 0.00 | Rs 50.82 | 0.00 | Alert |
| Oct (c) Fut: Ghani Glo... | Rs -0.90 (-4.71%) | Rs 19.09 | Rs 0.00 | Rs 0.00 | Rs 18.19 | 0.00 | Alert |
| Dec (c) Fut: Ghani Glo... | Rs -0.91 (-4.66%) | Rs 19.54 | Rs 0.00 | Rs 0.00 | Rs 18.63 | 0.00 | Alert |
| Dec Fut: Ghani Global ... | Rs -0.91 (-4.66%) | Rs 19.54 | Rs 0.00 | Rs 0.00 | Rs 18.63 | 0.00 | Alert |
| Nov (c) Fut: Ghani Glo... | Rs -0.91 (-4.71%) | Rs 19.32 | Rs 0.00 | Rs 0.00 | Rs 18.41 | 0.00 | Alert |
| Oct (b) Fut: Nishat Ch... | Rs -0.94 (-1.86%) | Rs 50.50 | Rs 49.50 | Rs 50.75 | Rs 49.56 | 539,000.00 | Alert |
| Nov Fut: Glaxosmithkline | Rs -0.96 (-0.30%) | Rs 318.26 | Rs 0.00 | Rs 0.00 | Rs 317.30 | 0.00 | Alert |
| Dec Fut: Glaxosmithkline | Rs -0.97 (-0.30%) | Rs 321.94 | Rs 0.00 | Rs 0.00 | Rs 320.97 | 0.00 | Alert |
| Oct Fut: Pioneer Cement | Rs -1.01 (-0.43%) | Rs 232.56 | Rs 231.10 | Rs 232.56 | Rs 231.55 | 6,000.00 | Alert |
| Oct (c) Fut: Nishat Mi... | Rs -1.01 (-0.82%) | Rs 123.00 | Rs 121.50 | Rs 123.00 | Rs 121.99 | 338,000.00 | Alert |
| Oct Fut: D.g.khan Ceme... | Rs -1.02 (-0.56%) | Rs 182.99 | Rs 181.00 | Rs 183.00 | Rs 181.97 | 3,312,500.00 | Alert |
| Nov (b) Fut: Nishat Po... | Rs -1.05 (-1.95%) | Rs 53.91 | Rs 0.00 | Rs 0.00 | Rs 52.86 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec (b) Fut: Nishat Po... | Rs -1.06 (-1.94%) | Rs 54.53 | Rs 0.00 | Rs 0.00 | Rs 53.47 | 0.00 | Alert |
| Oct (c) Fut: Nishat Po... | Rs -1.06 (-1.95%) | Rs 54.25 | Rs 0.00 | Rs 0.00 | Rs 53.19 | 0.00 | Alert |
| Dec Fut: Nishat Power ... | Rs -1.06 (-1.97%) | Rs 53.88 | Rs 0.00 | Rs 0.00 | Rs 52.82 | 0.00 | Alert |
| Nov Fut: Nishat Power ... | Rs -1.06 (-1.97%) | Rs 53.88 | Rs 0.00 | Rs 0.00 | Rs 52.82 | 0.00 | Alert |
| Nov (c) Fut: Nishat Po... | Rs -1.07 (-1.95%) | Rs 54.91 | Rs 0.00 | Rs 0.00 | Rs 53.84 | 0.00 | Alert |
| Dec (c) Fut: Nishat Po... | Rs -1.09 (-1.96%) | Rs 55.55 | Rs 0.00 | Rs 0.00 | Rs 54.46 | 0.00 | Alert |
| Oct (c) Fut: Thatta Ce... | Rs -1.12 (-1.66%) | Rs 67.57 | Rs 0.00 | Rs 0.00 | Rs 66.45 | 0.00 | Alert |
| Oct Fut: Pakistan Stat... | Rs -1.13 (-0.31%) | Rs 361.94 | Rs 359.03 | Rs 362.01 | Rs 360.81 | 2,502,000.00 | Alert |
| Oct (c) Fut: Hub Power Co | Rs -1.13 (-0.58%) | Rs 195.04 | Rs 0.00 | Rs 0.00 | Rs 193.91 | 0.00 | Alert |
| Nov (c) Fut: Thatta Ce... | Rs -1.13 (-1.65%) | Rs 68.39 | Rs 0.00 | Rs 0.00 | Rs 67.26 | 0.00 | Alert |
| Nov (c) Fut: Hub Power Co | Rs -1.15 (-0.58%) | Rs 197.41 | Rs 0.00 | Rs 0.00 | Rs 196.26 | 0.00 | Alert |
| Nov (b) Fut: Hub Power Co | Rs -1.15 (-0.58%) | Rs 197.41 | Rs 0.00 | Rs 0.00 | Rs 196.26 | 0.00 | Alert |
| Dec (c) Fut: Thatta Ce... | Rs -1.15 (-1.66%) | Rs 69.18 | Rs 0.00 | Rs 0.00 | Rs 68.03 | 0.00 | Alert |
| Dec Fut: Thatta Cement... | Rs -1.15 (-1.66%) | Rs 69.18 | Rs 0.00 | Rs 0.00 | Rs 68.03 | 0.00 | Alert |
| Oct (c) Fut: Honda Atl... | Rs -1.16 (-0.57%) | Rs 204.19 | Rs 0.00 | Rs 0.00 | Rs 203.03 | 0.00 | Alert |
| Dec (c) Fut: Hub Power Co | Rs -1.16 (-0.58%) | Rs 199.69 | Rs 0.00 | Rs 0.00 | Rs 198.53 | 0.00 | Alert |
| Dec Fut: Hub Power Co | Rs -1.16 (-0.58%) | Rs 199.69 | Rs 0.00 | Rs 0.00 | Rs 198.53 | 0.00 | Alert |
| Nov (c) Fut: Honda Atl... | Rs -1.18 (-0.57%) | Rs 206.67 | Rs 0.00 | Rs 0.00 | Rs 205.49 | 0.00 | Alert |
| Dec (c) Fut: Honda Atl... | Rs -1.19 (-0.57%) | Rs 209.05 | Rs 0.00 | Rs 0.00 | Rs 207.86 | 0.00 | Alert |
| Oct Fut: Nishat Mills ... | Rs -1.24 (-1.00%) | Rs 123.79 | Rs 121.70 | Rs 124.32 | Rs 122.55 | 426,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct (b) Fut: Pakistan ... | Rs -1.26 (-0.35%) | Rs 354.99 | Rs 351.50 | Rs 355.00 | Rs 353.73 | 2,532,000.00 | Alert |
| Oct Fut: Ghani Global ... | Rs -1.29 (-6.68%) | Rs 19.31 | Rs 17.76 | Rs 19.31 | Rs 18.02 | 1,512,500.00 | Alert |
| Oct Fut: Nishat Power ... | Rs -1.37 (-2.53%) | Rs 54.20 | Rs 52.50 | Rs 54.36 | Rs 52.83 | 819,500.00 | Alert |
| Oct Fut: Engro Holding... | Rs -1.45 (-0.55%) | Rs 263.00 | Rs 261.55 | Rs 263.00 | Rs 261.55 | 34,000.00 | Alert |
| Oct (b) Fut: Nishat Po... | Rs -1.49 (-2.77%) | Rs 53.75 | Rs 52.00 | Rs 53.75 | Rs 52.26 | 1,153,500.00 | Alert |
| Oct Fut: ENGRO Fertili... | Rs -1.56 (-0.81%) | Rs 193.06 | Rs 191.50 | Rs 193.06 | Rs 191.50 | 5,000.00 | Alert |
| Oct (c) Fut: Oil & Gas... | Rs -1.57 (-0.52%) | Rs 302.75 | Rs 0.00 | Rs 0.00 | Rs 301.18 | 0.00 | Alert |
| Nov (c) Fut: Oil & Gas... | Rs -1.59 (-0.52%) | Rs 306.42 | Rs 0.00 | Rs 0.00 | Rs 304.83 | 0.00 | Alert |
| Nov (b) Fut: Oil & Gas... | Rs -1.59 (-0.52%) | Rs 306.42 | Rs 0.00 | Rs 0.00 | Rs 304.83 | 0.00 | Alert |
| Dec (c) Fut: Oil & Gas... | Rs -1.61 (-0.52%) | Rs 309.96 | Rs 0.00 | Rs 0.00 | Rs 308.35 | 0.00 | Alert |
| Dec Fut: Oil & Gas Dev... | Rs -1.61 (-0.52%) | Rs 309.96 | Rs 0.00 | Rs 0.00 | Rs 308.35 | 0.00 | Alert |
| Oct (b) Fut: Pakistan ... | Rs -1.62 (-0.76%) | Rs 213.94 | Rs 211.50 | Rs 214.49 | Rs 212.32 | 6,534,500.00 | Alert |
| Oct (c) Fut: Ghandhara... | Rs -1.70 (-0.35%) | Rs 489.05 | Rs 486.00 | Rs 499.98 | Rs 487.35 | 188,000.00 | Alert |
| Nov Fut: Thatta Cement... | Rs -1.74 (-2.52%) | Rs 69.00 | Rs 0.00 | Rs 0.00 | Rs 67.26 | 0.00 | Alert |
| Oct Fut: Thatta Cement... | Rs -1.91 (-2.80%) | Rs 68.25 | Rs 66.06 | Rs 68.48 | Rs 66.34 | 1,217,000.00 | Alert |
| Oct (c) Fut: Muslim Co... | Rs -1.95 (-0.52%) | Rs 378.03 | Rs 0.00 | Rs 0.00 | Rs 376.08 | 0.00 | Alert |
| Nov (c) Fut: Muslim Co... | Rs -1.97 (-0.51%) | Rs 382.61 | Rs 0.00 | Rs 0.00 | Rs 380.64 | 0.00 | Alert |
| Nov Fut: Muslim Commer... | Rs -1.97 (-0.51%) | Rs 382.61 | Rs 0.00 | Rs 0.00 | Rs 380.64 | 0.00 | Alert |
| Dec (c) Fut: Muslim Co... | Rs -1.99 (-0.51%) | Rs 387.03 | Rs 0.00 | Rs 0.00 | Rs 385.04 | 0.00 | Alert |
| Dec Fut: Muslim Commer... | Rs -1.99 (-0.51%) | Rs 387.03 | Rs 0.00 | Rs 0.00 | Rs 385.04 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nov Fut: Bank Makramah... | Rs -2.16 (-3.82%) | Rs 56.56 | Rs 0.00 | Rs 0.00 | Rs 54.40 | 0.00 | Alert |
| Dec Fut: Bank Makramah... | Rs -2.19 (-3.83%) | Rs 57.22 | Rs 0.00 | Rs 0.00 | Rs 55.03 | 0.00 | Alert |
| Oct (c) Fut: United Ba... | Rs -2.48 (-0.60%) | Rs 414.14 | Rs 0.00 | Rs 0.00 | Rs 411.66 | 0.00 | Alert |
| Nov (c) Fut: United Ba... | Rs -2.50 (-0.60%) | Rs 419.16 | Rs 0.00 | Rs 0.00 | Rs 416.66 | 0.00 | Alert |
| Nov Fut: United Bank L... | Rs -2.50 (-0.60%) | Rs 419.16 | Rs 0.00 | Rs 0.00 | Rs 416.66 | 0.00 | Alert |
| Oct Fut: Pakistan Petr... | Rs -2.52 (-1.15%) | Rs 218.80 | Rs 215.90 | Rs 218.80 | Rs 216.28 | 6,166,000.00 | Alert |
| Dec (c) Fut: United Ba... | Rs -2.53 (-0.60%) | Rs 424.00 | Rs 0.00 | Rs 0.00 | Rs 421.47 | 0.00 | Alert |
| Dec Fut: United Bank L... | Rs -2.53 (-0.60%) | Rs 424.00 | Rs 0.00 | Rs 0.00 | Rs 421.47 | 0.00 | Alert |
| Oct Fut: Bank Makramah... | Rs -2.53 (-4.44%) | Rs 57.00 | Rs 53.00 | Rs 57.00 | Rs 54.47 | 518,000.00 | Alert |
| Ctb (o) Fut: Attock Re... | Rs -2.73 (-0.23%) | Rs 1,187.00 | Rs 1,181.20 | Rs 1,197.99 | Rs 1,184.27 | 15,500.00 | Alert |
| Oct (b) Fut: Oil & Gas... | Rs -2.82 (-0.93%) | Rs 302.75 | Rs 299.00 | Rs 303.20 | Rs 299.93 | 403,500.00 | Alert |
| Nov (b) Fut: Lucky Cement | Rs -3.39 (-0.83%) | Rs 407.12 | Rs 0.00 | Rs 0.00 | Rs 403.73 | 0.00 | Alert |
| Dec Fut: Lucky Cement | Rs -3.44 (-0.84%) | Rs 411.83 | Rs 0.00 | Rs 0.00 | Rs 408.39 | 0.00 | Alert |
| Oct (c) Fut: Habib Ban... | Rs -3.46 (-1.18%) | Rs 292.54 | Rs 0.00 | Rs 0.00 | Rs 289.08 | 0.00 | Alert |
| Nov (c) Fut: Habib Ban... | Rs -3.50 (-1.18%) | Rs 296.09 | Rs 0.00 | Rs 0.00 | Rs 292.59 | 0.00 | Alert |
| Nov Fut: Habib Bank Li... | Rs -3.50 (-1.18%) | Rs 296.09 | Rs 0.00 | Rs 0.00 | Rs 292.59 | 0.00 | Alert |
| Dec (c) Fut: Habib Ban... | Rs -3.54 (-1.18%) | Rs 299.51 | Rs 0.00 | Rs 0.00 | Rs 295.97 | 0.00 | Alert |
| Dec Fut: Habib Bank Li... | Rs -3.54 (-1.18%) | Rs 299.51 | Rs 0.00 | Rs 0.00 | Rs 295.97 | 0.00 | Alert |
| Nov Fut: Pakistan Tele... | Rs -4.15 (-7.31%) | Rs 56.75 | Rs 52.60 | Rs 56.75 | Rs 52.60 | 31,000.00 | Alert |
| Oct (c) Fut: Mari Ener... | Rs -4.32 (-0.68%) | Rs 639.32 | Rs 635.00 | Rs 639.33 | Rs 635.00 | 13,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nov Fut: National Refi... | Rs -4.57 (-0.69%) | Rs 658.84 | Rs 0.00 | Rs 0.00 | Rs 654.27 | 0.00 | Alert |
| Dec Fut: National Refi... | Rs -4.62 (-0.69%) | Rs 666.45 | Rs 0.00 | Rs 0.00 | Rs 661.83 | 0.00 | Alert |
| Oct Fut: Pakistan Tele... | Rs -4.88 (-8.54%) | Rs 57.11 | Rs 51.92 | Rs 57.30 | Rs 52.23 | 5,636,000.00 | Alert |
| Oct Fut: Fauji Fertilizer | Rs -4.91 (-0.91%) | Rs 539.00 | Rs 534.00 | Rs 540.00 | Rs 534.09 | 9,500.00 | Alert |
| Oct (b) Fut: Pakistan ... | Rs -4.98 (-0.74%) | Rs 675.00 | Rs 670.00 | Rs 675.00 | Rs 670.02 | 17,500.00 | Alert |
| Oct (c) Fut: Pakistan ... | Rs -5.25 (-9.11%) | Rs 57.63 | Rs 0.00 | Rs 0.00 | Rs 52.38 | 0.00 | Alert |
| Nov (c) Fut: Pakistan ... | Rs -5.32 (-9.12%) | Rs 58.33 | Rs 0.00 | Rs 0.00 | Rs 53.01 | 0.00 | Alert |
| Dec (c) Fut: Pakistan ... | Rs -5.38 (-9.12%) | Rs 59.00 | Rs 0.00 | Rs 0.00 | Rs 53.62 | 0.00 | Alert |
| Dec Fut: Pakistan Tele... | Rs -5.38 (-9.12%) | Rs 59.00 | Rs 0.00 | Rs 0.00 | Rs 53.62 | 0.00 | Alert |
| Nov (b) Fut: Mari Ener... | Rs -5.56 (-0.86%) | Rs 647.27 | Rs 0.00 | Rs 0.00 | Rs 641.71 | 0.00 | Alert |
| Dec Fut: Mari Energies... | Rs -5.62 (-0.86%) | Rs 654.75 | Rs 0.00 | Rs 0.00 | Rs 649.13 | 0.00 | Alert |
| Ctb (o) Fut: Habib Ban... | Rs -5.73 (-1.95%) | Rs 293.76 | Rs 288.00 | Rs 293.76 | Rs 288.03 | 43,000.00 | Alert |
| Oct (c) Fut: Attock Re... | Rs -5.81 (-0.49%) | Rs 1,195.75 | Rs 0.00 | Rs 0.00 | Rs 1,189.94 | 0.00 | Alert |
| Nov (c) Fut: Attock Re... | Rs -5.87 (-0.49%) | Rs 1,210.25 | Rs 0.00 | Rs 0.00 | Rs 1,204.38 | 0.00 | Alert |
| Nov (b) Fut: Attock Re... | Rs -5.87 (-0.49%) | Rs 1,210.25 | Rs 0.00 | Rs 0.00 | Rs 1,204.38 | 0.00 | Alert |
| Oct Fut: United Bank L... | Rs -5.92 (-1.43%) | Rs 415.00 | Rs 408.00 | Rs 415.00 | Rs 409.08 | 118,500.00 | Alert |
| Dec (c) Fut: Attock Re... | Rs -5.93 (-0.48%) | Rs 1,224.23 | Rs 0.00 | Rs 0.00 | Rs 1,218.30 | 0.00 | Alert |
| Dec Fut: Attock Refine... | Rs -5.93 (-0.48%) | Rs 1,224.23 | Rs 0.00 | Rs 0.00 | Rs 1,218.30 | 0.00 | Alert |
| Ctb (o) Fut: Lucky Cement | Rs -6.06 (-1.50%) | Rs 404.13 | Rs 398.00 | Rs 404.13 | Rs 398.07 | 13,500.00 | Alert |
| Oct Fut: National Refi... | Rs -7.18 (-1.10%) | Rs 651.99 | Rs 643.00 | Rs 654.00 | Rs 644.81 | 459,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct (c) Fut: Pakistan ... | Rs -7.29 (-1.07%) | Rs 678.32 | Rs 0.00 | Rs 0.00 | Rs 671.03 | 0.00 | Alert |
| Nov (c) Fut: Pakistan ... | Rs -7.37 (-1.07%) | Rs 686.54 | Rs 0.00 | Rs 0.00 | Rs 679.17 | 0.00 | Alert |
| Dec (c) Fut: Pakistan ... | Rs -7.45 (-1.07%) | Rs 694.47 | Rs 0.00 | Rs 0.00 | Rs 687.02 | 0.00 | Alert |
| Dec Fut: Pakistan Oil ... | Rs -7.45 (-1.07%) | Rs 694.47 | Rs 0.00 | Rs 0.00 | Rs 687.02 | 0.00 | Alert |
| Oct Fut: Askari Commer... | Rs 0.00 (0.00%) | Rs 105.82 | Rs 105.82 | Rs 105.82 | Rs 105.82 | 1,000.00 | Alert |
| Nov Fut: Cnergyico PK ... | Rs 0.00 (0.00%) | Rs 12.45 | Rs 12.45 | Rs 12.45 | Rs 12.45 | 25,000.00 | Alert |
| Oct (b) Fut: Javedan C... | Rs 0.00 (0.00%) | Rs 135.00 | Rs 135.00 | Rs 135.00 | Rs 135.00 | 8,500.00 | Alert |
| Oct (b) Fut: AGP Limited | Rs 0.00 (0.00%) | Rs 155.00 | Rs 155.00 | Rs 155.00 | Rs 155.00 | 500.00 | Alert |
| Nov Fut: Pakistan Petr... | Rs 0.00 (0.00%) | Rs 215.00 | Rs 215.00 | Rs 215.00 | Rs 215.00 | 500.00 | Alert |
| Oct (c) Fut: Fast Cabl... | Rs 0.00 (0.00%) | Rs 25.50 | Rs 25.50 | Rs 25.50 | Rs 25.50 | 1,000.00 | Alert |
| Oct Fut: Kot Addu Powe... | Rs 0.00 (0.00%) | Rs 26.65 | Rs 26.65 | Rs 26.65 | Rs 26.65 | 2,500.00 | Alert |
| Ctb (o) Fut: Muslim Co... | Rs 0.00 (0.00%) | Rs 376.00 | Rs 376.00 | Rs 376.00 | Rs 376.00 | 10,000.00 | Alert |
| Ctb (o) Fut: Meezan Bank | Rs 0.00 (0.00%) | Rs 547.00 | Rs 547.00 | Rs 547.00 | Rs 547.00 | 2,500.00 | Alert |
| Nov Fut: Cresent Star ... | Rs 0.00 (0.00%) | Rs 6.00 | Rs 6.00 | Rs 6.00 | Rs 6.00 | 50,000.00 | Alert |
| Nov (b) Fut: Pakistan ... | Rs 0.00 (0.00%) | Rs 680.00 | Rs 680.00 | Rs 680.00 | Rs 680.00 | 3,000.00 | Alert |
| Ctb (o) Fut: Faysal Bank | Rs 0.00 (0.00%) | Rs 92.73 | Rs 92.73 | Rs 92.73 | Rs 92.73 | 500.00 | Alert |
| Oct (b) Fut: Interloop... | Rs 0.00 (0.00%) | Rs 98.49 | Rs 98.49 | Rs 98.49 | Rs 98.49 | 500.00 | Alert |
| Oct Fut: Meezan Pakist... | Rs 0.01 (0.06%) | Rs 17.13 | Rs 0.00 | Rs 0.00 | Rs 17.14 | 0.00 | Alert |
| Nov Fut: BECO Steel Li... | Rs 0.01 (0.23%) | Rs 4.29 | Rs 0.00 | Rs 0.00 | Rs 4.30 | 0.00 | Alert |
| Dec Fut: BECO Steel Li... | Rs 0.01 (0.23%) | Rs 4.34 | Rs 0.00 | Rs 0.00 | Rs 4.35 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: Pace Pakistan... | Rs 0.02 (0.20%) | Rs 9.89 | Rs 0.00 | Rs 0.00 | Rs 9.91 | 0.00 | Alert |
| Dec Fut: Dewan Cement ... | Rs 0.02 (0.21%) | Rs 9.37 | Rs 0.00 | Rs 0.00 | Rs 9.39 | 0.00 | Alert |
| Oct Fut: Pace Pakistan... | Rs 0.02 (0.21%) | Rs 9.65 | Rs 9.61 | Rs 9.85 | Rs 9.67 | 1,719,000.00 | Alert |
| Nov Fut: Dewan Cement ... | Rs 0.02 (0.22%) | Rs 9.26 | Rs 0.00 | Rs 0.00 | Rs 9.28 | 0.00 | Alert |
| Nov Fut: Pace Pakistan... | Rs 0.03 (0.31%) | Rs 9.77 | Rs 0.00 | Rs 0.00 | Rs 9.80 | 0.00 | Alert |
| Nov (c) Fut: Waves Singer | Rs 0.03 (0.33%) | Rs 9.04 | Rs 0.00 | Rs 0.00 | Rs 9.07 | 0.00 | Alert |
| Nov Fut: Waves Singer | Rs 0.03 (0.33%) | Rs 9.04 | Rs 0.00 | Rs 0.00 | Rs 9.07 | 0.00 | Alert |
| Nov Fut: NIT Pakistan ETF | Rs 0.04 (0.12%) | Rs 32.87 | Rs 0.00 | Rs 0.00 | Rs 32.91 | 0.00 | Alert |
| Dec Fut: NIT Pakistan ETF | Rs 0.04 (0.12%) | Rs 33.25 | Rs 0.00 | Rs 0.00 | Rs 33.29 | 0.00 | Alert |
| Oct (b) Fut: Hum Netwo... | Rs 0.04 (0.44%) | Rs 9.00 | Rs 8.98 | Rs 9.25 | Rs 9.04 | 367,500.00 | Alert |
| Dec (c) Fut: Waves Singer | Rs 0.04 (0.44%) | Rs 9.14 | Rs 0.00 | Rs 0.00 | Rs 9.18 | 0.00 | Alert |
| Dec Fut: Waves Singer | Rs 0.04 (0.44%) | Rs 9.14 | Rs 0.00 | Rs 0.00 | Rs 9.18 | 0.00 | Alert |
| Oct (c) Fut: Waves Singer | Rs 0.04 (0.45%) | Rs 8.93 | Rs 0.00 | Rs 0.00 | Rs 8.97 | 0.00 | Alert |
| Oct (c) Fut: BF Biosci... | Rs 0.05 (0.04%) | Rs 126.95 | Rs 0.00 | Rs 0.00 | Rs 127.00 | 0.00 | Alert |
| Nov (c) Fut: BF Biosci... | Rs 0.05 (0.04%) | Rs 128.49 | Rs 0.00 | Rs 0.00 | Rs 128.54 | 0.00 | Alert |
| Dec (c) Fut: BF Biosci... | Rs 0.05 (0.04%) | Rs 129.97 | Rs 0.00 | Rs 0.00 | Rs 130.02 | 0.00 | Alert |
| Oct Fut: NIT Pakistan ETF | Rs 0.05 (0.15%) | Rs 32.47 | Rs 0.00 | Rs 0.00 | Rs 32.52 | 0.00 | Alert |
| Oct Fut: Fatima Fertil... | Rs 0.06 (0.04%) | Rs 135.00 | Rs 135.00 | Rs 135.06 | Rs 135.06 | 3,000.00 | Alert |
| Oct (b) Fut: Fauji Cement | Rs 0.06 (0.12%) | Rs 51.99 | Rs 51.92 | Rs 52.35 | Rs 52.05 | 278,000.00 | Alert |
| Oct Fut: First Dawood ... | Rs 0.06 (1.39%) | Rs 4.31 | Rs 0.00 | Rs 0.00 | Rs 4.37 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nov Fut: Ghani Global ... | Rs 0.07 (0.39%) | Rs 18.00 | Rs 18.00 | Rs 21.00 | Rs 18.07 | 20,500.00 | Alert |
| Dec (c) Fut: Treet Bat... | Rs 0.07 (0.74%) | Rs 9.48 | Rs 0.00 | Rs 0.00 | Rs 9.55 | 0.00 | Alert |
| Nov (c) Fut: Treet Bat... | Rs 0.07 (0.75%) | Rs 9.37 | Rs 0.00 | Rs 0.00 | Rs 9.44 | 0.00 | Alert |
| Oct (c) Fut: Treet Bat... | Rs 0.07 (0.76%) | Rs 9.26 | Rs 0.00 | Rs 0.00 | Rs 9.33 | 0.00 | Alert |
| Dec (c) Fut: Bunny's L... | Rs 0.07 (1.36%) | Rs 5.15 | Rs 0.00 | Rs 0.00 | Rs 5.22 | 0.00 | Alert |
| Dec Fut: Bunny's Limited | Rs 0.07 (1.36%) | Rs 5.15 | Rs 0.00 | Rs 0.00 | Rs 5.22 | 0.00 | Alert |
| Nov (c) Fut: Bunny's L... | Rs 0.07 (1.38%) | Rs 5.09 | Rs 0.00 | Rs 0.00 | Rs 5.16 | 0.00 | Alert |
| Nov Fut: Bunny's Limited | Rs 0.07 (1.38%) | Rs 5.09 | Rs 0.00 | Rs 0.00 | Rs 5.16 | 0.00 | Alert |
| Oct (c) Fut: Bunny's L... | Rs 0.07 (1.39%) | Rs 5.03 | Rs 0.00 | Rs 0.00 | Rs 5.10 | 0.00 | Alert |
| Oct Fut: Bunny's Limited | Rs 0.07 (1.39%) | Rs 5.03 | Rs 5.02 | Rs 5.10 | Rs 5.10 | 123,000.00 | Alert |
| Oct (c) Fut: Crescent ... | Rs 0.08 (0.09%) | Rs 89.18 | Rs 0.00 | Rs 0.00 | Rs 89.26 | 0.00 | Alert |
| Nov (c) Fut: Crescent ... | Rs 0.08 (0.09%) | Rs 90.26 | Rs 0.00 | Rs 0.00 | Rs 90.34 | 0.00 | Alert |
| Dec (c) Fut: Crescent ... | Rs 0.08 (0.09%) | Rs 91.30 | Rs 0.00 | Rs 0.00 | Rs 91.38 | 0.00 | Alert |
| Oct Fut: Maple Leaf Ce... | Rs 0.09 (0.10%) | Rs 90.45 | Rs 90.11 | Rs 90.80 | Rs 90.54 | 1,091,000.00 | Alert |
| Dec Fut: Mughal Iron a... | Rs 0.09 (0.13%) | Rs 66.72 | Rs 0.00 | Rs 0.00 | Rs 66.81 | 0.00 | Alert |
| Nov Fut: Mughal Iron a... | Rs 0.09 (0.13%) | Rs 66.72 | Rs 0.00 | Rs 0.00 | Rs 66.81 | 0.00 | Alert |
| Nov (c) Fut: Mughal Ir... | Rs 0.09 (0.13%) | Rs 68.00 | Rs 0.00 | Rs 0.00 | Rs 68.09 | 0.00 | Alert |
| Nov (b) Fut: Mughal Ir... | Rs 0.09 (0.14%) | Rs 65.99 | Rs 0.00 | Rs 0.00 | Rs 66.08 | 0.00 | Alert |
| Oct (c) Fut: Mughal Ir... | Rs 0.10 (0.15%) | Rs 67.18 | Rs 0.00 | Rs 0.00 | Rs 67.28 | 0.00 | Alert |
| Dec (c) Fut: Mughal Ir... | Rs 0.10 (0.15%) | Rs 68.78 | Rs 0.00 | Rs 0.00 | Rs 68.88 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec (c) Fut: Secure Lo... | Rs 0.10 (0.67%) | Rs 14.96 | Rs 0.00 | Rs 0.00 | Rs 15.06 | 0.00 | Alert |
| Dec Fut: Secure Logist... | Rs 0.10 (0.67%) | Rs 14.96 | Rs 0.00 | Rs 0.00 | Rs 15.06 | 0.00 | Alert |
| Oct (c) Fut: Secure Lo... | Rs 0.10 (0.68%) | Rs 14.61 | Rs 0.00 | Rs 0.00 | Rs 14.71 | 0.00 | Alert |
| Nov (c) Fut: Secure Lo... | Rs 0.10 (0.68%) | Rs 14.79 | Rs 0.00 | Rs 0.00 | Rs 14.89 | 0.00 | Alert |
| Nov Fut: Secure Logist... | Rs 0.10 (0.68%) | Rs 14.79 | Rs 0.00 | Rs 0.00 | Rs 14.89 | 0.00 | Alert |
| Dec Fut: Fast Cables L... | Rs 0.12 (0.46%) | Rs 25.81 | Rs 0.00 | Rs 0.00 | Rs 25.93 | 0.00 | Alert |
| Nov (b) Fut: Fast Cabl... | Rs 0.12 (0.47%) | Rs 25.51 | Rs 0.00 | Rs 0.00 | Rs 25.63 | 0.00 | Alert |
| Oct (c) Fut: Bank Alfa... | Rs 0.13 (0.23%) | Rs 55.47 | Rs 0.00 | Rs 0.00 | Rs 55.60 | 0.00 | Alert |
| Nov (c) Fut: Bank Alfa... | Rs 0.13 (0.23%) | Rs 56.14 | Rs 0.00 | Rs 0.00 | Rs 56.27 | 0.00 | Alert |
| Nov Fut: Bank Alfalah ... | Rs 0.13 (0.23%) | Rs 56.14 | Rs 0.00 | Rs 0.00 | Rs 56.27 | 0.00 | Alert |
| Dec (c) Fut: Bank Alfa... | Rs 0.13 (0.23%) | Rs 56.79 | Rs 0.00 | Rs 0.00 | Rs 56.92 | 0.00 | Alert |
| Dec Fut: Bank Alfalah ... | Rs 0.13 (0.23%) | Rs 56.79 | Rs 0.00 | Rs 0.00 | Rs 56.92 | 0.00 | Alert |
| Nov (c) Fut: Fast Cabl... | Rs 0.13 (0.48%) | Rs 27.02 | Rs 0.00 | Rs 0.00 | Rs 27.15 | 0.00 | Alert |
| Oct (c) Fut: Fast Cabl... | Rs 0.13 (0.49%) | Rs 26.70 | Rs 0.00 | Rs 0.00 | Rs 26.83 | 0.00 | Alert |
| Nov (c) Fut: Fauji Foo... | Rs 0.13 (0.92%) | Rs 14.07 | Rs 0.00 | Rs 0.00 | Rs 14.20 | 0.00 | Alert |
| Nov Fut: Fauji Foods L... | Rs 0.13 (0.92%) | Rs 14.07 | Rs 0.00 | Rs 0.00 | Rs 14.20 | 0.00 | Alert |
| Oct (c) Fut: Fauji Foo... | Rs 0.13 (0.94%) | Rs 13.90 | Rs 0.00 | Rs 0.00 | Rs 14.03 | 0.00 | Alert |
| Oct (c) Fut: Bank Of P... | Rs 0.14 (0.49%) | Rs 28.82 | Rs 28.80 | Rs 29.38 | Rs 28.96 | 1,482,000.00 | Alert |
| Dec (c) Fut: Fast Cabl... | Rs 0.14 (0.51%) | Rs 27.33 | Rs 0.00 | Rs 0.00 | Rs 27.47 | 0.00 | Alert |
| Nov (c) Fut: Century P... | Rs 0.14 (0.55%) | Rs 25.34 | Rs 0.00 | Rs 0.00 | Rs 25.48 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct (c) Fut: Century P... | Rs 0.14 (0.56%) | Rs 25.04 | Rs 0.00 | Rs 0.00 | Rs 25.18 | 0.00 | Alert |
| Dec (c) Fut: Fauji Foo... | Rs 0.14 (0.98%) | Rs 14.23 | Rs 0.00 | Rs 0.00 | Rs 14.37 | 0.00 | Alert |
| Dec Fut: Fauji Foods L... | Rs 0.14 (0.98%) | Rs 14.23 | Rs 0.00 | Rs 0.00 | Rs 14.37 | 0.00 | Alert |
| Dec (c) Fut: Century P... | Rs 0.15 (0.59%) | Rs 25.63 | Rs 0.00 | Rs 0.00 | Rs 25.78 | 0.00 | Alert |
| Oct (c) Fut: Pakistan ... | Rs 0.15 (1.09%) | Rs 13.72 | Rs 0.00 | Rs 0.00 | Rs 13.87 | 0.00 | Alert |
| Dec (c) Fut: Pakistan ... | Rs 0.16 (1.14%) | Rs 14.04 | Rs 0.00 | Rs 0.00 | Rs 14.20 | 0.00 | Alert |
| Dec Fut: Pakistan Inte... | Rs 0.16 (1.14%) | Rs 14.04 | Rs 0.00 | Rs 0.00 | Rs 14.20 | 0.00 | Alert |
| Nov (c) Fut: Pakistan ... | Rs 0.16 (1.15%) | Rs 13.88 | Rs 0.00 | Rs 0.00 | Rs 14.04 | 0.00 | Alert |
| Nov Fut: Pakistan Inte... | Rs 0.16 (1.15%) | Rs 13.88 | Rs 0.00 | Rs 0.00 | Rs 14.04 | 0.00 | Alert |
| Oct Fut: Kohinoor Spin... | Rs 0.16 (2.96%) | Rs 5.40 | Rs 5.28 | Rs 5.67 | Rs 5.56 | 1,791,500.00 | Alert |
| Dec (b) Fut: Nishat Mi... | Rs 0.18 (0.14%) | Rs 124.22 | Rs 0.00 | Rs 0.00 | Rs 124.40 | 0.00 | Alert |
| Nov (b) Fut: Nishat Mi... | Rs 0.18 (0.15%) | Rs 122.80 | Rs 0.00 | Rs 0.00 | Rs 122.98 | 0.00 | Alert |
| Oct (c) Fut: Nishat Mi... | Rs 0.19 (0.15%) | Rs 123.32 | Rs 0.00 | Rs 0.00 | Rs 123.51 | 0.00 | Alert |
| Nov (c) Fut: Nishat Mi... | Rs 0.19 (0.15%) | Rs 124.82 | Rs 0.00 | Rs 0.00 | Rs 125.01 | 0.00 | Alert |
| Dec (c) Fut: Nishat Mi... | Rs 0.19 (0.15%) | Rs 126.26 | Rs 0.00 | Rs 0.00 | Rs 126.45 | 0.00 | Alert |
| Dec Fut: Nishat Mills ... | Rs 0.19 (0.16%) | Rs 122.52 | Rs 0.00 | Rs 0.00 | Rs 122.71 | 0.00 | Alert |
| Nov Fut: Nishat Mills ... | Rs 0.19 (0.16%) | Rs 122.52 | Rs 0.00 | Rs 0.00 | Rs 122.71 | 0.00 | Alert |
| Dec (c) Fut: Pak Elekt... | Rs 0.19 (0.55%) | Rs 34.36 | Rs 0.00 | Rs 0.00 | Rs 34.55 | 0.00 | Alert |
| Dec Fut: Pak Elektron ... | Rs 0.19 (0.55%) | Rs 34.36 | Rs 0.00 | Rs 0.00 | Rs 34.55 | 0.00 | Alert |
| Nov (c) Fut: Pak Elekt... | Rs 0.19 (0.56%) | Rs 33.97 | Rs 0.00 | Rs 0.00 | Rs 34.16 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nov Fut: Pak Elektron ... | Rs 0.19 (0.56%) | Rs 33.97 | Rs 0.00 | Rs 0.00 | Rs 34.16 | 0.00 | Alert |
| Oct (c) Fut: Pak Elekt... | Rs 0.19 (0.57%) | Rs 33.56 | Rs 0.00 | Rs 0.00 | Rs 33.75 | 0.00 | Alert |
| Oct Fut: Hum Network L... | Rs 0.19 (2.06%) | Rs 9.21 | Rs 9.21 | Rs 9.50 | Rs 9.40 | 187,000.00 | Alert |
| Oct (c) Fut: Bank Of P... | Rs 0.20 (0.69%) | Rs 28.83 | Rs 0.00 | Rs 0.00 | Rs 29.03 | 0.00 | Alert |
| Dec (c) Fut: Bank Of P... | Rs 0.21 (0.71%) | Rs 29.52 | Rs 0.00 | Rs 0.00 | Rs 29.73 | 0.00 | Alert |
| Dec Fut: Bank Of Punjab | Rs 0.21 (0.71%) | Rs 29.52 | Rs 0.00 | Rs 0.00 | Rs 29.73 | 0.00 | Alert |
| Nov (c) Fut: Bank Of P... | Rs 0.21 (0.72%) | Rs 29.18 | Rs 0.00 | Rs 0.00 | Rs 29.39 | 0.00 | Alert |
| Nov Fut: Bank Of Punjab | Rs 0.21 (0.72%) | Rs 29.18 | Rs 0.00 | Rs 0.00 | Rs 29.39 | 0.00 | Alert |
| Dec Fut: Kohinoor Spin... | Rs 0.22 (4.04%) | Rs 5.45 | Rs 0.00 | Rs 0.00 | Rs 5.67 | 0.00 | Alert |
| Nov Fut: Kohinoor Spin... | Rs 0.22 (4.08%) | Rs 5.39 | Rs 0.00 | Rs 0.00 | Rs 5.61 | 0.00 | Alert |
| Dec (b) Fut: Hum Netwo... | Rs 0.26 (2.91%) | Rs 8.92 | Rs 0.00 | Rs 0.00 | Rs 9.18 | 0.00 | Alert |
| Nov (b) Fut: Hum Netwo... | Rs 0.26 (2.95%) | Rs 8.81 | Rs 0.00 | Rs 0.00 | Rs 9.07 | 0.00 | Alert |
| Oct (c) Fut: ENGRO Fer... | Rs 0.27 (0.14%) | Rs 192.63 | Rs 0.00 | Rs 0.00 | Rs 192.90 | 0.00 | Alert |
| Nov (c) Fut: ENGRO Fer... | Rs 0.27 (0.14%) | Rs 194.97 | Rs 0.00 | Rs 0.00 | Rs 195.24 | 0.00 | Alert |
| Nov Fut: ENGRO Fertili... | Rs 0.27 (0.14%) | Rs 194.97 | Rs 0.00 | Rs 0.00 | Rs 195.24 | 0.00 | Alert |
| Nov (c) Fut: Hum Netwo... | Rs 0.27 (2.90%) | Rs 9.31 | Rs 0.00 | Rs 0.00 | Rs 9.58 | 0.00 | Alert |
| Oct (c) Fut: Hum Netwo... | Rs 0.27 (2.93%) | Rs 9.20 | Rs 0.00 | Rs 0.00 | Rs 9.47 | 0.00 | Alert |
| Dec Fut: Hum Network L... | Rs 0.27 (2.95%) | Rs 9.14 | Rs 0.00 | Rs 0.00 | Rs 9.41 | 0.00 | Alert |
| Nov Fut: Hum Network L... | Rs 0.27 (2.95%) | Rs 9.14 | Rs 0.00 | Rs 0.00 | Rs 9.41 | 0.00 | Alert |
| Dec (c) Fut: ENGRO Fer... | Rs 0.28 (0.14%) | Rs 197.22 | Rs 0.00 | Rs 0.00 | Rs 197.50 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: ENGRO Fertili... | Rs 0.28 (0.14%) | Rs 197.22 | Rs 0.00 | Rs 0.00 | Rs 197.50 | 0.00 | Alert |
| Nov (b) Fut: Interloop... | Rs 0.28 (0.29%) | Rs 96.34 | Rs 0.00 | Rs 0.00 | Rs 96.62 | 0.00 | Alert |
| Dec (c) Fut: Hum Netwo... | Rs 0.28 (2.97%) | Rs 9.42 | Rs 0.00 | Rs 0.00 | Rs 9.70 | 0.00 | Alert |
| Dec Fut: Interloop Lim... | Rs 0.29 (0.30%) | Rs 97.45 | Rs 0.00 | Rs 0.00 | Rs 97.74 | 0.00 | Alert |
| Nov (b) Fut: Pakistan ... | Rs 0.30 (0.14%) | Rs 215.32 | Rs 0.00 | Rs 0.00 | Rs 215.62 | 0.00 | Alert |
| Dec Fut: Pakistan Petr... | Rs 0.31 (0.14%) | Rs 217.31 | Rs 0.00 | Rs 0.00 | Rs 217.62 | 0.00 | Alert |
| Dec (b) Fut: Pakistan ... | Rs 0.31 (0.14%) | Rs 217.81 | Rs 0.00 | Rs 0.00 | Rs 218.12 | 0.00 | Alert |
| Oct (c) Fut: Pakistan ... | Rs 0.31 (0.14%) | Rs 218.73 | Rs 0.00 | Rs 0.00 | Rs 219.04 | 0.00 | Alert |
| Nov (c) Fut: Pakistan ... | Rs 0.31 (0.14%) | Rs 221.39 | Rs 0.00 | Rs 0.00 | Rs 221.70 | 0.00 | Alert |
| Dec (c) Fut: Pakistan ... | Rs 0.32 (0.14%) | Rs 223.94 | Rs 0.00 | Rs 0.00 | Rs 224.26 | 0.00 | Alert |
| Nov (c) Fut: At-Tahur ... | Rs 0.32 (0.99%) | Rs 32.33 | Rs 0.00 | Rs 0.00 | Rs 32.65 | 0.00 | Alert |
| Oct (c) Fut: At-Tahur ... | Rs 0.32 (1.00%) | Rs 31.94 | Rs 0.00 | Rs 0.00 | Rs 32.26 | 0.00 | Alert |
| Nov Fut: PIA Holding C... | Rs 0.32 (1.32%) | Rs 24.19 | Rs 0.00 | Rs 0.00 | Rs 24.51 | 0.00 | Alert |
| Dec (c) Fut: At-Tahur ... | Rs 0.33 (1.01%) | Rs 32.70 | Rs 0.00 | Rs 0.00 | Rs 33.03 | 0.00 | Alert |
| Dec Fut: PIA Holding C... | Rs 0.33 (1.35%) | Rs 24.47 | Rs 0.00 | Rs 0.00 | Rs 24.80 | 0.00 | Alert |
| Dec Fut: Image Pakistan | Rs 0.35 (1.52%) | Rs 23.03 | Rs 0.00 | Rs 0.00 | Rs 23.38 | 0.00 | Alert |
| Nov Fut: Image Pakistan | Rs 0.35 (1.52%) | Rs 23.03 | Rs 0.00 | Rs 0.00 | Rs 23.38 | 0.00 | Alert |
| Dec (b) Fut: Image Pak... | Rs 0.35 (1.54%) | Rs 22.69 | Rs 0.00 | Rs 0.00 | Rs 23.04 | 0.00 | Alert |
| Nov (b) Fut: Image Pak... | Rs 0.35 (1.56%) | Rs 22.43 | Rs 0.00 | Rs 0.00 | Rs 22.78 | 0.00 | Alert |
| Oct (c) Fut: Image Pak... | Rs 0.35 (1.58%) | Rs 22.16 | Rs 0.00 | Rs 0.00 | Rs 22.51 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct Fut: Engro Polymer... | Rs 0.48 (1.52%) | Rs 31.67 | Rs 31.64 | Rs 32.36 | Rs 32.15 | 16,000.00 | Alert |
| Oct (c) Fut: Ghandhara... | Rs 0.53 (0.11%) | Rs 488.13 | Rs 0.00 | Rs 0.00 | Rs 488.66 | 0.00 | Alert |
| Nov (c) Fut: Ghandhara... | Rs 0.54 (0.11%) | Rs 494.05 | Rs 0.00 | Rs 0.00 | Rs 494.59 | 0.00 | Alert |
| Nov (b) Fut: Ghandhara... | Rs 0.54 (0.11%) | Rs 494.05 | Rs 0.00 | Rs 0.00 | Rs 494.59 | 0.00 | Alert |
| Dec (c) Fut: Ghandhara... | Rs 0.54 (0.11%) | Rs 499.76 | Rs 0.00 | Rs 0.00 | Rs 500.30 | 0.00 | Alert |
| Dec Fut: Ghandhara Aut... | Rs 0.54 (0.11%) | Rs 499.76 | Rs 0.00 | Rs 0.00 | Rs 500.30 | 0.00 | Alert |
| Dec Fut: Askari Commer... | Rs 0.54 (0.50%) | Rs 108.11 | Rs 0.00 | Rs 0.00 | Rs 108.65 | 0.00 | Alert |
| Nov Fut: Askari Commer... | Rs 0.54 (0.51%) | Rs 106.87 | Rs 0.00 | Rs 0.00 | Rs 107.41 | 0.00 | Alert |
| Oct Fut: Cresent Star ... | Rs 0.54 (10.47%) | Rs 5.16 | Rs 5.16 | Rs 5.96 | Rs 5.70 | 1,752,500.00 | Alert |
| Nov (c) Fut: Service G... | Rs 0.55 (0.51%) | Rs 107.52 | Rs 0.00 | Rs 0.00 | Rs 108.07 | 0.00 | Alert |
| Oct (c) Fut: Service G... | Rs 0.55 (0.52%) | Rs 106.23 | Rs 0.00 | Rs 0.00 | Rs 106.78 | 0.00 | Alert |
| Dec (c) Fut: Service G... | Rs 0.56 (0.51%) | Rs 108.76 | Rs 0.00 | Rs 0.00 | Rs 109.32 | 0.00 | Alert |
| Oct (c) Fut: Fauji Fer... | Rs 0.64 (0.12%) | Rs 536.22 | Rs 0.00 | Rs 0.00 | Rs 536.86 | 0.00 | Alert |
| Oct (c) Fut: Maple Lea... | Rs 0.64 (0.71%) | Rs 90.09 | Rs 0.00 | Rs 0.00 | Rs 90.73 | 0.00 | Alert |
| Dec (c) Fut: Maple Lea... | Rs 0.65 (0.70%) | Rs 92.24 | Rs 0.00 | Rs 0.00 | Rs 92.89 | 0.00 | Alert |
| Dec Fut: Maple Leaf Ce... | Rs 0.65 (0.70%) | Rs 92.24 | Rs 0.00 | Rs 0.00 | Rs 92.89 | 0.00 | Alert |
| Nov (c) Fut: Maple Lea... | Rs 0.65 (0.71%) | Rs 91.18 | Rs 0.00 | Rs 0.00 | Rs 91.83 | 0.00 | Alert |
| Nov Fut: Maple Leaf Ce... | Rs 0.65 (0.71%) | Rs 91.18 | Rs 0.00 | Rs 0.00 | Rs 91.83 | 0.00 | Alert |
| Oct (c) Fut: Engro Pol... | Rs 0.65 (2.06%) | Rs 31.58 | Rs 0.00 | Rs 0.00 | Rs 32.23 | 0.00 | Alert |
| Nov (c) Fut: Fauji Fer... | Rs 0.66 (0.12%) | Rs 542.72 | Rs 0.00 | Rs 0.00 | Rs 543.38 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nov Fut: Fauji Fertilizer | Rs 0.66 (0.12%) | Rs 542.72 | Rs 0.00 | Rs 0.00 | Rs 543.38 | 0.00 | Alert |
| Nov (c) Fut: Engro Pol... | Rs 0.66 (2.07%) | Rs 31.96 | Rs 0.00 | Rs 0.00 | Rs 32.62 | 0.00 | Alert |
| Nov Fut: Engro Polymer... | Rs 0.66 (2.07%) | Rs 31.96 | Rs 0.00 | Rs 0.00 | Rs 32.62 | 0.00 | Alert |
| Dec (c) Fut: Fauji Fer... | Rs 0.67 (0.12%) | Rs 548.99 | Rs 0.00 | Rs 0.00 | Rs 549.66 | 0.00 | Alert |
| Dec Fut: Fauji Fertilizer | Rs 0.67 (0.12%) | Rs 548.99 | Rs 0.00 | Rs 0.00 | Rs 549.66 | 0.00 | Alert |
| Oct Fut: Kohat Cement | Rs 0.67 (0.80%) | Rs 84.05 | Rs 83.57 | Rs 86.43 | Rs 84.72 | 41,000.00 | Alert |
| Dec (c) Fut: Engro Pol... | Rs 0.67 (2.07%) | Rs 32.33 | Rs 0.00 | Rs 0.00 | Rs 33.00 | 0.00 | Alert |
| Dec Fut: Engro Polymer... | Rs 0.67 (2.07%) | Rs 32.33 | Rs 0.00 | Rs 0.00 | Rs 33.00 | 0.00 | Alert |
| Nov (b) Fut: Dera Ghaz... | Rs 0.68 (0.37%) | Rs 183.76 | Rs 0.00 | Rs 0.00 | Rs 184.44 | 545,000.00 | Alert |
| Dec Fut: D.g.khan Ceme... | Rs 0.68 (0.38%) | Rs 181.28 | Rs 0.00 | Rs 0.00 | Rs 181.96 | 0.00 | Alert |
| Nov Fut: D.g.khan Ceme... | Rs 0.68 (0.38%) | Rs 181.28 | Rs 0.00 | Rs 0.00 | Rs 181.96 | 0.00 | Alert |
| Oct (c) Fut: Inter Ste... | Rs 0.68 (0.87%) | Rs 77.89 | Rs 0.00 | Rs 0.00 | Rs 78.57 | 0.00 | Alert |
| Nov (c) Fut: Dera Ghaz... | Rs 0.69 (0.37%) | Rs 184.76 | Rs 0.00 | Rs 0.00 | Rs 185.45 | 0.00 | Alert |
| Oct (c) Fut: Dera Ghaz... | Rs 0.69 (0.38%) | Rs 182.54 | Rs 0.00 | Rs 0.00 | Rs 183.23 | 0.00 | Alert |
| Nov (c) Fut: Inter Ste... | Rs 0.69 (0.88%) | Rs 78.83 | Rs 0.00 | Rs 0.00 | Rs 79.52 | 0.00 | Alert |
| Oct Fut: Image Pakistan | Rs 0.69 (3.07%) | Rs 22.49 | Rs 22.49 | Rs 23.18 | Rs 23.18 | 59,000.00 | Alert |
| Oct (c) Fut: Habib Met... | Rs 0.70 (0.74%) | Rs 94.99 | Rs 0.00 | Rs 0.00 | Rs 95.69 | 0.00 | Alert |
| Ctb (o) Fut: Habib Met... | Rs 0.70 (0.74%) | Rs 94.99 | Rs 0.00 | Rs 0.00 | Rs 95.69 | 0.00 | Alert |
| Dec (c) Fut: Inter Ste... | Rs 0.70 (0.88%) | Rs 79.74 | Rs 0.00 | Rs 0.00 | Rs 80.44 | 0.00 | Alert |
| Dec (c) Fut: Dera Ghaz... | Rs 0.71 (0.38%) | Rs 186.89 | Rs 0.00 | Rs 0.00 | Rs 187.60 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec (c) Fut: Habib Met... | Rs 0.72 (0.74%) | Rs 97.25 | Rs 0.00 | Rs 0.00 | Rs 97.97 | 0.00 | Alert |
| Dec Fut: Habib Metro Bank | Rs 0.72 (0.74%) | Rs 97.25 | Rs 0.00 | Rs 0.00 | Rs 97.97 | 0.00 | Alert |
| Nov (c) Fut: Habib Met... | Rs 0.72 (0.75%) | Rs 96.14 | Rs 0.00 | Rs 0.00 | Rs 96.86 | 0.00 | Alert |
| Nov Fut: Habib Metro Bank | Rs 0.72 (0.75%) | Rs 96.14 | Rs 0.00 | Rs 0.00 | Rs 96.86 | 0.00 | Alert |
| Oct (c) Fut: Fauji Cement | Rs 0.72 (1.40%) | Rs 51.44 | Rs 0.00 | Rs 0.00 | Rs 52.16 | 0.00 | Alert |
| Dec Fut: Cresent Star ... | Rs 0.72 (14.01%) | Rs 5.14 | Rs 0.00 | Rs 0.00 | Rs 5.86 | 0.00 | Alert |
| Dec (c) Fut: Fauji Cement | Rs 0.74 (1.40%) | Rs 52.67 | Rs 0.00 | Rs 0.00 | Rs 53.41 | 0.00 | Alert |
| Dec Fut: Fauji Cement | Rs 0.74 (1.40%) | Rs 52.67 | Rs 0.00 | Rs 0.00 | Rs 53.41 | 0.00 | Alert |
| Nov (c) Fut: Fauji Cement | Rs 0.74 (1.42%) | Rs 52.06 | Rs 0.00 | Rs 0.00 | Rs 52.80 | 0.00 | Alert |
| Nov (b) Fut: Fauji Cement | Rs 0.74 (1.42%) | Rs 52.06 | Rs 0.00 | Rs 0.00 | Rs 52.80 | 0.00 | Alert |
| Nov Fut: Kohat Cement | Rs 0.88 (1.04%) | Rs 84.75 | Rs 0.00 | Rs 0.00 | Rs 85.63 | 0.00 | Alert |
| Dec Fut: Kohat Cement | Rs 0.89 (1.04%) | Rs 85.73 | Rs 0.00 | Rs 0.00 | Rs 86.62 | 0.00 | Alert |
| Oct (c) Fut: National ... | Rs 0.90 (0.58%) | Rs 156.40 | Rs 0.00 | Rs 0.00 | Rs 157.30 | 0.00 | Alert |
| Nov (c) Fut: National ... | Rs 0.91 (0.57%) | Rs 158.30 | Rs 0.00 | Rs 0.00 | Rs 159.21 | 0.00 | Alert |
| Nov Fut: National Bank... | Rs 0.91 (0.57%) | Rs 158.30 | Rs 0.00 | Rs 0.00 | Rs 159.21 | 0.00 | Alert |
| Oct Fut: Air Link Comm... | Rs 0.92 (0.77%) | Rs 118.80 | Rs 118.80 | Rs 120.40 | Rs 119.72 | 50,500.00 | Alert |
| Dec (c) Fut: National ... | Rs 0.93 (0.58%) | Rs 160.12 | Rs 0.00 | Rs 0.00 | Rs 161.05 | 0.00 | Alert |
| Dec Fut: National Bank... | Rs 0.93 (0.58%) | Rs 160.12 | Rs 0.00 | Rs 0.00 | Rs 161.05 | 0.00 | Alert |
| Oct Fut: Unity Foods L... | Rs 0.95 (12.26%) | Rs 7.75 | Rs 7.70 | Rs 8.70 | Rs 8.70 | 4,031,000.00 | Alert |
| Oct (c) Fut: Unity Foo... | Rs 1.00 (12.92%) | Rs 7.74 | Rs 0.00 | Rs 0.00 | Rs 8.74 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct (b) Fut: Kot Addu ... | Rs 1.01 (3.96%) | Rs 25.49 | Rs 25.49 | Rs 26.50 | Rs 26.50 | 35,000.00 | Alert |
| Nov (c) Fut: Unity Foo... | Rs 1.02 (13.03%) | Rs 7.83 | Rs 0.00 | Rs 0.00 | Rs 8.85 | 0.00 | Alert |
| Nov Fut: Unity Foods L... | Rs 1.02 (13.03%) | Rs 7.83 | Rs 0.00 | Rs 0.00 | Rs 8.85 | 0.00 | Alert |
| Oct (c) Fut: Air Link ... | Rs 1.03 (0.87%) | Rs 118.92 | Rs 0.00 | Rs 0.00 | Rs 119.95 | 0.00 | Alert |
| Dec (c) Fut: Unity Foo... | Rs 1.03 (13.01%) | Rs 7.92 | Rs 0.00 | Rs 0.00 | Rs 8.95 | 0.00 | Alert |
| Dec Fut: Unity Foods L... | Rs 1.03 (13.01%) | Rs 7.92 | Rs 0.00 | Rs 0.00 | Rs 8.95 | 0.00 | Alert |
| Nov (c) Fut: Air Link ... | Rs 1.05 (0.87%) | Rs 120.36 | Rs 0.00 | Rs 0.00 | Rs 121.41 | 0.00 | Alert |
| Nov Fut: Air Link Comm... | Rs 1.05 (0.87%) | Rs 120.36 | Rs 0.00 | Rs 0.00 | Rs 121.41 | 0.00 | Alert |
| Dec (c) Fut: Air Link ... | Rs 1.06 (0.87%) | Rs 121.75 | Rs 0.00 | Rs 0.00 | Rs 122.81 | 0.00 | Alert |
| Dec Fut: Air Link Comm... | Rs 1.06 (0.87%) | Rs 121.75 | Rs 0.00 | Rs 0.00 | Rs 122.81 | 0.00 | Alert |
| Oct (c) Fut: Ghandara ... | Rs 1.11 (0.11%) | Rs 1,013.50 | Rs 0.00 | Rs 0.00 | Rs 1,014.61 | 0.00 | Alert |
| Nov (c) Fut: Ghandara ... | Rs 1.13 (0.11%) | Rs 1,025.79 | Rs 0.00 | Rs 0.00 | Rs 1,026.92 | 0.00 | Alert |
| Nov (b) Fut: Ghandara ... | Rs 1.13 (0.11%) | Rs 1,025.79 | Rs 0.00 | Rs 0.00 | Rs 1,026.92 | 0.00 | Alert |
| Oct Fut: Millat Tracto... | Rs 1.13 (0.38%) | Rs 297.87 | Rs 297.80 | Rs 299.00 | Rs 299.00 | 26,500.00 | Alert |
| Dec (c) Fut: Ghandara ... | Rs 1.15 (0.11%) | Rs 1,037.64 | Rs 0.00 | Rs 0.00 | Rs 1,038.79 | 0.00 | Alert |
| Dec Fut: Ghandara Indu... | Rs 1.15 (0.11%) | Rs 1,037.64 | Rs 0.00 | Rs 0.00 | Rs 1,038.79 | 0.00 | Alert |
| Nov Fut: Meezan Bank | Rs 1.28 (0.23%) | Rs 552.19 | Rs 0.00 | Rs 0.00 | Rs 553.47 | 0.00 | Alert |
| Dec Fut: Meezan Bank | Rs 1.30 (0.23%) | Rs 558.57 | Rs 0.00 | Rs 0.00 | Rs 559.87 | 0.00 | Alert |
| Nov (b) Fut: Pakistan ... | Rs 1.32 (0.37%) | Rs 356.23 | Rs 0.00 | Rs 0.00 | Rs 357.55 | 70,000.00 | Alert |
| Dec Fut: Pakistan Stat... | Rs 1.33 (0.37%) | Rs 359.49 | Rs 0.00 | Rs 0.00 | Rs 360.82 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nov Fut: Pakistan Stat... | Rs 1.33 (0.37%) | Rs 359.49 | Rs 0.00 | Rs 0.00 | Rs 360.82 | 0.00 | Alert |
| Dec (b) Fut: Pakistan ... | Rs 1.33 (0.37%) | Rs 360.35 | Rs 0.00 | Rs 0.00 | Rs 361.68 | 0.00 | Alert |
| Oct (c) Fut: Pakistan ... | Rs 1.34 (0.37%) | Rs 362.00 | Rs 0.00 | Rs 0.00 | Rs 363.34 | 0.00 | Alert |
| Oct (c) Fut: Friesland... | Rs 1.34 (1.02%) | Rs 130.87 | Rs 0.00 | Rs 0.00 | Rs 132.21 | 0.00 | Alert |
| Nov (c) Fut: Pakistan ... | Rs 1.35 (0.37%) | Rs 366.39 | Rs 0.00 | Rs 0.00 | Rs 367.74 | 0.00 | Alert |
| Nov (c) Fut: Friesland... | Rs 1.36 (1.03%) | Rs 132.46 | Rs 0.00 | Rs 0.00 | Rs 133.82 | 0.00 | Alert |
| Dec (c) Fut: Pakistan ... | Rs 1.37 (0.37%) | Rs 370.62 | Rs 0.00 | Rs 0.00 | Rs 371.99 | 0.00 | Alert |
| Dec (c) Fut: Friesland... | Rs 1.37 (1.02%) | Rs 133.99 | Rs 0.00 | Rs 0.00 | Rs 135.36 | 0.00 | Alert |
| Oct (b) Fut: Charat Ce... | Rs 1.39 (0.53%) | Rs 264.58 | Rs 0.00 | Rs 0.00 | Rs 265.97 | 0.00 | Alert |
| Nov (b) Fut: Charat Ce... | Rs 1.41 (0.53%) | Rs 267.79 | Rs 0.00 | Rs 0.00 | Rs 269.20 | 0.00 | Alert |
| Dec Fut: Charat Cement... | Rs 1.43 (0.53%) | Rs 270.88 | Rs 0.00 | Rs 0.00 | Rs 272.31 | 0.00 | Alert |
| Nov Fut: Fatima Fertil... | Rs 1.94 (1.42%) | Rs 136.58 | Rs 0.00 | Rs 0.00 | Rs 138.52 | 0.00 | Alert |
| Dec Fut: Fatima Fertil... | Rs 1.96 (1.42%) | Rs 138.16 | Rs 0.00 | Rs 0.00 | Rs 140.12 | 0.00 | Alert |
| Oct (b) Fut: Sazgar En... | Rs 13.79 (0.89%) | Rs 1,549.90 | Rs 1,540.00 | Rs 1,580.00 | Rs 1,563.69 | 133,500.00 | Alert |
| Nov (b) Fut: Millat Tr... | Rs 2.54 (0.88%) | Rs 289.96 | Rs 0.00 | Rs 0.00 | Rs 292.50 | 0.00 | Alert |
| Dec (b) Fut: Millat Tr... | Rs 2.57 (0.88%) | Rs 293.31 | Rs 0.00 | Rs 0.00 | Rs 295.88 | 0.00 | Alert |
| Dec Fut: Millat Tracto... | Rs 2.59 (0.88%) | Rs 295.38 | Rs 0.00 | Rs 0.00 | Rs 297.97 | 0.00 | Alert |
| Nov Fut: Millat Tracto... | Rs 2.59 (0.88%) | Rs 295.38 | Rs 0.00 | Rs 0.00 | Rs 297.97 | 0.00 | Alert |
| Oct (c) Fut: Millat Tr... | Rs 2.61 (0.88%) | Rs 297.44 | Rs 0.00 | Rs 0.00 | Rs 300.05 | 0.00 | Alert |
| Nov (c) Fut: Millat Tr... | Rs 2.65 (0.88%) | Rs 301.04 | Rs 0.00 | Rs 0.00 | Rs 303.69 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec (c) Fut: Millat Tr... | Rs 2.68 (0.88%) | Rs 304.52 | Rs 0.00 | Rs 0.00 | Rs 307.20 | 0.00 | Alert |
| Oct (c) Fut: Ghandara ... | Rs 3.00 (0.30%) | Rs 1,013.00 | Rs 1,008.99 | Rs 1,040.00 | Rs 1,016.00 | 24,000.00 | Alert |
| Ctb (o) Fut: Adamjee I... | Rs 3.30 (3.58%) | Rs 92.25 | Rs 92.25 | Rs 96.43 | Rs 95.55 | 127,500.00 | Alert |
| Oct (c) Fut: Sazgar En... | Rs 5.11 (0.33%) | Rs 1,562.15 | Rs 0.00 | Rs 0.00 | Rs 1,567.26 | 0.00 | Alert |
| Nov (c) Fut: Sazgar En... | Rs 5.18 (0.33%) | Rs 1,581.09 | Rs 0.00 | Rs 0.00 | Rs 1,586.27 | 0.00 | Alert |
| Dec (c) Fut: Sazgar En... | Rs 5.26 (0.33%) | Rs 1,599.35 | Rs 0.00 | Rs 0.00 | Rs 1,604.61 | 0.00 | Alert |
| Dec Fut: Sazgar Engine... | Rs 5.26 (0.33%) | Rs 1,599.35 | Rs 0.00 | Rs 0.00 | Rs 1,604.61 | 0.00 | Alert |
| Oct (c) Fut: AGP Limited | Rs 5.82 (3.77%) | Rs 154.20 | Rs 0.00 | Rs 0.00 | Rs 160.02 | 0.00 | Alert |
| Nov (c) Fut: AGP Limited | Rs 5.89 (3.77%) | Rs 156.07 | Rs 0.00 | Rs 0.00 | Rs 161.96 | 0.00 | Alert |
| Nov Fut: AGP Limited | Rs 5.89 (3.77%) | Rs 156.07 | Rs 0.00 | Rs 0.00 | Rs 161.96 | 0.00 | Alert |
| Dec (c) Fut: AGP Limited | Rs 5.96 (3.78%) | Rs 157.87 | Rs 0.00 | Rs 0.00 | Rs 163.83 | 0.00 | Alert |
| Dec Fut: AGP Limited | Rs 5.96 (3.78%) | Rs 157.87 | Rs 0.00 | Rs 0.00 | Rs 163.83 | 0.00 | Alert |
| Nov (b) Fut: Sazgar En... | Rs 8.27 (0.52%) | Rs 1,578.00 | Rs 0.00 | Rs 0.00 | Rs 1,586.27 | 0.00 | Alert |
Index Futures (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Oct Fut: BKTI | Rs -141.00 (-0.31%) | Rs 45,790.00 | Rs 0.00 | Rs 0.00 | Rs 45,649.00 | 0.00 | Alert |
| Oct Fut: OGTI | Rs -141.00 (-0.42%) | Rs 33,755.00 | Rs 0.00 | Rs 0.00 | Rs 33,614.00 | 0.00 | Alert |
| Nov Fut: BKTI | Rs -142.00 (-0.31%) | Rs 46,206.00 | Rs 0.00 | Rs 0.00 | Rs 46,064.00 | 0.00 | Alert |
| Dec Fut: BKTI | Rs -143.00 (-0.31%) | Rs 46,608.00 | Rs 0.00 | Rs 0.00 | Rs 46,465.00 | 0.00 | Alert |
| Nov Fut: OGTI | Rs -143.00 (-0.42%) | Rs 34,063.00 | Rs 0.00 | Rs 0.00 | Rs 33,920.00 | 0.00 | Alert |
| Dec Fut: OGTI | Rs -144.00 (-0.42%) | Rs 34,359.00 | Rs 0.00 | Rs 0.00 | Rs 34,215.00 | 0.00 | Alert |
| Oct Fut: KSE30 | Rs -152.00 (-0.31%) | Rs 49,292.00 | Rs 0.00 | Rs 0.00 | Rs 49,140.00 | 0.00 | Alert |
| Nov Fut: KSE30 | Rs -154.00 (-0.31%) | Rs 49,741.00 | Rs 0.00 | Rs 0.00 | Rs 49,587.00 | 0.00 | Alert |
| Dec Fut: KSE30 | Rs -155.00 (-0.31%) | Rs 50,173.00 | Rs 0.00 | Rs 0.00 | Rs 50,018.00 | 0.00 | Alert |
Exchange Traded Funds (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Al Falah Consumer ETF | Rs -0.03 (-0.19%) | Rs 16.02 | Rs 15.99 | Rs 16.02 | Rs 15.99 | 2,000.00 | Alert |
| Mahaana Islamic Index ETF | Rs -0.05 (-0.32%) | Rs 15.76 | Rs 15.69 | Rs 15.82 | Rs 15.71 | 676,500.00 | Alert |
| NIT Pakistan ETF | Rs -0.09 (-0.28%) | Rs 32.37 | Rs 32.10 | Rs 32.80 | Rs 32.28 | 7,000.00 | Alert |
| JS Momentum ETF | Rs -0.09 (-0.84%) | Rs 10.74 | Rs 10.65 | Rs 10.78 | Rs 10.65 | 88,500.00 | Alert |
| JS Global Banking ETF | Rs -0.12 (-0.32%) | Rs 37.79 | Rs 37.66 | Rs 37.81 | Rs 37.67 | 5,000.00 | Alert |
| UBL Pakistan ETF | Rs -0.12 (-0.43%) | Rs 27.83 | Rs 27.65 | Rs 27.86 | Rs 27.71 | 259,000.00 | Alert |
| National Bank Pakistan... | Rs -0.14 (-0.54%) | Rs 25.84 | Rs 25.70 | Rs 25.84 | Rs 25.70 | 44,000.00 | Alert |
| Meezan Pakistan ETF | Rs -0.17 (-0.99%) | Rs 17.18 | Rs 16.97 | Rs 17.18 | Rs 17.01 | 770,000.00 | Alert |
| HBL Total Treasury ETF | Rs 0.30 (0.28%) | Rs 106.50 | Rs 106.50 | Rs 106.85 | Rs 106.80 | 47,300.00 | Alert |