stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 23 2019, at 18:45 PKST
Stock update: August 23 2019.

Stocks by sector for Fri, Aug 23 2019

Quick Links:


Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (1)
CompanyChangeOpenLowHighCloseVolume Add
Tri-star Mutual Fund Rs 1.00 (36.36%) Rs 2.75 Rs 3.75 Rs 3.75 Rs 3.75 500 Alert

back

Modarabas (6)
CompanyChangeOpenLowHighCloseVolume Add
Elite Capital Mod Ist Rs -0.12 (-7.89%) Rs 1.52 Rs 1.01 Rs 1.40 Rs 1.40 5,500 Alert
Punjab Modaraba Ist Rs -0.17 (-8.06%) Rs 2.11 Rs 1.92 Rs 2.20 Rs 1.94 12,000 Alert
Prudential Mod .ist Rs 0.01 (1.18%) Rs 0.85 Rs 0.86 Rs 0.86 Rs 0.86 6,500 Alert
Habib Modaraba Ist Rs 0.19 (2.16%) Rs 8.80 Rs 8.60 Rs 9.00 Rs 8.99 3,000 Alert
Udl Modaraba Ist Rs 0.29 (4.62%) Rs 6.28 Rs 6.45 Rs 6.57 Rs 6.57 1,000 Alert
Orix Modaraba Rs 0.63 (4.43%) Rs 14.21 Rs 14.25 Rs 14.84 Rs 14.84 8,000 Alert

back

Leasing Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Orix Leasing Rs -0.21 (-0.89%) Rs 23.71 Rs 23.20 Rs 23.50 Rs 23.50 1,000 Alert
SME Leasing Limited Rs -0.89 (-30.80%) Rs 2.89 Rs 2.00 Rs 2.00 Rs 2.00 6,000 Alert
Security Leasing Rs 0.00 (0.00%) Rs 2.50 Rs 2.70 Rs 2.70 Rs 2.50 3,000 Alert
Grays Leasing Rs 0.50 (12.66%) Rs 3.95 Rs 4.45 Rs 4.45 Rs 4.45 500 Alert

back

Investment Banks/Companies/Securities (17)
CompanyChangeOpenLowHighCloseVolume Add
Trust Investment Bank Rs -0.03 (-3.85%) Rs 0.78 Rs 0.70 Rs 0.79 Rs 0.75 95,000 Alert
Pervez Ahmed Securitie... Rs -0.06 (-10.53%) Rs 0.57 Rs 0.48 Rs 0.57 Rs 0.51 353,000 Alert
First Dawood Investmen... Rs -0.10 (-6.54%) Rs 1.53 Rs 1.42 Rs 1.66 Rs 1.43 81,000 Alert
Arif Habib Corporation... Rs -0.19 (-0.82%) Rs 23.19 Rs 22.95 Rs 24.00 Rs 23.00 36,500 Alert
Jahanger Siddiqui & Co Rs -0.19 (-2.32%) Rs 8.18 Rs 7.76 Rs 8.30 Rs 7.99 309,500 Alert
EFG Hermes Pakistan Rs -0.35 (-3.23%) Rs 10.85 Rs 10.50 Rs 10.50 Rs 10.50 11,500 Alert
Escorts Investment Bank Rs -0.37 (-3.45%) Rs 10.72 Rs 10.00 Rs 11.50 Rs 10.35 464,500 Alert
Js Global Capital Rs -0.94 (-1.80%) Rs 52.09 Rs 50.50 Rs 51.50 Rs 51.15 3,000 Alert
Security Inv. Bank Rs -1.00 (-16.67%) Rs 6.00 Rs 5.00 Rs 5.00 Rs 5.00 500 Alert
First Capital Securiti... Rs 0.03 (3.80%) Rs 0.79 Rs 0.79 Rs 0.88 Rs 0.82 186,500 Alert
786 Investment Limited Rs 0.07 (0.22%) Rs 31.91 Rs 31.86 Rs 32.49 Rs 31.98 1,068,500 Alert
JS Investment Limited Rs 0.07 (0.44%) Rs 16.01 Rs 16.01 Rs 16.25 Rs 16.08 57,500 Alert
Next Capital Limited Rs 0.47 (7.83%) Rs 6.00 Rs 6.47 Rs 6.47 Rs 6.47 500 Alert
First National Equitie... Rs 0.79 (18.85%) Rs 4.19 Rs 4.50 Rs 4.98 Rs 4.98 1,500 Alert
BIPL Securities Limited Rs 0.89 (11.12%) Rs 8.00 Rs 7.00 Rs 8.89 Rs 8.89 1,500 Alert
Pakistan Stock Exchange Rs 1.00 (8.87%) Rs 11.28 Rs 11.40 Rs 12.28 Rs 12.28 973,500 Alert
Arif Habib Limited Rs 1.12 (3.48%) Rs 32.16 Rs 32.65 Rs 33.50 Rs 33.28 31,500 Alert

back

Commercial Banks (20)
CompanyChangeOpenLowHighCloseVolume Add
Silk Bank Limited Rs -0.03 (-3.33%) Rs 0.90 Rs 0.85 Rs 0.89 Rs 0.87 937,500 Alert
Investment Capital Bank Rs -0.03 (-3.80%) Rs 0.79 Rs 0.74 Rs 0.84 Rs 0.76 797,000 Alert
Summit Bank Limited Rs -0.03 (-5.00%) Rs 0.60 Rs 0.52 Rs 0.64 Rs 0.57 4,169,500 Alert
Askari Commercial Bank Rs -0.08 (-0.47%) Rs 17.11 Rs 16.70 Rs 17.49 Rs 17.03 577,500 Alert
Bank Of Khyber Rs -0.11 (-1.05%) Rs 10.46 Rs 10.35 Rs 10.38 Rs 10.35 7,000 Alert
Bank Al-Habib Limited Rs -0.55 (-0.78%) Rs 70.73 Rs 69.00 Rs 71.99 Rs 70.18 1,922,000 Alert
Faysal Bank Rs -0.55 (-3.18%) Rs 17.30 Rs 16.65 Rs 17.30 Rs 16.75 138,500 Alert
Bank Of Punjab Rs -0.64 (-7.04%) Rs 9.09 Rs 8.26 Rs 9.20 Rs 8.45 13,827,500 Alert
Bank Alfalah Limited Rs -0.78 (-1.87%) Rs 41.76 Rs 40.65 Rs 42.50 Rs 40.98 1,063,000 Alert
Habib Metro Bank Rs -1.09 (-3.18%) Rs 34.23 Rs 32.66 Rs 34.25 Rs 33.14 28,500 Alert
Allied Bank Limited Rs -1.26 (-1.45%) Rs 87.03 Rs 85.11 Rs 88.30 Rs 85.77 16,400 Alert
Meezan Bank Rs -1.76 (-2.21%) Rs 79.50 Rs 77.00 Rs 79.50 Rs 77.74 343,500 Alert
Muslim Commercial Bank... Rs -2.28 (-1.31%) Rs 174.39 Rs 171.00 Rs 174.80 Rs 172.11 304,300 Alert
Habib Bank Limited Rs -2.99 (-2.47%) Rs 121.05 Rs 117.56 Rs 121.50 Rs 118.06 423,600 Alert
United Bank Limited Rs -3.55 (-2.62%) Rs 135.40 Rs 131.00 Rs 135.50 Rs 131.85 1,202,600 Alert
JS Bank Limited Rs 0.04 (0.89%) Rs 4.51 Rs 4.55 Rs 4.60 Rs 4.55 17,500 Alert
National Bank Of Pakis... Rs 0.15 (0.47%) Rs 31.99 Rs 32.00 Rs 32.89 Rs 32.14 641,000 Alert
Bankislami Pakistan Rs 0.30 (2.38%) Rs 12.63 Rs 12.50 Rs 12.95 Rs 12.93 16,000 Alert
Apna Microfinance Bank... Rs 0.55 (3.70%) Rs 14.85 Rs 15.40 Rs 15.40 Rs 15.40 500 Alert
Standard Chartered Ban... Rs 0.90 (4.39%) Rs 20.50 Rs 20.20 Rs 21.40 Rs 21.40 10,000 Alert

back

Insurance (15)
CompanyChangeOpenLowHighCloseVolume Add
Reliance Insurance Rs -0.01 (-0.25%) Rs 4.01 Rs 3.75 Rs 4.00 Rs 4.00 1,500 Alert
Cresent Star Insurance Rs -0.03 (-2.38%) Rs 1.26 Rs 1.23 Rs 1.31 Rs 1.23 410,500 Alert
IGI Life Insurance Lim... Rs -0.44 (-3.03%) Rs 14.50 Rs 13.95 Rs 14.50 Rs 14.06 8,000 Alert
Cyan Limited Rs -0.47 (-2.57%) Rs 18.28 Rs 17.81 Rs 18.21 Rs 17.81 4,000 Alert
Askari Life Assurance Rs -0.90 (-11.25%) Rs 8.00 Rs 7.06 Rs 7.11 Rs 7.10 2,500 Alert
Adamjee Insurance Rs -1.01 (-3.39%) Rs 29.83 Rs 28.40 Rs 30.50 Rs 28.82 36,000 Alert
Pakistan Reinsurance Rs -1.02 (-5.00%) Rs 20.40 Rs 19.38 Rs 19.39 Rs 19.38 220,000 Alert
IGI Holdings Limited Rs -2.88 (-1.90%) Rs 151.27 Rs 143.71 Rs 148.39 Rs 148.39 5,000 Alert
PICIC Insurance Limited Rs 0.05 (6.25%) Rs 0.80 Rs 0.85 Rs 0.85 Rs 0.85 500 Alert
Askari General Insurance Rs 0.22 (1.20%) Rs 18.28 Rs 18.50 Rs 18.50 Rs 18.50 1,500 Alert
Pakistan General Insur... Rs 0.23 (10.45%) Rs 2.20 Rs 2.35 Rs 2.43 Rs 2.43 1,000 Alert
Atlas Insurance Limited Rs 0.25 (0.49%) Rs 51.25 Rs 51.50 Rs 51.50 Rs 51.50 2,000 Alert
United Insurance Rs 0.27 (3.21%) Rs 8.41 Rs 8.01 Rs 8.68 Rs 8.68 15,500 Alert
EFU General Insurance Rs 1.50 (2.04%) Rs 73.50 Rs 72.00 Rs 75.00 Rs 75.00 5,000 Alert
Hallmark Company Limited Rs 1.96 (5.00%) Rs 39.22 Rs 41.18 Rs 41.18 Rs 41.18 0 Alert

back

Textile Spinning (20)
CompanyChangeOpenLowHighCloseVolume Add
D. S. Industries Limited Rs -0.02 (-1.41%) Rs 1.42 Rs 1.30 Rs 1.56 Rs 1.40 316,000 Alert
Kohinoor Spinning Rs -0.04 (-3.33%) Rs 1.20 Rs 1.13 Rs 1.27 Rs 1.16 193,000 Alert
Saif Textiles Rs -0.10 (-1.08%) Rs 9.30 Rs 8.61 Rs 9.79 Rs 9.20 1,000 Alert
Dewan Farooque Spinning Rs -0.12 (-9.60%) Rs 1.25 Rs 1.10 Rs 1.22 Rs 1.13 38,500 Alert
Unity Foods Limited Rs -0.15 (-1.58%) Rs 9.48 Rs 9.11 Rs 9.95 Rs 9.33 18,868,500 Alert
Dewan Tex Rs -0.20 (-13.33%) Rs 1.50 Rs 1.30 Rs 1.30 Rs 1.30 5,500 Alert
Hira Textile Mills Lim... Rs -0.42 (-11.38%) Rs 3.69 Rs 3.03 Rs 3.65 Rs 3.27 95,000 Alert
Island Tex Rs -106.99 (-5.00%) Rs 2,139.99 Rs 2,033.00 Rs 2,033.00 Rs 2,033.00 0 Alert
Gadoon Tex Rs -2.83 (-2.01%) Rs 140.83 Rs 138.00 Rs 138.00 Rs 138.00 500 Alert
Nazir Cotton Mills Lim... Rs 0.00 (0.00%) Rs 1.75 Rs 1.75 Rs 1.75 Rs 1.75 500 Alert
Colony Textile Mills L... Rs 0.00 (0.00%) Rs 2.58 Rs 2.45 Rs 2.80 Rs 2.58 17,000 Alert
Premium Textile Mills ... Rs 0.00 (0.00%) Rs 220.00 Rs 213.05 Rs 213.05 Rs 220.00 100 Alert
Chakwal Rs 0.01 (0.60%) Rs 1.68 Rs 1.58 Rs 1.69 Rs 1.69 1,500 Alert
Olympia Mills Limited Rs 0.11 (1.41%) Rs 7.79 Rs 7.90 Rs 7.90 Rs 7.90 500 Alert
Tata Tex Rs 0.25 (1.14%) Rs 21.99 Rs 21.55 Rs 22.49 Rs 22.24 8,000 Alert
Bilal Fibre Rs 0.25 (18.38%) Rs 1.36 Rs 1.36 Rs 1.61 Rs 1.61 2,000 Alert
Khurshid Spinning Rs 0.35 (11.67%) Rs 3.00 Rs 3.00 Rs 3.99 Rs 3.35 9,500 Alert
Ravi Textiles Rs 0.49 (24.38%) Rs 2.01 Rs 2.50 Rs 2.50 Rs 2.50 5,500 Alert
Asim Textile Mills Lim... Rs 1.00 (12.67%) Rs 7.89 Rs 8.89 Rs 8.89 Rs 8.89 1,000 Alert
Nagina Cotton Mills Li... Rs 1.66 (3.57%) Rs 46.51 Rs 48.00 Rs 48.50 Rs 48.17 1,500 Alert

back

Textile Weaving (4)
CompanyChangeOpenLowHighCloseVolume Add
Service Fabrics Limited Rs -0.01 (-0.49%) Rs 2.04 Rs 2.03 Rs 2.30 Rs 2.03 30,000 Alert
Yousaf Weaving Rs -0.04 (-2.33%) Rs 1.72 Rs 1.67 Rs 1.75 Rs 1.68 34,000 Alert
Ashfaq Textile Mills L... Rs -1.00 (-18.52%) Rs 5.40 Rs 4.40 Rs 4.45 Rs 4.40 8,500 Alert
Zephyr Textile Limited. Rs 0.33 (6.04%) Rs 5.46 Rs 5.50 Rs 6.25 Rs 5.79 92,500 Alert

back

Textile Composite (22)
CompanyChangeOpenLowHighCloseVolume Add
Quetta Textiles Rs -0.00 (-0.03%) Rs 10.00 Rs 10.00 Rs 10.00 Rs 10.00 0 Alert
Kohinoor Industries Rs -0.19 (-6.71%) Rs 2.83 Rs 2.60 Rs 2.94 Rs 2.64 101,000 Alert
Nishat Mills Limited Rs -0.23 (-0.30%) Rs 76.63 Rs 74.50 Rs 78.01 Rs 76.40 1,940,800 Alert
Azgard Nine Limited Rs -0.60 (-6.45%) Rs 9.30 Rs 8.50 Rs 9.50 Rs 8.70 487,500 Alert
Interloop Limited Rs -0.85 (-2.04%) Rs 41.73 Rs 40.10 Rs 42.30 Rs 40.88 78,000 Alert
Nishat Chunian Rs -0.93 (-2.91%) Rs 31.98 Rs 30.60 Rs 32.15 Rs 31.05 603,000 Alert
Hala Enterprises Rs -0.97 (-19.13%) Rs 5.07 Rs 4.10 Rs 4.10 Rs 4.10 1,500 Alert
International Knitwear... Rs -1.00 (-7.75%) Rs 12.90 Rs 11.90 Rs 11.90 Rs 11.90 500 Alert
Dawood Lawrencepur Lim... Rs -1.49 (-0.79%) Rs 189.50 Rs 185.00 Rs 195.00 Rs 188.01 400 Alert
Gul Ahmad Textile Limited Rs -1.99 (-4.43%) Rs 44.96 Rs 42.72 Rs 45.00 Rs 42.97 148,000 Alert
Faisal Spinning Mills ... Rs -13.24 (-5.00%) Rs 264.99 Rs 251.75 Rs 251.75 Rs 251.75 800 Alert
Sapphire Fibres Limited Rs -45.00 (-5.00%) Rs 900.00 Rs 855.00 Rs 855.00 Rs 855.00 200 Alert
AMTEX Limited Rs 0.00 (0.00%) Rs 0.50 Rs 0.50 Rs 0.56 Rs 0.50 70,500 Alert
Mian Textile Rs 0.00 (0.00%) Rs 1.40 Rs 1.40 Rs 1.45 Rs 1.40 4,500 Alert
ZahidJee Textile Limited Rs 0.00 (0.00%) Rs 13.50 Rs 13.50 Rs 14.49 Rs 13.50 1,000 Alert
Redco Textile Limited Rs 0.00 (0.00%) Rs 2.25 Rs 2.25 Rs 2.25 Rs 2.25 2,000 Alert
Ghazi Fabrics Rs 0.29 (19.33%) Rs 1.50 Rs 1.79 Rs 1.79 Rs 1.79 1,000 Alert
Kohinoor Tex Rs 0.76 (3.14%) Rs 24.24 Rs 24.30 Rs 25.40 Rs 25.00 30,000 Alert
Crescent Textile Mills... Rs 0.90 (4.07%) Rs 22.14 Rs 23.00 Rs 23.10 Rs 23.04 4,000 Alert
Masood Textile Rs 2.00 (3.77%) Rs 52.99 Rs 54.99 Rs 54.99 Rs 54.99 500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Artistic Denim Mills Rs 2.36 (4.99%) Rs 47.25 Rs 49.60 Rs 49.61 Rs 49.61 5,000 Alert
Sapphire Textiles Rs 61.70 (4.94%) Rs 1,249.28 Rs 1,310.98 Rs 1,310.98 Rs 1,310.98 40 Alert

back

Woolen (1)
CompanyChangeOpenLowHighCloseVolume Add
Bannu Woolen Rs 1.56 (4.99%) Rs 31.25 Rs 32.81 Rs 32.81 Rs 32.81 500 Alert

back

Synthetic and Rayon (3)
CompanyChangeOpenLowHighCloseVolume Add
Tri-star Polyester Rs -0.25 (-3.21%) Rs 7.78 Rs 7.40 Rs 7.77 Rs 7.53 167,000 Alert
Ibrahim Fibres Rs 0.00 (0.00%) Rs 60.00 Rs 60.00 Rs 60.00 Rs 60.00 500 Alert
Gatron Industries Rs 18.63 (5.00%) Rs 372.75 Rs 387.00 Rs 391.38 Rs 391.38 1,200 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs -4.76 (-1.64%) Rs 289.51 Rs 277.00 Rs 290.98 Rs 284.75 11,900 Alert

back

Sugar and Allied Industries (15)
CompanyChangeOpenLowHighCloseVolume Add
Dewan Sugar Rs -0.05 (-1.85%) Rs 2.70 Rs 2.65 Rs 2.65 Rs 2.65 1,000 Alert
Sakrand Sugar Rs -0.12 (-1.37%) Rs 8.79 Rs 8.53 Rs 9.00 Rs 8.67 49,500 Alert
Noon Sugar Rs -0.15 (-0.29%) Rs 51.00 Rs 48.50 Rs 50.85 Rs 50.85 1,000 Alert
Abdullah Shah Ghazi Su... Rs -0.23 (-10.31%) Rs 2.23 Rs 1.90 Rs 2.20 Rs 2.00 52,500 Alert
Ansari Sugar Mills Lim... Rs -0.38 (-8.68%) Rs 4.38 Rs 4.00 Rs 4.50 Rs 4.00 5,000 Alert
Habib Sugar Rs -0.45 (-1.50%) Rs 30.00 Rs 29.55 Rs 30.00 Rs 29.55 29,000 Alert
Jauharabad Sugar Mills... Rs -0.50 (-5.18%) Rs 9.66 Rs 9.00 Rs 10.00 Rs 9.16 31,000 Alert
Shakarganj Limited Rs -1.02 (-2.51%) Rs 40.51 Rs 39.49 Rs 39.49 Rs 39.49 0 Alert
Premier Sugar Rs 0.00 (0.00%) Rs 123.08 Rs 123.08 Rs 123.08 Rs 123.08 14,500 Alert
Haseeb Waqas Sugar Rs 0.03 (1.21%) Rs 2.47 Rs 2.10 Rs 2.63 Rs 2.50 13,500 Alert
Imperial Sugar Limited Rs 0.15 (1.38%) Rs 10.85 Rs 10.75 Rs 11.00 Rs 11.00 60,500 Alert
Adam Sugar Rs 0.20 (1.20%) Rs 16.69 Rs 15.72 Rs 16.89 Rs 16.89 2,000 Alert
Faran Sugar Rs 1.62 (4.98%) Rs 32.50 Rs 33.50 Rs 34.12 Rs 34.12 11,000 Alert
Al-Abbas Sugar Rs 1.91 (1.02%) Rs 188.00 Rs 179.00 Rs 191.97 Rs 189.91 1,300 Alert
J.d.w.sugar Rs 12.99 (4.72%) Rs 275.14 Rs 286.00 Rs 288.89 Rs 288.13 600 Alert

back

Cement (17)
CompanyChangeOpenLowHighCloseVolume Add
Flying Cement Limited Rs -0.09 (-0.71%) Rs 12.70 Rs 12.05 Rs 12.65 Rs 12.61 3,000 Alert
Fauji Cement Rs -0.14 (-0.90%) Rs 15.54 Rs 15.20 Rs 16.10 Rs 15.40 8,135,000 Alert
Thatta Cement Company ... Rs -0.21 (-2.72%) Rs 7.71 Rs 7.36 Rs 7.85 Rs 7.50 57,500 Alert
Gharibwal Cement Rs -0.23 (-2.27%) Rs 10.14 Rs 9.75 Rs 10.75 Rs 9.91 319,000 Alert
Dewan Cement Limited Rs -0.32 (-4.49%) Rs 7.13 Rs 6.72 Rs 7.19 Rs 6.81 1,775,500 Alert
Maple Leaf Cement Rs -0.33 (-1.63%) Rs 20.30 Rs 19.72 Rs 21.04 Rs 19.97 16,907,000 Alert
Power Cement Limited Rs -0.34 (-5.72%) Rs 5.94 Rs 5.51 Rs 6.00 Rs 5.60 893,000 Alert
Bestway Cement Rs -0.68 (-0.71%) Rs 95.18 Rs 91.00 Rs 96.85 Rs 94.50 3,500 Alert
Kohat Cement Rs -1.21 (-2.46%) Rs 49.25 Rs 47.00 Rs 50.30 Rs 48.04 435,500 Alert
Lucky Cement Rs -7.69 (-2.05%) Rs 375.17 Rs 364.20 Rs 377.50 Rs 367.48 1,208,800 Alert
Charat Cement Company ... Rs 0.21 (0.74%) Rs 28.48 Rs 28.00 Rs 29.60 Rs 28.69 1,319,500 Alert
Safe Mix Concrete Rs 0.21 (3.29%) Rs 6.39 Rs 6.20 Rs 6.60 Rs 6.60 12,500 Alert
Fecto Cement Rs 0.30 (1.69%) Rs 17.70 Rs 18.00 Rs 18.15 Rs 18.00 13,000 Alert
Javedan Cement Rs 0.65 (2.21%) Rs 29.35 Rs 29.92 Rs 30.00 Rs 30.00 1,000 Alert
Pioneer Cement Rs 1.02 (4.97%) Rs 20.53 Rs 20.10 Rs 21.55 Rs 21.55 3,594,500 Alert
Dera Ghazi Khan Cement... Rs 1.20 (2.26%) Rs 53.11 Rs 53.30 Rs 55.76 Rs 54.31 4,573,500 Alert
Attock Cement Rs 1.58 (2.00%) Rs 78.92 Rs 79.75 Rs 82.50 Rs 80.50 24,000 Alert

back

Tobacco (1)
CompanyChangeOpenLowHighCloseVolume Add
Khyber Tobacco Rs 3.50 (2.34%) Rs 149.50 Rs 150.00 Rs 156.00 Rs 153.00 800 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
BYCO Petroleum Pakista... Rs -0.20 (-3.40%) Rs 5.88 Rs 5.60 Rs 6.05 Rs 5.68 679,000 Alert
Pakistan Refinery Limited Rs -0.24 (-1.70%) Rs 14.15 Rs 13.80 Rs 14.48 Rs 13.91 313,500 Alert
Attock Refinery Limited Rs 1.62 (2.13%) Rs 76.07 Rs 75.93 Rs 79.87 Rs 77.69 1,358,500 Alert
National Refinery Limited Rs 4.78 (4.90%) Rs 97.52 Rs 98.50 Rs 102.39 Rs 102.30 526,300 Alert

back

Power Generation and Distribution (13)
CompanyChangeOpenLowHighCloseVolume Add
Tri-star Power Rs -0.10 (-3.92%) Rs 2.55 Rs 2.45 Rs 2.50 Rs 2.45 3,000 Alert
K-Electric Limited Rs -0.19 (-5.07%) Rs 3.75 Rs 3.52 Rs 3.76 Rs 3.56 5,374,500 Alert
Lalpir Power Limited Rs -0.26 (-2.26%) Rs 11.50 Rs 11.00 Rs 11.49 Rs 11.24 10,000 Alert
Nishat Chunian Power L... Rs -0.46 (-2.82%) Rs 16.29 Rs 15.65 Rs 16.56 Rs 15.83 286,000 Alert
Nishat Power Limited Rs -0.59 (-2.48%) Rs 23.77 Rs 23.00 Rs 23.74 Rs 23.18 3,000 Alert
Kot Addu Power Company... Rs -0.81 (-2.64%) Rs 30.64 Rs 29.70 Rs 30.85 Rs 29.83 1,024,500 Alert
Hub Power Co Rs -2.96 (-4.15%) Rs 71.29 Rs 67.73 Rs 71.25 Rs 68.33 1,102,000 Alert
Kohinoor Energy Limited Rs 0.00 (0.00%) Rs 38.00 Rs 38.00 Rs 38.00 Rs 38.00 3,500 Alert
Kohinoor Power Co Rs 0.05 (4.00%) Rs 1.25 Rs 1.30 Rs 1.30 Rs 1.30 3,000 Alert
Engro Powergen Qadirpu... Rs 0.37 (1.80%) Rs 20.50 Rs 20.80 Rs 21.39 Rs 20.87 6,500 Alert
Saif Power Limited Rs 0.77 (4.62%) Rs 16.68 Rs 16.50 Rs 17.45 Rs 17.45 24,000 Alert
Arshad Energy Limited Rs 0.99 (21.57%) Rs 4.59 Rs 5.55 Rs 5.58 Rs 5.58 1,000 Alert
Sitara Energy Rs 0.99 (4.30%) Rs 23.00 Rs 23.99 Rs 23.99 Rs 23.99 500 Alert

back

Oil and Gas Marketing Companies (7)
CompanyChangeOpenLowHighCloseVolume Add
Sui Southern Gas Company Rs -0.60 (-3.31%) Rs 18.10 Rs 17.36 Rs 18.40 Rs 17.50 664,500 Alert
Hascol Petroleum Limited Rs -0.74 (-1.67%) Rs 44.30 Rs 43.28 Rs 45.24 Rs 43.56 3,061,000 Alert
Sui Northern Gas Pipel... Rs -1.40 (-2.30%) Rs 60.98 Rs 58.21 Rs 62.00 Rs 59.58 1,736,500 Alert
Pakistan State Oil Rs -4.24 (-2.92%) Rs 145.26 Rs 140.12 Rs 146.50 Rs 141.02 1,146,800 Alert
Shell Pakistan Rs -5.66 (-3.72%) Rs 152.02 Rs 145.11 Rs 153.98 Rs 146.36 36,700 Alert
Hi Tech Lubricants lim... Rs 1.00 (5.06%) Rs 19.75 Rs 19.13 Rs 20.75 Rs 20.75 1,654,000 Alert
Attock Petroleum Limited Rs 1.16 (0.43%) Rs 268.75 Rs 265.00 Rs 274.50 Rs 269.91 29,000 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Oil & Gas Development ... Rs -1.85 (-1.49%) Rs 124.13 Rs 121.35 Rs 126.00 Rs 122.28 4,921,600 Alert
Mari Gas Company Limited Rs -28.48 (-3.08%) Rs 925.79 Rs 885.50 Rs 928.00 Rs 897.31 44,340 Alert
Pakistan Petroleum Lim... Rs -3.85 (-3.12%) Rs 123.35 Rs 118.06 Rs 123.40 Rs 119.50 3,351,900 Alert
Pakistan Oil Fields Li... Rs -6.79 (-1.73%) Rs 391.96 Rs 383.06 Rs 397.00 Rs 385.17 542,300 Alert

back

Engineering (15)
CompanyChangeOpenLowHighCloseVolume Add
Drekkar Kingsway Limited Rs -0.09 (-4.52%) Rs 1.99 Rs 1.75 Rs 2.45 Rs 1.90 3,500 Alert
Dost Steels Limited Rs -0.10 (-2.72%) Rs 3.68 Rs 3.45 Rs 3.75 Rs 3.58 1,076,500 Alert
Metropolitan Steel Cor... Rs -0.16 (-1.57%) Rs 10.16 Rs 10.00 Rs 10.00 Rs 10.00 4,000 Alert
Aisha Steel Mills Rs -0.25 (-3.23%) Rs 7.73 Rs 7.42 Rs 7.90 Rs 7.48 358,500 Alert
Ittefaq Iron Industrie... Rs -0.43 (-6.14%) Rs 7.00 Rs 6.50 Rs 7.14 Rs 6.57 751,500 Alert
Pakistan Engineering Rs -1.68 (-1.00%) Rs 167.68 Rs 166.00 Rs 166.00 Rs 166.00 0 Alert
Amreli Steels Limited Rs 0.66 (3.51%) Rs 18.78 Rs 18.53 Rs 19.78 Rs 19.44 2,342,000 Alert
Huffaz Seamless Pipe Rs 1.00 (7.02%) Rs 14.25 Rs 14.49 Rs 15.25 Rs 15.25 7,500 Alert
Mughal Iron and Steel ... Rs 1.15 (4.78%) Rs 24.04 Rs 23.50 Rs 25.24 Rs 25.19 2,725,000 Alert
Crescent Steel & Allie... Rs 1.68 (4.99%) Rs 33.68 Rs 35.36 Rs 35.36 Rs 35.36 9,000 Alert
Bolan Casting Rs 1.79 (4.99%) Rs 35.85 Rs 37.24 Rs 37.64 Rs 37.64 34,000 Alert
Inter Steel Limited Rs 1.88 (4.96%) Rs 37.91 Rs 37.70 Rs 39.80 Rs 39.79 6,459,500 Alert
K.s.b.pumps Rs 3.74 (4.19%) Rs 89.25 Rs 89.03 Rs 93.69 Rs 92.99 2,400 Alert
International Ind. Rs 3.96 (4.99%) Rs 79.30 Rs 81.50 Rs 83.26 Rs 83.26 2,377,000 Alert
Sazgar Engineering Rs 5.25 (2.50%) Rs 210.00 Rs 200.05 Rs 215.50 Rs 215.25 300 Alert

back

Automobile Assembler (11)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Automobile Indus... Rs -0.22 (-6.27%) Rs 3.51 Rs 3.23 Rs 3.50 Rs 3.29 98,000 Alert
Dewan Farooque Motor L... Rs -0.33 (-5.34%) Rs 6.18 Rs 5.66 Rs 6.30 Rs 5.85 271,500 Alert
Al-Ghazi Tractors Limited Rs -1.11 (-0.42%) Rs 264.61 Rs 259.00 Rs 267.00 Rs 263.50 6,600 Alert
Indus Motor Rs -23.98 (-2.21%) Rs 1,085.44 Rs 1,052.00 Rs 1,102.00 Rs 1,061.46 6,960 Alert
Pak Suzuki Motor Compa... Rs -4.82 (-2.66%) Rs 181.50 Rs 172.70 Rs 184.95 Rs 176.68 263,800 Alert
Honda Atlas Cars Rs -4.98 (-3.22%) Rs 154.62 Rs 146.89 Rs 159.01 Rs 149.64 370,900 Alert
Millat Tractors Limited Rs -5.10 (-0.75%) Rs 678.78 Rs 665.01 Rs 679.85 Rs 673.68 15,450 Alert
Atlas Honda Limited Rs 12.99 (4.26%) Rs 305.00 Rs 310.00 Rs 320.00 Rs 317.99 25,100 Alert
Hinopak Motors Rs 13.38 (5.00%) Rs 267.75 Rs 265.00 Rs 281.13 Rs 281.13 400 Alert
Ghandhara Nissan Limited Rs 2.06 (4.77%) Rs 43.17 Rs 43.51 Rs 45.32 Rs 45.23 742,500 Alert
Ghandara Industries Li... Rs 3.36 (5.00%) Rs 67.23 Rs 69.50 Rs 70.59 Rs 70.59 408,500 Alert

back

Automobile Parts and Accessories (6)
CompanyChangeOpenLowHighCloseVolume Add
Glaxo Healthcare Pakistan Rs -0.01 (-0.01%) Rs 192.01 Rs 191.10 Rs 197.90 Rs 192.00 1,600 Alert
Agriautos Industries L... Rs 0.44 (0.25%) Rs 179.56 Rs 178.50 Rs 184.00 Rs 180.00 3,600 Alert
Loads Limited Rs 0.97 (7.32%) Rs 13.26 Rs 13.10 Rs 14.26 Rs 14.23 501,500 Alert
General Tyre &rubber Co. Rs 1.56 (3.50%) Rs 44.52 Rs 44.70 Rs 46.74 Rs 46.08 1,029,000 Alert
Atlas Battery Limited Rs 4.20 (5.00%) Rs 84.05 Rs 87.00 Rs 88.25 Rs 88.25 3,500 Alert
Exide Pakistan Rs 6.09 (5.00%) Rs 121.88 Rs 127.96 Rs 127.97 Rs 127.97 2,500 Alert

back

Cable and Electrical Goods (5)
CompanyChangeOpenLowHighCloseVolume Add
Waves Singer Rs -0.03 (-0.15%) Rs 20.06 Rs 19.68 Rs 20.50 Rs 20.03 99,500 Alert
Siemens Engineering Rs -13.00 (-2.02%) Rs 644.00 Rs 611.86 Rs 640.00 Rs 631.00 450 Alert
Pakistan Cables Rs -4.33 (-3.94%) Rs 110.00 Rs 105.00 Rs 107.00 Rs 105.67 800 Alert
Pak Elektron Limited Rs 0.30 (1.78%) Rs 16.88 Rs 16.40 Rs 17.65 Rs 17.18 15,903,500 Alert
Johnson & Phillips Rs 2.65 (4.99%) Rs 53.08 Rs 53.52 Rs 55.73 Rs 55.73 8,500 Alert

back

Transport (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Internation A... Rs -0.21 (-4.19%) Rs 5.01 Rs 4.66 Rs 5.14 Rs 4.80 1,492,500 Alert
Pakistan International... Rs -0.33 (-0.22%) Rs 150.33 Rs 148.01 Rs 150.00 Rs 150.00 800 Alert
Pakistan International... Rs -0.35 (-4.28%) Rs 8.17 Rs 7.72 Rs 8.30 Rs 7.82 5,161,500 Alert
Pakistan National Ship... Rs 0.57 (0.94%) Rs 60.71 Rs 59.10 Rs 63.40 Rs 61.28 12,000 Alert

back

Technology and Communication (11)
CompanyChangeOpenLowHighCloseVolume Add
Telecard Limited Rs -0.04 (-3.70%) Rs 1.08 Rs 1.00 Rs 1.10 Rs 1.04 631,500 Alert
Hum Network Limited Rs -0.11 (-3.73%) Rs 2.95 Rs 2.80 Rs 2.95 Rs 2.84 230,500 Alert
Pakistan Telecommunica... Rs -0.22 (-2.93%) Rs 7.50 Rs 7.25 Rs 7.45 Rs 7.28 188,500 Alert
TPL Trakker Limited Rs -0.25 (-6.87%) Rs 3.64 Rs 3.35 Rs 3.80 Rs 3.39 85,500 Alert
The Resource Group Of ... Rs -0.26 (-1.80%) Rs 14.46 Rs 13.90 Rs 14.72 Rs 14.20 12,787,500 Alert
Pak Datacom Limited Rs -0.79 (-1.87%) Rs 42.27 Rs 40.18 Rs 44.35 Rs 41.48 3,500 Alert
Systems Limited Rs -1.25 (-1.45%) Rs 85.96 Rs 82.05 Rs 85.25 Rs 84.71 51,500 Alert
Avanceon Limited Rs -1.80 (-4.65%) Rs 38.68 Rs 36.75 Rs 38.50 Rs 36.88 149,500 Alert
Netsol Technologies Li... Rs -2.78 (-4.62%) Rs 60.19 Rs 57.19 Rs 62.34 Rs 57.41 1,989,000 Alert
Media Times Limited Rs 0.06 (7.23%) Rs 0.83 Rs 0.81 Rs 0.93 Rs 0.89 25,500 Alert
Worldcall Telecom Rs 0.08 (10.67%) Rs 0.75 Rs 0.70 Rs 0.85 Rs 0.83 14,428,500 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
Fauji Fertilizer Bin Q... Rs -0.05 (-0.30%) Rs 16.49 Rs 16.11 Rs 17.00 Rs 16.44 1,377,000 Alert
Fatima Fertilizer Limited Rs -0.59 (-2.25%) Rs 26.19 Rs 25.50 Rs 26.00 Rs 25.60 9,000 Alert
Engro Chemical Rs -0.71 (-0.27%) Rs 264.27 Rs 260.10 Rs 267.49 Rs 263.56 1,139,600 Alert
ENGRO Fertilizer Limited. Rs -0.85 (-1.27%) Rs 67.14 Rs 65.71 Rs 67.25 Rs 66.29 971,500 Alert
Fauji Fertilizer Rs -2.81 (-3.02%) Rs 92.94 Rs 89.50 Rs 95.02 Rs 90.13 3,058,000 Alert
Dawood Hercules Rs -3.98 (-3.40%) Rs 117.00 Rs 112.50 Rs 118.00 Rs 113.02 34,000 Alert

back

Pharmaceuticals (10)
CompanyChangeOpenLowHighCloseVolume Add
Abbot Laboratories Rs -0.14 (-0.04%) Rs 360.14 Rs 360.00 Rs 370.00 Rs 360.00 1,500 Alert
Searle Pakistan Rs -0.16 (-0.11%) Rs 149.66 Rs 147.62 Rs 153.50 Rs 149.50 1,452,000 Alert
AGP Limited Rs -0.71 (-1.20%) Rs 58.93 Rs 57.62 Rs 61.00 Rs 58.22 30,000 Alert
Ferozsons Laboratories... Rs -0.87 (-0.86%) Rs 101.68 Rs 98.00 Rs 103.78 Rs 100.81 58,700 Alert
Glaxosmithkline Rs -1.02 (-1.07%) Rs 95.22 Rs 93.90 Rs 97.50 Rs 94.20 19,500 Alert
Wyeth Chemicals Rs -28.47 (-4.21%) Rs 677.00 Rs 645.50 Rs 710.00 Rs 648.53 2,150 Alert
Highnoon Laboratories Rs -3.25 (-1.28%) Rs 254.88 Rs 251.00 Rs 263.00 Rs 251.63 4,200 Alert
Macter International L... Rs 2.78 (4.99%) Rs 55.75 Rs 58.53 Rs 58.53 Rs 58.53 1,000 Alert
Sanofi-aventis Pharmac... Rs 26.12 (5.00%) Rs 522.58 Rs 548.70 Rs 548.70 Rs 548.70 50 Alert
Otsuka Pakistan Limited Rs 7.71 (3.80%) Rs 202.74 Rs 200.00 Rs 212.87 Rs 210.45 2,500 Alert

back

Chemicals (17)
CompanyChangeOpenLowHighCloseVolume Add
Nimir Resins Limited Rs -0.02 (-0.36%) Rs 5.51 Rs 5.30 Rs 5.66 Rs 5.49 1,494,500 Alert
Ittehad Chemical Rs -0.05 (-0.23%) Rs 22.18 Rs 21.80 Rs 22.70 Rs 22.13 46,000 Alert
Pakistan PVC Limited Rs -0.16 (-5.08%) Rs 3.15 Rs 2.30 Rs 2.99 Rs 2.99 1,000 Alert
Ghani Gases Limited Rs -0.39 (-4.64%) Rs 8.40 Rs 7.91 Rs 8.90 Rs 8.01 197,000 Alert
Pak Oxygen Limited Rs -0.41 (-0.34%) Rs 120.98 Rs 120.00 Rs 126.00 Rs 120.57 1,500 Alert
Lotte Chemical Limited Rs -0.47 (-2.80%) Rs 16.76 Rs 16.17 Rs 16.90 Rs 16.29 3,661,000 Alert
Descon Oxychem Limited Rs -0.51 (-3.29%) Rs 15.49 Rs 14.87 Rs 15.62 Rs 14.98 1,196,500 Alert
Sitara Peroxide Rs -0.60 (-3.36%) Rs 17.88 Rs 17.08 Rs 17.89 Rs 17.28 94,000 Alert
Engro Polymer and Chem... Rs -0.82 (-3.42%) Rs 23.98 Rs 23.00 Rs 24.25 Rs 23.16 2,480,500 Alert
Sitara Chemicals Rs -1.00 (-0.38%) Rs 261.00 Rs 260.00 Rs 263.52 Rs 260.00 200 Alert
Buxly Paints Rs -2.30 (-4.99%) Rs 46.13 Rs 43.83 Rs 43.83 Rs 43.83 8,000 Alert
ICI Pakistan Rs -4.45 (-0.95%) Rs 468.87 Rs 460.00 Rs 469.90 Rs 464.42 1,550 Alert
Baifo Industries Rs -4.75 (-3.04%) Rs 156.10 Rs 151.00 Rs 152.98 Rs 151.35 900 Alert
Bawany Air Products Li... Rs 0.05 (1.22%) Rs 4.10 Rs 4.15 Rs 4.15 Rs 4.15 500 Alert
Agritech Limited Rs 0.08 (3.20%) Rs 2.50 Rs 2.33 Rs 2.75 Rs 2.58 1,859,000 Alert
AKZO Nobel Pakistan Li... Rs 3.83 (4.32%) Rs 88.57 Rs 89.00 Rs 92.95 Rs 92.40 3,900 Alert
Pakistan Gum & Chemical Rs 9.85 (5.00%) Rs 197.14 Rs 206.99 Rs 206.99 Rs 206.99 0 Alert

back

Paper and Board (7)
CompanyChangeOpenLowHighCloseVolume Add
Century Paper & Board ... Rs -0.17 (-0.60%) Rs 28.20 Rs 27.00 Rs 28.75 Rs 28.03 307,000 Alert
Merit Packages Rs -1.13 (-4.99%) Rs 22.65 Rs 21.52 Rs 22.97 Rs 21.52 64,000 Alert
Packages Limited Rs -6.29 (-2.18%) Rs 288.61 Rs 282.00 Rs 294.40 Rs 282.32 34,300 Alert
Security Papers Rs 0.00 (0.00%) Rs 81.00 Rs 81.00 Rs 82.90 Rs 81.00 12,500 Alert
Balochistan Particle B... Rs 0.38 (18.10%) Rs 2.10 Rs 2.00 Rs 2.50 Rs 2.48 27,500 Alert
Roshan Packages Limited Rs 0.73 (5.51%) Rs 13.25 Rs 12.60 Rs 14.25 Rs 13.98 433,000 Alert
Cherat Packaging Limited Rs 3.12 (5.00%) Rs 62.42 Rs 65.54 Rs 65.54 Rs 65.54 120,500 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Data Agro Limited Rs 1.00 (13.11%) Rs 7.63 Rs 8.63 Rs 8.63 Rs 8.63 500 Alert
Ss Oil Mills Limited Rs 1.04 (4.71%) Rs 22.10 Rs 23.14 Rs 23.14 Rs 23.14 500 Alert

back

Leather and Tanneries (3)
CompanyChangeOpenLowHighCloseVolume Add
Bata Pakistan Limited Rs 0.00 (0.00%) Rs 1,246.88 Rs 1,200.00 Rs 1,200.00 Rs 1,246.88 20 Alert
Leather Up Limited Rs 1.00 (8.33%) Rs 12.00 Rs 13.00 Rs 13.00 Rs 13.00 500 Alert
Service Ind. Rs 15.00 (2.86%) Rs 525.00 Rs 531.00 Rs 551.25 Rs 540.00 4,400 Alert

back

Food and Personal Care Products (15)
CompanyChangeOpenLowHighCloseVolume Add
At-Tahur Limited Rs -0.06 (-0.36%) Rs 16.45 Rs 15.60 Rs 16.50 Rs 16.39 48,000 Alert
Quice Food Industries ... Rs -0.09 (-3.31%) Rs 2.72 Rs 2.52 Rs 2.70 Rs 2.63 172,000 Alert
Matco Foods Limited Rs -0.19 (-0.81%) Rs 23.46 Rs 23.11 Rs 24.09 Rs 23.27 52,000 Alert
FrieslandCampina Engro... Rs -1.44 (-2.86%) Rs 50.35 Rs 48.51 Rs 51.55 Rs 48.91 150,000 Alert
National Food Limited Rs -4.73 (-3.09%) Rs 153.00 Rs 148.10 Rs 149.00 Rs 148.27 1,600 Alert
Gillette Pakistan Rs 0.00 (0.00%) Rs 108.49 Rs 103.07 Rs 103.07 Rs 108.49 100 Alert
Treet Corp (PTCs) Rs 0.00 (0.00%) Rs 5.30 Rs 4.33 Rs 4.33 Rs 5.30 5,000 Alert
IBL Healthcare Limited Rs 0.37 (1.39%) Rs 26.65 Rs 26.05 Rs 27.98 Rs 27.02 32,000 Alert
Treet Corporation Limited Rs 0.73 (5.27%) Rs 13.86 Rs 14.00 Rs 14.86 Rs 14.59 1,589,000 Alert
Al-Shaheer Corporation Rs 0.74 (6.24%) Rs 11.85 Rs 11.60 Rs 12.85 Rs 12.59 774,000 Alert
Fauji Foods Limited Rs 0.92 (8.21%) Rs 11.21 Rs 11.00 Rs 12.21 Rs 12.13 11,008,500 Alert
Mitchell Fruit Farms Rs 11.52 (4.98%) Rs 231.28 Rs 242.79 Rs 242.80 Rs 242.80 200 Alert
Murree Brewery Rs 18.00 (2.38%) Rs 755.00 Rs 773.00 Rs 779.00 Rs 773.00 150 Alert
Clover Pakistan Limited Rs 3.44 (4.99%) Rs 68.95 Rs 68.00 Rs 72.39 Rs 72.39 8,500 Alert
Punjab Oil Mills Limited Rs 8.96 (4.99%) Rs 179.55 Rs 188.51 Rs 188.51 Rs 188.51 200 Alert

back

Glass and Ceramics (9)
CompanyChangeOpenLowHighCloseVolume Add
Karam Ceramics Rs -0.05 (-0.23%) Rs 22.05 Rs 21.90 Rs 22.00 Rs 22.00 5,000 Alert
Balochistan Glass Rs -0.22 (-5.20%) Rs 4.23 Rs 3.90 Rs 4.20 Rs 4.01 170,000 Alert
Ghani Global Glass Lim... Rs -0.35 (-6.31%) Rs 5.55 Rs 5.10 Rs 5.55 Rs 5.20 82,000 Alert
Feroze 1888 Mills Limited Rs -0.47 (-0.45%) Rs 105.49 Rs 104.50 Rs 105.84 Rs 105.02 3,500 Alert
Shabbir Tiles & Ceramics Rs -0.49 (-4.90%) Rs 9.99 Rs 9.36 Rs 10.18 Rs 9.50 356,500 Alert
Emco Industries Rs -1.05 (-5.00%) Rs 21.00 Rs 19.95 Rs 20.02 Rs 19.95 11,000 Alert
Ghani Glass Rs -1.15 (-2.83%) Rs 40.69 Rs 39.50 Rs 41.50 Rs 39.54 18,500 Alert
Tariq Glass Ind. Rs 0.23 (0.33%) Rs 69.28 Rs 69.00 Rs 70.80 Rs 69.51 36,500 Alert
Ghani Value Glass Limited Rs 1.13 (3.32%) Rs 34.06 Rs 34.90 Rs 35.76 Rs 35.19 1,500 Alert

back

Miscellaneous (10)
CompanyChangeOpenLowHighCloseVolume Add
Pace Pakistan Limited Rs -0.02 (-1.26%) Rs 1.59 Rs 1.47 Rs 1.72 Rs 1.57 269,000 Alert
Dolmen City REIT Rs -0.04 (-0.40%) Rs 9.94 Rs 9.80 Rs 9.90 Rs 9.90 93,500 Alert
Siddiqsons Tin Limited Rs -0.52 (-4.85%) Rs 10.72 Rs 10.00 Rs 10.75 Rs 10.20 500,500 Alert
Synthetic Products Ent... Rs -0.59 (-3.47%) Rs 17.00 Rs 16.00 Rs 17.70 Rs 16.41 85,000 Alert
Tri-pak Films Rs -3.06 (-5.00%) Rs 61.21 Rs 58.15 Rs 61.10 Rs 58.15 120,500 Alert
United Brands Limited Rs 0.01 (0.07%) Rs 14.49 Rs 14.01 Rs 14.50 Rs 14.50 3,000 Alert
Ecopack Limited Rs 0.45 (3.60%) Rs 12.50 Rs 12.05 Rs 12.95 Rs 12.95 1,500 Alert
TPL Properties Rs 0.50 (6.67%) Rs 7.50 Rs 7.10 Rs 8.00 Rs 8.00 1,000 Alert
Al-Khair Gadoon Limited Rs 1.00 (10.00%) Rs 10.00 Rs 10.85 Rs 11.00 Rs 11.00 29,000 Alert
GOC (PAK) LIMITED Rs 2.52 (4.99%) Rs 50.50 Rs 53.02 Rs 53.02 Rs 53.02 5,500 Alert

back

Bonds (0)

back

Future Contracts (168)
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: Fauji Fertili... Rs -0.05 (-0.30%) Rs 16.54 Rs 16.25 Rs 17.05 Rs 16.49 223,500 Alert
Aug Fut: Dolmen City REIT Rs -0.05 (-0.50%) Rs 9.98 Rs 0.00 Rs 0.00 Rs 9.93 0 Alert
Aug (c) Fut: Fauji Fer... Rs -0.06 (-0.36%) Rs 16.55 Rs 0.00 Rs 0.00 Rs 16.49 0 Alert
Sep (c) Fut: Fauji Fer... Rs -0.06 (-0.36%) Rs 16.77 Rs 0.00 Rs 0.00 Rs 16.71 0 Alert
Aug Fut: Bank Alfalah ... Rs -0.08 (-0.19%) Rs 41.50 Rs 41.25 Rs 42.00 Rs 41.42 5,500 Alert
Aug Fut: Unity Foods L... Rs -0.08 (-0.84%) Rs 9.52 Rs 9.11 Rs 9.94 Rs 9.44 9,071,500 Alert
Aug Fut: Fauji Cement Rs -0.11 (-0.71%) Rs 15.56 Rs 15.26 Rs 16.09 Rs 15.45 1,667,000 Alert
Aug Fut: Allied Bank L... Rs -0.12 (-0.14%) Rs 87.37 Rs 87.25 Rs 87.25 Rs 87.25 4,000 Alert
Aug Fut: Nishat Mills ... Rs -0.13 (-0.17%) Rs 76.79 Rs 74.55 Rs 78.10 Rs 76.66 556,500 Alert
Aug (c) Fut: Fauji Cement Rs -0.14 (-0.90%) Rs 15.59 Rs 0.00 Rs 0.00 Rs 15.45 0 Alert
Oct (c) Fut: Fauji Cement Rs -0.15 (-0.94%) Rs 16.02 Rs 0.00 Rs 0.00 Rs 15.87 0 Alert
Sep (c) Fut: Fauji Cement Rs -0.15 (-0.95%) Rs 15.81 Rs 0.00 Rs 0.00 Rs 15.66 0 Alert
Aug Fut: K-Electric Li... Rs -0.16 (-4.28%) Rs 3.74 Rs 3.55 Rs 3.74 Rs 3.58 118,000 Alert
Sep (c) Fut: K-Electri... Rs -0.19 (-4.99%) Rs 3.81 Rs 0.00 Rs 0.00 Rs 3.62 0 Alert
Aug (c) Fut: K-Electri... Rs -0.19 (-5.05%) Rs 3.76 Rs 0.00 Rs 0.00 Rs 3.57 0 Alert
Oct (c) Fut: K-Electri... Rs -0.20 (-5.17%) Rs 3.87 Rs 0.00 Rs 0.00 Rs 3.67 0 Alert
Aug (c) Fut: Searle Pa... Rs -0.23 (-0.15%) Rs 150.17 Rs 0.00 Rs 0.00 Rs 149.94 0 Alert
Oct (c) Fut: Searle Pa... Rs -0.23 (-0.15%) Rs 154.26 Rs 0.00 Rs 0.00 Rs 154.03 0 Alert
Sep (c) Fut: Searle Pa... Rs -0.24 (-0.16%) Rs 152.22 Rs 0.00 Rs 0.00 Rs 151.98 0 Alert
Aug Fut: Maple Leaf Ce... Rs -0.24 (-1.18%) Rs 20.34 Rs 19.80 Rs 21.10 Rs 20.10 10,660,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: Askari Commer... Rs -0.26 (-1.47%) Rs 17.74 Rs 17.01 Rs 18.50 Rs 17.48 7,000 Alert
Aug (c) Fut: Nishat Mi... Rs -0.27 (-0.35%) Rs 76.89 Rs 0.00 Rs 0.00 Rs 76.62 0 Alert
Sep (c) Fut: Nishat Mi... Rs -0.27 (-0.35%) Rs 77.94 Rs 0.00 Rs 0.00 Rs 77.67 0 Alert
Oct (c) Fut: The Resou... Rs -0.27 (-1.81%) Rs 14.90 Rs 0.00 Rs 0.00 Rs 14.63 0 Alert
Sep (c) Fut: The Resou... Rs -0.27 (-1.84%) Rs 14.71 Rs 0.00 Rs 0.00 Rs 14.44 0 Alert
Aug (c) Fut: The Resou... Rs -0.27 (-1.86%) Rs 14.51 Rs 0.00 Rs 0.00 Rs 14.24 0 Alert
Oct (c) Fut: Nishat Mi... Rs -0.28 (-0.35%) Rs 78.99 Rs 0.00 Rs 0.00 Rs 78.71 0 Alert
Aug Fut: The Resource ... Rs -0.30 (-2.07%) Rs 14.49 Rs 13.74 Rs 14.74 Rs 14.19 13,277,000 Alert
Aug Fut: Power Cement ... Rs -0.30 (-5.04%) Rs 5.95 Rs 5.50 Rs 6.00 Rs 5.65 79,000 Alert
Aug Fut: Pakistan Inte... Rs -0.33 (-4.04%) Rs 8.16 Rs 7.70 Rs 8.45 Rs 7.83 1,039,500 Alert
Aug (c) Fut: Maple Lea... Rs -0.34 (-1.67%) Rs 20.37 Rs 0.00 Rs 0.00 Rs 20.03 0 Alert
Oct (c) Fut: Maple Lea... Rs -0.35 (-1.67%) Rs 20.92 Rs 0.00 Rs 0.00 Rs 20.57 0 Alert
Sep (c) Fut: Maple Lea... Rs -0.35 (-1.69%) Rs 20.65 Rs 0.00 Rs 0.00 Rs 20.30 0 Alert
Aug Fut: Descon Oxyche... Rs -0.41 (-2.65%) Rs 15.45 Rs 14.95 Rs 15.65 Rs 15.04 337,000 Alert
Aug (c) Fut: Lotte Che... Rs -0.48 (-2.85%) Rs 16.82 Rs 0.00 Rs 0.00 Rs 16.34 0 Alert
Aug Fut: Pakistan Refi... Rs -0.48 (-3.36%) Rs 14.30 Rs 13.35 Rs 14.45 Rs 13.82 66,000 Alert
Sep (c) Fut: Lotte Che... Rs -0.49 (-2.87%) Rs 17.05 Rs 0.00 Rs 0.00 Rs 16.56 0 Alert
Aug Fut: Lotte Chemica... Rs -0.49 (-2.91%) Rs 16.82 Rs 16.26 Rs 16.89 Rs 16.33 1,122,000 Alert
Oct (c) Fut: Lotte Che... Rs -0.50 (-2.89%) Rs 17.28 Rs 0.00 Rs 0.00 Rs 16.78 0 Alert
Sep (c) Fut: Descon Ox... Rs -0.52 (-3.30%) Rs 15.75 Rs 0.00 Rs 0.00 Rs 15.23 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug (c) Fut: Descon Ox... Rs -0.52 (-3.35%) Rs 15.54 Rs 0.00 Rs 0.00 Rs 15.02 0 Alert
Aug (c) Fut: Siddiqson... Rs -0.53 (-4.93%) Rs 10.76 Rs 0.00 Rs 0.00 Rs 10.23 0 Alert
Oct (c) Fut: Descon Ox... Rs -0.54 (-3.38%) Rs 15.97 Rs 0.00 Rs 0.00 Rs 15.43 0 Alert
Aug Fut: Siddiqsons Ti... Rs -0.54 (-5.03%) Rs 10.74 Rs 10.00 Rs 10.78 Rs 10.20 50,000 Alert
Aug (c) Fut: Bank Al-H... Rs -0.58 (-0.82%) Rs 70.97 Rs 0.00 Rs 0.00 Rs 70.39 0 Alert
Aug Fut: Sui Southern ... Rs -0.58 (-3.20%) Rs 18.13 Rs 17.50 Rs 18.40 Rs 17.55 271,000 Alert
Sep (c) Fut: Bank Al-H... Rs -0.60 (-0.83%) Rs 71.94 Rs 0.00 Rs 0.00 Rs 71.34 0 Alert
Oct (c) Fut: Bank Al-H... Rs -0.61 (-0.84%) Rs 72.91 Rs 0.00 Rs 0.00 Rs 72.30 0 Alert
Aug Fut: Bank Of Punjab Rs -0.63 (-6.90%) Rs 9.13 Rs 8.27 Rs 9.10 Rs 8.50 4,532,000 Alert
Aug Fut: Searle Pakistan Rs -0.65 (-0.43%) Rs 150.00 Rs 147.52 Rs 153.20 Rs 149.35 1,566,000 Alert
Aug (c) Fut: Bank Of P... Rs -0.65 (-7.13%) Rs 9.12 Rs 0.00 Rs 0.00 Rs 8.47 0 Alert
Oct (c) Fut: Bank Of P... Rs -0.66 (-7.04%) Rs 9.37 Rs 0.00 Rs 0.00 Rs 8.71 0 Alert
Sep (c) Fut: Bank Of P... Rs -0.66 (-7.14%) Rs 9.25 Rs 0.00 Rs 0.00 Rs 8.59 0 Alert
Aug Fut: Kot Addu Powe... Rs -0.70 (-2.26%) Rs 30.98 Rs 30.05 Rs 31.60 Rs 30.28 22,000 Alert
Aug Fut: Faysal Bank Rs -0.70 (-4.00%) Rs 17.51 Rs 0.00 Rs 0.00 Rs 16.81 0 Alert
Aug Fut: Engro Polymer... Rs -0.72 (-3.00%) Rs 24.03 Rs 23.06 Rs 24.25 Rs 23.31 960,500 Alert
Aug Fut: Hascol Petrol... Rs -0.77 (-1.73%) Rs 44.41 Rs 43.50 Rs 45.45 Rs 43.64 1,484,500 Alert
Aug (c) Fut: Bank Alfa... Rs -0.80 (-1.91%) Rs 41.90 Rs 0.00 Rs 0.00 Rs 41.10 0 Alert
Sep (c) Fut: Bank Alfa... Rs -0.81 (-1.91%) Rs 42.47 Rs 0.00 Rs 0.00 Rs 41.66 0 Alert
Aug Fut: Nishat Chunian Rs -0.81 (-2.52%) Rs 32.14 Rs 30.55 Rs 32.25 Rs 31.33 191,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct (c) Fut: Bank Alfa... Rs -0.82 (-1.91%) Rs 43.04 Rs 0.00 Rs 0.00 Rs 42.22 0 Alert
Aug (c) Fut: Kot Addu ... Rs -0.82 (-2.67%) Rs 30.74 Rs 0.00 Rs 0.00 Rs 29.92 0 Alert
Sep (c) Fut: Kot Addu ... Rs -0.83 (-2.66%) Rs 31.16 Rs 0.00 Rs 0.00 Rs 30.33 0 Alert
Aug (c) Fut: Engro Pol... Rs -0.83 (-3.45%) Rs 24.06 Rs 0.00 Rs 0.00 Rs 23.23 0 Alert
Aug (c) Fut: Engro Che... Rs -0.84 (-0.32%) Rs 265.17 Rs 0.00 Rs 0.00 Rs 264.33 0 Alert
Oct (c) Fut: Kot Addu ... Rs -0.85 (-2.69%) Rs 31.58 Rs 0.00 Rs 0.00 Rs 30.73 0 Alert
Sep (c) Fut: Engro Pol... Rs -0.85 (-3.49%) Rs 24.39 Rs 0.00 Rs 0.00 Rs 23.54 0 Alert
Sep (c) Fut: Engro Che... Rs -0.86 (-0.32%) Rs 268.79 Rs 0.00 Rs 0.00 Rs 267.93 0 Alert
Oct (c) Fut: Engro Che... Rs -0.86 (-0.32%) Rs 272.40 Rs 0.00 Rs 0.00 Rs 271.54 0 Alert
Oct (c) Fut: Engro Pol... Rs -0.86 (-3.48%) Rs 24.72 Rs 0.00 Rs 0.00 Rs 23.86 0 Alert
Aug (c) Fut: ENGRO Fer... Rs -0.89 (-1.32%) Rs 67.37 Rs 0.00 Rs 0.00 Rs 66.48 0 Alert
Sep (c) Fut: ENGRO Fer... Rs -0.90 (-1.32%) Rs 68.29 Rs 0.00 Rs 0.00 Rs 67.39 0 Alert
Oct (c) Fut: ENGRO Fer... Rs -0.91 (-1.31%) Rs 69.21 Rs 0.00 Rs 0.00 Rs 68.30 0 Alert
Aug (c) Fut: Nishat Ch... Rs -0.95 (-2.96%) Rs 32.09 Rs 0.00 Rs 0.00 Rs 31.14 0 Alert
Sep (c) Fut: Nishat Ch... Rs -0.96 (-2.95%) Rs 32.53 Rs 0.00 Rs 0.00 Rs 31.57 0 Alert
Oct (c) Fut: Nishat Ch... Rs -0.97 (-2.94%) Rs 32.96 Rs 0.00 Rs 0.00 Rs 31.99 0 Alert
Aug Fut: ENGRO Fertili... Rs -1.05 (-1.56%) Rs 67.38 Rs 66.00 Rs 67.50 Rs 66.33 61,500 Alert
Aug Fut: Habib Metro Bank Rs -1.11 (-3.23%) Rs 34.36 Rs 0.00 Rs 0.00 Rs 33.25 0 Alert
Aug Fut: Gul Ahmad Tex... Rs -1.36 (-3.02%) Rs 45.00 Rs 43.30 Rs 44.35 Rs 43.64 6,500 Alert
Aug (c) Fut: Friesland... Rs -1.47 (-2.91%) Rs 50.52 Rs 0.00 Rs 0.00 Rs 49.05 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep (c) Fut: Friesland... Rs -1.49 (-2.91%) Rs 51.21 Rs 0.00 Rs 0.00 Rs 49.72 0 Alert
Aug Fut: FrieslandCamp... Rs -1.49 (-2.93%) Rs 50.79 Rs 49.00 Rs 51.80 Rs 49.30 17,000 Alert
Oct (c) Fut: Friesland... Rs -1.51 (-2.91%) Rs 51.90 Rs 0.00 Rs 0.00 Rs 50.39 0 Alert
Aug (c) Fut: Meezan Bank Rs -1.80 (-2.26%) Rs 79.77 Rs 0.00 Rs 0.00 Rs 77.97 0 Alert
Aug Fut: Bank Al-Habib... Rs -1.80 (-2.46%) Rs 73.10 Rs 69.50 Rs 73.70 Rs 71.30 2,500 Alert
Sep (c) Fut: Meezan Bank Rs -1.83 (-2.26%) Rs 80.86 Rs 0.00 Rs 0.00 Rs 79.03 0 Alert
Oct (c) Fut: Meezan Bank Rs -1.86 (-2.27%) Rs 81.95 Rs 0.00 Rs 0.00 Rs 80.09 0 Alert
Aug Fut: Hub Power Co Rs -1.89 (-2.69%) Rs 70.29 Rs 67.47 Rs 72.00 Rs 68.40 34,000 Alert
Aug (c) Fut: Oil & Gas... Rs -1.91 (-1.53%) Rs 124.55 Rs 0.00 Rs 0.00 Rs 122.64 0 Alert
Sep (c) Fut: Oil & Gas... Rs -1.94 (-1.54%) Rs 126.25 Rs 0.00 Rs 0.00 Rs 124.31 0 Alert
Oct (c) Fut: Oil & Gas... Rs -1.97 (-1.54%) Rs 127.95 Rs 0.00 Rs 0.00 Rs 125.98 0 Alert
Aug (c) Fut: Gul Ahmad... Rs -2.01 (-4.46%) Rs 45.11 Rs 0.00 Rs 0.00 Rs 43.10 0 Alert
Aug Fut: Oil & Gas Dev... Rs -2.04 (-1.64%) Rs 124.56 Rs 121.75 Rs 126.00 Rs 122.52 1,108,000 Alert
Sep (c) Fut: Gul Ahmad... Rs -2.05 (-4.48%) Rs 45.73 Rs 0.00 Rs 0.00 Rs 43.68 0 Alert
Oct (c) Fut: Gul Ahmad... Rs -2.07 (-4.47%) Rs 46.34 Rs 0.00 Rs 0.00 Rs 44.27 0 Alert
Aug Fut: Engro Chemical Rs -2.35 (-0.89%) Rs 264.79 Rs 261.02 Rs 267.80 Rs 262.44 359,000 Alert
Aug (c) Fut: Muslim Co... Rs -2.38 (-1.36%) Rs 174.99 Rs 0.00 Rs 0.00 Rs 172.61 0 Alert
Sep (c) Fut: Muslim Co... Rs -2.40 (-1.35%) Rs 177.37 Rs 0.00 Rs 0.00 Rs 174.97 0 Alert
Oct (c) Fut: Muslim Co... Rs -2.43 (-1.35%) Rs 179.75 Rs 0.00 Rs 0.00 Rs 177.32 0 Alert
Aug Fut: United Bank L... Rs -2.52 (-1.86%) Rs 135.36 Rs 132.10 Rs 135.25 Rs 132.84 44,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: Fauji Fertilizer Rs -2.56 (-2.75%) Rs 93.10 Rs 89.86 Rs 95.20 Rs 90.54 122,500 Alert
Aug Fut: Muslim Commer... Rs -2.73 (-1.56%) Rs 175.33 Rs 172.60 Rs 172.60 Rs 172.60 1,000 Alert
Aug Fut: Netsol Techno... Rs -2.75 (-4.54%) Rs 60.57 Rs 57.55 Rs 61.89 Rs 57.82 585,000 Alert
Aug (c) Fut: Fauji Fer... Rs -2.87 (-3.08%) Rs 93.26 Rs 0.00 Rs 0.00 Rs 90.39 0 Alert
Sep (c) Fut: Fauji Fer... Rs -2.90 (-3.07%) Rs 94.53 Rs 0.00 Rs 0.00 Rs 91.63 0 Alert
Oct (c) Fut: Fauji Fer... Rs -2.94 (-3.07%) Rs 95.80 Rs 0.00 Rs 0.00 Rs 92.86 0 Alert
Aug (c) Fut: Hub Power Co Rs -3.00 (-4.19%) Rs 71.53 Rs 0.00 Rs 0.00 Rs 68.53 0 Alert
Aug (c) Fut: Habib Ban... Rs -3.05 (-2.51%) Rs 121.46 Rs 0.00 Rs 0.00 Rs 118.41 0 Alert
Sep (c) Fut: Hub Power Co Rs -3.05 (-4.21%) Rs 72.51 Rs 0.00 Rs 0.00 Rs 69.46 0 Alert
Oct (c) Fut: Hub Power Co Rs -3.08 (-4.19%) Rs 73.48 Rs 0.00 Rs 0.00 Rs 70.40 0 Alert
Sep (c) Fut: Habib Ban... Rs -3.10 (-2.52%) Rs 123.12 Rs 0.00 Rs 0.00 Rs 120.02 0 Alert
Oct (c) Fut: Habib Ban... Rs -3.14 (-2.52%) Rs 124.77 Rs 0.00 Rs 0.00 Rs 121.63 0 Alert
Aug Fut: Habib Bank Li... Rs -3.42 (-2.81%) Rs 121.78 Rs 118.10 Rs 121.50 Rs 118.36 90,000 Alert
Aug (c) Fut: United Ba... Rs -3.62 (-2.66%) Rs 135.86 Rs 0.00 Rs 0.00 Rs 132.24 0 Alert
Sep (c) Fut: United Ba... Rs -3.67 (-2.67%) Rs 137.71 Rs 0.00 Rs 0.00 Rs 134.04 0 Alert
Oct (c) Fut: United Ba... Rs -3.72 (-2.67%) Rs 139.56 Rs 0.00 Rs 0.00 Rs 135.84 0 Alert
Aug (c) Fut: Pakistan ... Rs -3.92 (-3.17%) Rs 123.77 Rs 0.00 Rs 0.00 Rs 119.85 0 Alert
Aug Fut: Pakistan Petr... Rs -3.96 (-3.20%) Rs 123.63 Rs 118.70 Rs 123.50 Rs 119.67 1,012,500 Alert
Sep (c) Fut: Pakistan ... Rs -3.98 (-3.17%) Rs 125.46 Rs 0.00 Rs 0.00 Rs 121.48 0 Alert
Oct (c) Fut: Pakistan ... Rs -4.02 (-3.16%) Rs 127.14 Rs 0.00 Rs 0.00 Rs 123.12 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug (c) Fut: Pakistan ... Rs -4.33 (-2.97%) Rs 145.76 Rs 0.00 Rs 0.00 Rs 141.43 0 Alert
Sep (c) Fut: Pakistan ... Rs -4.38 (-2.96%) Rs 147.74 Rs 0.00 Rs 0.00 Rs 143.36 0 Alert
Oct (c) Fut: Pakistan ... Rs -4.44 (-2.97%) Rs 149.73 Rs 0.00 Rs 0.00 Rs 145.29 0 Alert
Aug Fut: Pakistan Stat... Rs -4.51 (-3.10%) Rs 145.69 Rs 140.50 Rs 147.35 Rs 141.18 787,500 Alert
Aug Fut: Pakistan Oil ... Rs -4.75 (-1.21%) Rs 391.05 Rs 384.00 Rs 397.67 Rs 386.30 97,000 Alert
Aug Fut: Pak Suzuki Mo... Rs -7.14 (-3.94%) Rs 181.07 Rs 172.02 Rs 182.99 Rs 173.93 239,500 Alert
Aug (c) Fut: Lucky Cement Rs -7.89 (-2.10%) Rs 376.45 Rs 0.00 Rs 0.00 Rs 368.56 0 Alert
Sep (c) Fut: Lucky Cement Rs -8.00 (-2.10%) Rs 381.58 Rs 0.00 Rs 0.00 Rs 373.58 0 Alert
Oct (c) Fut: Lucky Cement Rs -8.11 (-2.10%) Rs 386.71 Rs 0.00 Rs 0.00 Rs 378.60 0 Alert
Aug Fut: Lucky Cement Rs -8.63 (-2.29%) Rs 376.19 Rs 365.02 Rs 376.00 Rs 367.56 1,064,500 Alert
Aug Fut: Waves Singer Rs 0.00 (0.00%) Rs 20.00 Rs 19.85 Rs 20.25 Rs 20.00 6,000 Alert
Aug Fut: National Bank... Rs 0.02 (0.06%) Rs 32.30 Rs 32.00 Rs 33.00 Rs 32.32 151,000 Alert
Aug (c) Fut: National ... Rs 0.13 (0.40%) Rs 32.10 Rs 0.00 Rs 0.00 Rs 32.23 0 Alert
Sep (c) Fut: National ... Rs 0.13 (0.40%) Rs 32.54 Rs 0.00 Rs 0.00 Rs 32.67 0 Alert
Oct (c) Fut: National ... Rs 0.14 (0.42%) Rs 32.97 Rs 0.00 Rs 0.00 Rs 33.11 0 Alert
Aug Fut: Meezan Bank Rs 0.20 (0.26%) Rs 78.00 Rs 74.50 Rs 81.90 Rs 78.20 140,500 Alert
Aug Fut: Charat Cement... Rs 0.23 (0.81%) Rs 28.39 Rs 28.00 Rs 29.45 Rs 28.62 792,000 Alert
Aug (c) Fut: Pak Elekt... Rs 0.29 (1.71%) Rs 16.94 Rs 0.00 Rs 0.00 Rs 17.23 0 Alert
Oct (c) Fut: Pak Elekt... Rs 0.30 (1.72%) Rs 17.40 Rs 0.00 Rs 0.00 Rs 17.70 0 Alert
Sep (c) Fut: Pak Elekt... Rs 0.30 (1.75%) Rs 17.17 Rs 0.00 Rs 0.00 Rs 17.47 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: Pak Elektron ... Rs 0.31 (1.83%) Rs 16.90 Rs 16.41 Rs 17.68 Rs 17.21 12,691,500 Alert
Sep (c) Fut: Amreli St... Rs 0.66 (3.46%) Rs 19.10 Rs 0.00 Rs 0.00 Rs 19.76 0 Alert
Aug (c) Fut: Amreli St... Rs 0.66 (3.50%) Rs 18.84 Rs 0.00 Rs 0.00 Rs 19.50 0 Alert
Oct (c) Fut: Amreli St... Rs 0.67 (3.46%) Rs 19.36 Rs 0.00 Rs 0.00 Rs 20.03 0 Alert
Aug Fut: Fauji Foods L... Rs 0.83 (7.35%) Rs 11.29 Rs 11.00 Rs 12.29 Rs 12.12 4,741,500 Alert
Aug Fut: Amreli Steels... Rs 0.99 (5.41%) Rs 18.30 Rs 18.25 Rs 19.30 Rs 19.29 1,210,500 Alert
Aug (c) Fut: Pioneer C... Rs 1.01 (4.90%) Rs 20.60 Rs 0.00 Rs 0.00 Rs 21.61 0 Alert
Aug Fut: Pioneer Cement Rs 1.02 (4.97%) Rs 20.53 Rs 20.70 Rs 21.55 Rs 21.55 1,730,000 Alert
Sep (c) Fut: Pioneer C... Rs 1.03 (4.93%) Rs 20.88 Rs 0.00 Rs 0.00 Rs 21.91 0 Alert
Oct (c) Fut: Pioneer C... Rs 1.04 (4.91%) Rs 21.16 Rs 0.00 Rs 0.00 Rs 22.20 0 Alert
Aug Fut: D.g.khan Ceme... Rs 1.10 (2.07%) Rs 53.17 Rs 53.30 Rs 55.82 Rs 54.27 8,382,500 Alert
Aug (c) Fut: Mughal Ir... Rs 1.14 (4.73%) Rs 24.12 Rs 0.00 Rs 0.00 Rs 25.26 0 Alert
Sep (c) Fut: Mughal Ir... Rs 1.16 (4.74%) Rs 24.45 Rs 0.00 Rs 0.00 Rs 25.61 0 Alert
Oct (c) Fut: Mughal Ir... Rs 1.17 (4.72%) Rs 24.78 Rs 0.00 Rs 0.00 Rs 25.95 0 Alert
Aug (c) Fut: Dera Ghaz... Rs 1.18 (2.21%) Rs 53.29 Rs 0.00 Rs 0.00 Rs 54.47 0 Alert
Aug Fut: Attock Refine... Rs 1.19 (1.56%) Rs 76.49 Rs 76.00 Rs 80.31 Rs 77.68 1,360,000 Alert
Sep (c) Fut: Dera Ghaz... Rs 1.19 (2.20%) Rs 54.02 Rs 0.00 Rs 0.00 Rs 55.21 0 Alert
Oct (c) Fut: Dera Ghaz... Rs 1.21 (2.21%) Rs 54.74 Rs 0.00 Rs 0.00 Rs 55.95 0 Alert
Aug Fut: Mughal Iron a... Rs 1.21 (5.00%) Rs 24.21 Rs 23.90 Rs 25.42 Rs 25.42 523,000 Alert
Aug Fut: General Tyre ... Rs 1.53 (3.44%) Rs 44.52 Rs 44.00 Rs 46.74 Rs 46.05 480,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: Inter Steel L... Rs 1.84 (4.99%) Rs 36.86 Rs 37.00 Rs 38.70 Rs 38.70 4,624,500 Alert
Aug (c) Fut: Inter Ste... Rs 1.87 (4.92%) Rs 38.04 Rs 0.00 Rs 0.00 Rs 39.91 0 Alert
Sep (c) Fut: Inter Ste... Rs 1.89 (4.90%) Rs 38.56 Rs 0.00 Rs 0.00 Rs 40.45 0 Alert
Oct (c) Fut: Inter Ste... Rs 1.91 (4.89%) Rs 39.08 Rs 0.00 Rs 0.00 Rs 40.99 0 Alert
Aug Fut: Ghandhara Nis... Rs 2.15 (4.99%) Rs 43.10 Rs 44.85 Rs 45.25 Rs 45.25 52,500 Alert
Aug Fut: Ghandara Indu... Rs 3.37 (4.99%) Rs 67.58 Rs 70.00 Rs 70.95 Rs 70.95 178,000 Alert
Aug Fut: International... Rs 3.95 (4.99%) Rs 79.14 Rs 81.40 Rs 83.09 Rs 83.09 881,500 Alert
Aug Fut: National Refi... Rs 4.49 (4.60%) Rs 97.67 Rs 97.85 Rs 102.55 Rs 102.16 353,000 Alert

back

Index Futures (0)

back

Food and Personal Care Products (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)