stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 16 2017, at 14:00 PKST
Stock update: January 13 2017.

Stocks by sector for Fri, Jan 13 2017

Quick Links:


Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (4)
CompanyChangeOpenLowHighCloseVolume Add
PICIC Investment Fund Rs 0.03 (0.21%) Rs 14.25 Rs 14.25 Rs 14.30 Rs 14.28 52,500 Alert
Tri-star Mutual Fund Rs 0.03 (0.23%) Rs 13.17 Rs 12.50 Rs 13.73 Rs 13.20 48,500 Alert
PICIC Growth Fund Rs 0.05 (0.16%) Rs 31.45 Rs 30.60 Rs 31.60 Rs 31.50 106,500 Alert
Golden Arrow Rs 0.23 (1.62%) Rs 14.22 Rs 14.11 Rs 14.50 Rs 14.45 185,000 Alert

back

Modarabas (22)
CompanyChangeOpenLowHighCloseVolume Add
Paramount Mod.ist Rs -0.03 (-0.31%) Rs 9.63 Rs 9.60 Rs 9.60 Rs 9.60 2,000 Alert
First Ibl Modaraba Rs -0.03 (-0.68%) Rs 4.43 Rs 3.92 Rs 4.40 Rs 4.40 2,500 Alert
B.r.r.guardian Rs -0.06 (-0.70%) Rs 8.52 Rs 8.15 Rs 8.60 Rs 8.46 98,000 Alert
First National Bank Mo... Rs -0.06 (-1.40%) Rs 4.30 Rs 4.20 Rs 4.45 Rs 4.24 26,000 Alert
Udl Modaraba Ist Rs -0.07 (-0.18%) Rs 37.98 Rs 37.51 Rs 38.50 Rs 37.91 41,500 Alert
Tri-stab Mod.ist Rs -0.10 (-1.10%) Rs 9.10 Rs 9.00 Rs 9.00 Rs 9.00 500 Alert
Punjab Modaraba Ist Rs -0.16 (-1.33%) Rs 12.00 Rs 11.26 Rs 11.99 Rs 11.84 4,500 Alert
Orix Modaraba Rs -0.21 (-0.87%) Rs 24.02 Rs 23.81 Rs 24.05 Rs 23.81 5,500 Alert
Habib Modaraba Ist Rs -0.24 (-2.19%) Rs 10.98 Rs 10.70 Rs 10.74 Rs 10.74 5,000 Alert
Equity Mod. Ist Rs -0.32 (-4.25%) Rs 7.53 Rs 7.00 Rs 7.75 Rs 7.21 117,000 Alert
Popular Islamic Modaraba Rs -0.89 (-18.94%) Rs 4.70 Rs 3.81 Rs 3.81 Rs 3.81 500 Alert
Prudential Mod .ist Rs 0.01 (0.28%) Rs 3.62 Rs 3.60 Rs 3.89 Rs 3.63 3,902,500 Alert
KASB Modaraba Rs 0.01 (0.29%) Rs 3.50 Rs 3.40 Rs 3.51 Rs 3.51 6,000 Alert
Modaraba Al-mali Rs 0.10 (1.96%) Rs 5.10 Rs 5.15 Rs 5.20 Rs 5.20 18,000 Alert
First Fidelity Leasing... Rs 0.17 (3.86%) Rs 4.40 Rs 4.25 Rs 4.60 Rs 4.57 63,500 Alert
Allied Rental Modaraba Rs 0.23 (0.86%) Rs 26.77 Rs 27.00 Rs 28.00 Rs 27.00 6,500 Alert
Trust Mod Rs 0.29 (5.10%) Rs 5.69 Rs 5.97 Rs 5.98 Rs 5.98 1,000 Alert
Pak Modaraba Ist Rs 0.31 (7.24%) Rs 4.28 Rs 4.35 Rs 5.10 Rs 4.59 1,036,000 Alert
Sindh Modaraba Rs 0.36 (4.87%) Rs 7.39 Rs 6.51 Rs 7.75 Rs 7.75 5,000 Alert
Unicap Modaraba Rs 0.40 (10.36%) Rs 3.86 Rs 3.70 Rs 4.40 Rs 4.26 437,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Cresent Standard Modaraba Rs 0.41 (8.54%) Rs 4.80 Rs 4.95 Rs 5.44 Rs 5.21 104,500 Alert
Elite Capital Mod Ist Rs 0.44 (8.53%) Rs 5.16 Rs 5.18 Rs 6.16 Rs 5.60 1,360,500 Alert

back

Leasing Companies (5)
CompanyChangeOpenLowHighCloseVolume Add
Grays Leasing Rs -0.06 (-0.85%) Rs 7.06 Rs 6.20 Rs 7.26 Rs 7.00 6,500 Alert
Saudi Pak Leasing Rs -0.11 (-3.13%) Rs 3.51 Rs 3.35 Rs 3.79 Rs 3.40 164,500 Alert
Security Leasing Rs -0.13 (-1.87%) Rs 6.97 Rs 6.76 Rs 7.00 Rs 6.84 44,500 Alert
Orix Leasing Rs 0.29 (0.60%) Rs 48.44 Rs 48.25 Rs 49.00 Rs 48.73 49,500 Alert
SME Leasing Limited Rs 0.35 (9.92%) Rs 3.53 Rs 3.88 Rs 3.88 Rs 3.88 500 Alert

back

Investment Banks/Companies/Securities (20)
CompanyChangeOpenLowHighCloseVolume Add
Security Inv. Bank Rs -0.01 (-0.16%) Rs 6.11 Rs 5.99 Rs 7.08 Rs 6.10 508,000 Alert
Trust Sec & Brokrage Rs -0.03 (-0.27%) Rs 11.03 Rs 10.60 Rs 11.46 Rs 11.00 1,500 Alert
Igi Investment Bank Li... Rs -0.11 (-3.36%) Rs 3.27 Rs 3.10 Rs 3.40 Rs 3.16 3,753,000 Alert
JS Investment Limited Rs -0.13 (-0.77%) Rs 16.90 Rs 16.55 Rs 17.10 Rs 16.77 52,500 Alert
First National Equitie... Rs -0.13 (-1.20%) Rs 10.86 Rs 10.54 Rs 11.35 Rs 10.73 179,500 Alert
First Capital Securiti... Rs -0.24 (-3.68%) Rs 6.52 Rs 6.21 Rs 6.87 Rs 6.28 1,785,000 Alert
Trust Investment Bank Rs -0.24 (-4.20%) Rs 5.71 Rs 5.00 Rs 5.99 Rs 5.47 1,575,000 Alert
Pervez Ahmed Securitie... Rs -0.24 (-7.77%) Rs 3.09 Rs 2.82 Rs 3.19 Rs 2.85 8,583,500 Alert
Escorts Investment Bank Rs -0.35 (-7.92%) Rs 4.42 Rs 4.00 Rs 4.50 Rs 4.07 272,500 Alert
BIPL Securities Limited Rs -0.40 (-3.96%) Rs 10.10 Rs 9.70 Rs 10.30 Rs 9.70 1,500 Alert
Jahanger Siddiqui & Co Rs -0.59 (-2.23%) Rs 26.42 Rs 25.76 Rs 26.90 Rs 25.83 4,976,500 Alert
Arif Habib Limited Rs -1.31 (-1.56%) Rs 83.83 Rs 81.51 Rs 84.90 Rs 82.52 61,500 Alert
Arif Habib Corporation... Rs 0.21 (0.48%) Rs 43.77 Rs 43.40 Rs 44.25 Rs 43.98 262,500 Alert
First Dawood Investmen... Rs 0.22 (2.88%) Rs 7.63 Rs 7.30 Rs 8.63 Rs 7.85 28,842,000 Alert
Dawood Equities Limited Rs 0.33 (3.80%) Rs 8.68 Rs 8.65 Rs 9.40 Rs 9.01 841,000 Alert
Invest & Finance Secur... Rs 0.52 (0.39%) Rs 132.48 Rs 130.00 Rs 133.00 Rs 133.00 11,000 Alert
First Credit & Investm... Rs 0.63 (8.63%) Rs 7.30 Rs 7.92 Rs 8.30 Rs 7.93 17,000 Alert
Next Capital (right) Rs 0.87 (7.85%) Rs 11.08 Rs 10.10 Rs 12.08 Rs 11.95 1,017,500 Alert
Next Capital Limited Rs 0.98 (4.84%) Rs 20.25 Rs 19.99 Rs 21.26 Rs 21.23 245,000 Alert
MCB-Arif Habib Savings... Rs 1.41 (4.99%) Rs 28.27 Rs 28.70 Rs 29.68 Rs 29.68 110,000 Alert

back

Commercial Banks (23)
CompanyChangeOpenLowHighCloseVolume Add
Bank Al-Habib Limited Rs -0.02 (-0.03%) Rs 58.33 Rs 58.00 Rs 58.50 Rs 58.31 36,500 Alert
Silk Bank Limited Rs -0.03 (-1.69%) Rs 1.78 Rs 1.74 Rs 1.81 Rs 1.75 10,663,000 Alert
Standard Chartered Ban... Rs -0.04 (-0.15%) Rs 26.90 Rs 25.99 Rs 26.99 Rs 26.86 20,000 Alert
NIB Bank Limited Rs -0.04 (-2.25%) Rs 1.78 Rs 1.70 Rs 1.80 Rs 1.74 3,783,500 Alert
Investment Capital Bank Rs -0.06 (-1.87%) Rs 3.21 Rs 3.11 Rs 3.78 Rs 3.15 18,740,000 Alert
Samba Bank Limited Rs -0.07 (-0.92%) Rs 7.57 Rs 7.50 Rs 7.50 Rs 7.50 26,500 Alert
Meezan Bank Rs -0.10 (-0.15%) Rs 66.09 Rs 65.26 Rs 66.89 Rs 65.99 47,000 Alert
Summit Bank Limited Rs -0.20 (-4.30%) Rs 4.65 Rs 4.35 Rs 4.78 Rs 4.45 1,843,500 Alert
Faysal Bank Rs -0.27 (-1.07%) Rs 25.18 Rs 24.62 Rs 25.39 Rs 24.91 2,063,000 Alert
Bank Of Punjab Rs -0.31 (-1.72%) Rs 18.01 Rs 17.62 Rs 18.16 Rs 17.70 9,532,000 Alert
Askari Commercial Bank Rs -0.54 (-1.98%) Rs 27.34 Rs 26.72 Rs 27.30 Rs 26.80 1,556,000 Alert
Bank Alfalah Limited Rs -0.67 (-1.67%) Rs 40.05 Rs 39.25 Rs 40.25 Rs 39.38 315,000 Alert
Habib Metro Bank Rs -0.96 (-2.46%) Rs 39.03 Rs 38.00 Rs 39.00 Rs 38.07 125,500 Alert
Habib Bank Limited Rs -1.32 (-0.48%) Rs 274.62 Rs 273.00 Rs 275.99 Rs 273.30 559,500 Alert
Allied Bank Limited Rs -1.72 (-1.41%) Rs 122.00 Rs 120.00 Rs 121.50 Rs 120.28 72,200 Alert
National Bank Of Pakis... Rs -2.10 (-2.65%) Rs 79.12 Rs 76.70 Rs 79.01 Rs 77.02 3,335,000 Alert
Muslim Commercial Bank... Rs -4.66 (-1.83%) Rs 255.01 Rs 249.50 Rs 255.25 Rs 250.35 415,600 Alert
United Bank Limited Rs -6.78 (-2.64%) Rs 256.35 Rs 248.50 Rs 256.00 Rs 249.57 1,094,300 Alert
Soneri Bank Limited Rs 0.01 (0.06%) Rs 16.74 Rs 16.51 Rs 16.99 Rs 16.75 23,500 Alert
JS Bank Limited Rs 0.03 (0.26%) Rs 11.61 Rs 11.45 Rs 11.90 Rs 11.64 1,482,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Bankislami Pakistan Rs 0.05 (0.38%) Rs 13.15 Rs 13.10 Rs 13.35 Rs 13.20 15,500 Alert
Apna Microfinance Bank... Rs 0.24 (2.80%) Rs 8.56 Rs 7.63 Rs 8.95 Rs 8.80 14,500 Alert
Bank Of Khyber Rs 0.36 (2.23%) Rs 16.12 Rs 16.00 Rs 16.75 Rs 16.48 37,000 Alert

back

Insurance (22)
CompanyChangeOpenLowHighCloseVolume Add
Century Insurance Rs -0.01 (-0.03%) Rs 30.03 Rs 29.80 Rs 31.00 Rs 30.02 3,000 Alert
PICIC Insurance Limited Rs -0.09 (-1.55%) Rs 5.80 Rs 5.66 Rs 5.99 Rs 5.71 96,500 Alert
Cresent Star Insurance Rs -0.13 (-1.17%) Rs 11.08 Rs 10.81 Rs 11.00 Rs 10.95 1,160,500 Alert
Pakistan General Insur... Rs -0.15 (-1.35%) Rs 11.15 Rs 10.80 Rs 11.00 Rs 11.00 1,000 Alert
Premier Insurance Rs -0.49 (-2.28%) Rs 21.49 Rs 21.00 Rs 21.00 Rs 21.00 1,000 Alert
Cyan Limited Rs -0.72 (-0.91%) Rs 79.40 Rs 78.50 Rs 80.33 Rs 78.68 86,000 Alert
Atlas Insurance Limited Rs -0.83 (-1.01%) Rs 81.83 Rs 81.00 Rs 82.00 Rs 81.00 5,500 Alert
IGI Life Insurance Lim... Rs -1.49 (-1.70%) Rs 87.50 Rs 86.00 Rs 86.71 Rs 86.01 2,500 Alert
EFU General Insurance Rs -2.59 (-1.68%) Rs 154.00 Rs 150.15 Rs 154.90 Rs 151.41 28,800 Alert
IGI Insurance Limited Rs -5.91 (-1.93%) Rs 306.08 Rs 298.00 Rs 308.50 Rs 300.17 429,500 Alert
Jubilee Life Insurance... Rs -6.90 (-1.23%) Rs 560.00 Rs 541.00 Rs 565.00 Rs 553.10 3,200 Alert
United Insurance Rs 0.00 (0.00%) Rs 22.93 Rs 22.80 Rs 23.15 Rs 22.93 24,500 Alert
Efu Life Assurance Rs 0.02 (0.01%) Rs 228.03 Rs 226.00 Rs 229.00 Rs 228.05 19,200 Alert
Askari General Insurance Rs 0.10 (0.31%) Rs 31.80 Rs 30.50 Rs 32.00 Rs 31.90 14,000 Alert
Habib Insurance Rs 0.11 (0.58%) Rs 18.90 Rs 19.00 Rs 19.01 Rs 19.01 16,000 Alert
Shaheen Insurance Rs 0.15 (1.78%) Rs 8.43 Rs 8.30 Rs 9.00 Rs 8.58 91,000 Alert
Reliance Insurance Rs 0.18 (1.55%) Rs 11.61 Rs 11.71 Rs 12.00 Rs 11.79 157,000 Alert
East West Insurance Co... Rs 0.30 (1.74%) Rs 17.25 Rs 17.55 Rs 18.25 Rs 17.55 559,500 Alert
Universal Insurance Rs 0.50 (2.86%) Rs 17.50 Rs 18.00 Rs 18.25 Rs 18.00 2,500 Alert
Adamjee Insurance Rs 0.56 (0.76%) Rs 73.45 Rs 73.60 Rs 75.34 Rs 74.01 1,950,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Reinsurance Rs 1.02 (2.15%) Rs 47.49 Rs 47.01 Rs 49.00 Rs 48.51 523,500 Alert
TPL Direct Insurance L... Rs 1.04 (4.96%) Rs 20.97 Rs 20.10 Rs 22.01 Rs 22.01 606,500 Alert

back

Textile Spinning (40)
CompanyChangeOpenLowHighCloseVolume Add
Dewan Farooque Spinning Rs -0.03 (-0.62%) Rs 4.81 Rs 4.60 Rs 5.24 Rs 4.78 1,221,000 Alert
Chakwal Rs -0.07 (-1.08%) Rs 6.46 Rs 6.25 Rs 6.65 Rs 6.39 334,000 Alert
Janana De Malucho Rs -0.09 (-0.08%) Rs 113.09 Rs 113.00 Rs 113.25 Rs 113.00 5,200 Alert
Np Spining Mills Limited Rs -0.09 (-0.25%) Rs 35.99 Rs 0.00 Rs 35.90 Rs 35.90 0 Alert
Ruby Textile Mills Lim... Rs -0.16 (-1.24%) Rs 12.90 Rs 12.70 Rs 13.65 Rs 12.74 26,000 Alert
Kohinoor Spinning Rs -0.16 (-2.13%) Rs 7.52 Rs 7.11 Rs 7.64 Rs 7.36 143,000 Alert
D. S. Industries Limited Rs -0.16 (-2.48%) Rs 6.44 Rs 6.25 Rs 6.75 Rs 6.28 231,500 Alert
Khalid Siraj Tex Rs -0.18 (-2.73%) Rs 6.60 Rs 6.40 Rs 6.50 Rs 6.42 5,500 Alert
Hira Textile Mills Lim... Rs -0.19 (-1.40%) Rs 13.57 Rs 13.35 Rs 13.75 Rs 13.38 794,000 Alert
Colony Textile Mills L... Rs -0.22 (-3.51%) Rs 6.27 Rs 6.01 Rs 6.38 Rs 6.05 671,000 Alert
Sana Industries Rs -0.25 (-0.35%) Rs 71.25 Rs 71.00 Rs 71.10 Rs 71.00 2,500 Alert
J.a.tex Rs -0.39 (-5.87%) Rs 6.64 Rs 5.71 Rs 6.25 Rs 6.25 8,000 Alert
Ravi Textiles Rs -0.41 (-5.86%) Rs 7.00 Rs 6.51 Rs 7.49 Rs 6.59 43,000 Alert
Saritow Spinning Rs -0.42 (-4.20%) Rs 9.99 Rs 9.57 Rs 10.00 Rs 9.57 32,500 Alert
Salman Noman Enterprises Rs -0.49 (-8.67%) Rs 5.65 Rs 4.71 Rs 5.30 Rs 5.16 16,500 Alert
Crescent Fibres Limited Rs -0.60 (-1.87%) Rs 32.01 Rs 31.41 Rs 31.41 Rs 31.41 1,000 Alert
Olympia Spinning Rs -0.77 (-5.98%) Rs 12.88 Rs 11.88 Rs 12.50 Rs 12.11 80,000 Alert
Nazir Cotton Mills Lim... Rs -0.85 (-5.46%) Rs 15.58 Rs 14.58 Rs 16.00 Rs 14.73 1,148,500 Alert
Landmark Spinning Rs -0.98 (-12.25%) Rs 8.00 Rs 7.02 Rs 7.02 Rs 7.02 500 Alert
Sally Textiles Rs -0.99 (-7.67%) Rs 12.90 Rs 11.90 Rs 12.90 Rs 11.91 7,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sargodha Spinning Rs -1.28 (-4.97%) Rs 25.75 Rs 24.47 Rs 24.47 Rs 24.47 1,000 Alert
J K Spinning Rs -1.48 (-4.49%) Rs 32.99 Rs 31.51 Rs 31.51 Rs 31.51 500 Alert
Maqbool Textile Rs -1.49 (-4.99%) Rs 29.85 Rs 28.36 Rs 28.37 Rs 28.36 9,500 Alert
Elahi Cotton Rs -2.20 (-4.68%) Rs 47.00 Rs 44.80 Rs 44.80 Rs 44.80 500 Alert
Indus Dyeing Rs -34.34 (-5.00%) Rs 687.00 Rs 652.65 Rs 660.10 Rs 652.66 400 Alert
Sunrays Tex Rs -4.61 (-1.94%) Rs 237.61 Rs 233.00 Rs 233.00 Rs 233.00 200 Alert
Gadoon Tex Rs -5.39 (-1.78%) Rs 302.81 Rs 291.02 Rs 301.00 Rs 297.42 39,500 Alert
Tata Tex Rs 0.01 (0.03%) Rs 35.24 Rs 35.25 Rs 37.00 Rs 35.25 3,000 Alert
Sajjad Textiles Rs 0.05 (0.55%) Rs 9.05 Rs 9.10 Rs 9.49 Rs 9.10 5,000 Alert
Haji Mohammad Ismail Rs 0.05 (0.84%) Rs 5.95 Rs 5.90 Rs 6.00 Rs 6.00 1,000 Alert
Bilal Fibre Rs 0.07 (0.45%) Rs 15.46 Rs 14.46 Rs 16.26 Rs 15.53 37,000 Alert
Kohat Tex Rs 0.08 (0.37%) Rs 21.42 Rs 21.50 Rs 22.40 Rs 21.50 26,000 Alert
Service Textiles Rs 0.10 (0.62%) Rs 16.20 Rs 16.30 Rs 17.20 Rs 16.30 42,000 Alert
Dewan Mushtaq Rs 0.20 (2.27%) Rs 8.83 Rs 9.00 Rs 9.75 Rs 9.03 1,500 Alert
Shadman Cotton Rs 0.40 (3.97%) Rs 10.08 Rs 10.48 Rs 10.48 Rs 10.48 1,500 Alert
Dar-es-slaam Rs 0.66 (9.05%) Rs 7.29 Rs 7.90 Rs 7.95 Rs 7.95 1,500 Alert
Taha Spinning Rs 1.00 (5.39%) Rs 18.55 Rs 19.55 Rs 19.55 Rs 19.55 2,500 Alert
Shadab Tex Rs 1.23 (2.09%) Rs 58.74 Rs 58.40 Rs 60.00 Rs 59.97 8,000 Alert
Glamour Tex Rs 2.50 (4.81%) Rs 52.00 Rs 54.50 Rs 54.50 Rs 54.50 1,000 Alert
Premium Textile Mills ... Rs 3.37 (2.30%) Rs 146.60 Rs 147.55 Rs 153.93 Rs 149.97 59,300 Alert

back

Textile Weaving (6)
CompanyChangeOpenLowHighCloseVolume Add
Yousaf Weaving Rs -0.18 (-3.09%) Rs 5.82 Rs 5.55 Rs 5.98 Rs 5.64 437,500 Alert
Service Fabrics Limited Rs -0.23 (-1.35%) Rs 16.98 Rs 16.33 Rs 17.74 Rs 16.75 575,000 Alert
Samin Tex Rs -0.28 (-2.78%) Rs 10.07 Rs 9.71 Rs 10.30 Rs 9.79 88,500 Alert
Ashfaq Textile Mills L... Rs -0.45 (-4.52%) Rs 9.95 Rs 9.50 Rs 9.51 Rs 9.50 17,000 Alert
Prosperity Weaving Mil... Rs -1.27 (-3.53%) Rs 36.00 Rs 34.50 Rs 37.00 Rs 34.73 15,500 Alert
Zephyr Textile Limited. Rs 0.14 (1.10%) Rs 12.76 Rs 12.75 Rs 12.90 Rs 12.90 6,000 Alert

back

Textile Composite (32)
CompanyChangeOpenLowHighCloseVolume Add
Chenab Limited Pref Share Rs -0.03 (-0.90%) Rs 3.34 Rs 3.28 Rs 3.41 Rs 3.31 593,500 Alert
Ishaq Tex Rs -0.11 (-1.08%) Rs 10.22 Rs 10.11 Rs 10.11 Rs 10.11 500 Alert
Crescent Textile Mills... Rs -0.12 (-0.41%) Rs 29.61 Rs 29.19 Rs 30.80 Rs 29.49 904,000 Alert
Hala Enterprises Rs -0.16 (-1.62%) Rs 9.86 Rs 9.62 Rs 9.70 Rs 9.70 2,500 Alert
Mian Textile Rs -0.16 (-3.80%) Rs 4.21 Rs 3.85 Rs 4.10 Rs 4.05 32,000 Alert
Kohinoor Industries Rs -0.20 (-2.33%) Rs 8.60 Rs 8.35 Rs 8.60 Rs 8.40 150,000 Alert
Safa Textiles Rs -0.22 (-3.09%) Rs 7.13 Rs 6.75 Rs 7.24 Rs 6.91 11,000 Alert
Chenab Limited Rs -0.24 (-3.42%) Rs 7.01 Rs 6.72 Rs 7.05 Rs 6.77 429,000 Alert
Muhammad Farooq Tex Rs -0.24 (-4.49%) Rs 5.34 Rs 5.05 Rs 5.25 Rs 5.10 81,500 Alert
Faisal Spinning Mills ... Rs -0.31 (-0.15%) Rs 210.31 Rs 210.00 Rs 210.00 Rs 210.00 2,000 Alert
ZahidJee Textile Limited Rs -0.34 (-2.10%) Rs 16.20 Rs 15.80 Rs 16.05 Rs 15.86 6,000 Alert
Jubilee Spinning Rs -0.36 (-4.72%) Rs 7.63 Rs 7.27 Rs 7.98 Rs 7.27 13,000 Alert
Quetta Textiles Rs -0.45 (-1.48%) Rs 30.45 Rs 30.00 Rs 30.00 Rs 30.00 500 Alert
Azgard Nine Limited Rs -0.60 (-6.24%) Rs 9.62 Rs 8.86 Rs 9.80 Rs 9.02 9,086,500 Alert
Ghazi Fabrics Rs -0.79 (-9.19%) Rs 8.60 Rs 7.81 Rs 8.36 Rs 7.81 7,000 Alert
Kohinoor Mills Rs -0.82 (-1.61%) Rs 50.84 Rs 50.00 Rs 53.32 Rs 50.02 50,500 Alert
Redco Textile Limited Rs -0.88 (-6.73%) Rs 13.07 Rs 12.11 Rs 13.06 Rs 12.19 196,500 Alert
Aruj Garment Accessori... Rs -1.45 (-4.50%) Rs 32.20 Rs 30.75 Rs 32.00 Rs 30.75 3,500 Alert
Dawood Lawrencepur Lim... Rs -1.90 (-0.76%) Rs 249.90 Rs 240.00 Rs 248.00 Rs 248.00 4,400 Alert
Kohinoor Tex Rs -2.08 (-1.79%) Rs 116.44 Rs 114.00 Rs 117.00 Rs 114.36 500,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Artistic Denim Mills Rs -2.31 (-2.92%) Rs 79.06 Rs 76.50 Rs 79.75 Rs 76.75 58,000 Alert
Gul Ahmad Textile Limited Rs -2.61 (-4.82%) Rs 54.15 Rs 51.45 Rs 54.88 Rs 51.54 2,529,500 Alert
Nishat Mills Limited Rs -2.86 (-1.80%) Rs 158.76 Rs 155.50 Rs 159.93 Rs 155.90 1,085,700 Alert
Masood Tex Rs -7.59 (-4.26%) Rs 178.05 Rs 169.15 Rs 186.90 Rs 170.46 28,600 Alert
International Knitwear... Rs 0.00 (0.00%) Rs 20.00 Rs 20.00 Rs 20.00 Rs 20.00 10,500 Alert
AMTEX Limited Rs 0.00 (0.00%) Rs 3.48 Rs 3.40 Rs 3.55 Rs 3.48 899,500 Alert
Mubarak Textile Rs 0.13 (1.13%) Rs 11.47 Rs 10.47 Rs 12.47 Rs 11.60 124,500 Alert
Nishat Chunian Rs 0.33 (0.48%) Rs 68.25 Rs 68.25 Rs 69.30 Rs 68.58 1,847,500 Alert
Shams Tex Rs 1.42 (4.98%) Rs 28.54 Rs 29.88 Rs 29.96 Rs 29.96 5,000 Alert
Toweller Limited Rs 1.95 (4.98%) Rs 39.13 Rs 40.40 Rs 41.08 Rs 41.08 369,000 Alert
Mahmood Tex Rs 11.55 (5.00%) Rs 231.00 Rs 242.55 Rs 242.55 Rs 242.55 2,600 Alert
Sapphire Fibres Limited Rs 35.00 (4.05%) Rs 865.00 Rs 865.00 Rs 900.00 Rs 900.00 5,240 Alert

back

Woolen (1)
CompanyChangeOpenLowHighCloseVolume Add
Bannu Woolen Rs -0.26 (-0.36%) Rs 71.93 Rs 71.25 Rs 73.45 Rs 71.67 46,500 Alert

back

Synthetic and Rayon (6)
CompanyChangeOpenLowHighCloseVolume Add
Tri-star Polyester Rs -0.09 (-0.63%) Rs 14.37 Rs 14.25 Rs 14.65 Rs 14.28 32,000 Alert
Rupali Polyester Rs -0.50 (-2.44%) Rs 20.50 Rs 20.00 Rs 20.01 Rs 20.00 25,000 Alert
National Silk Rs 0.16 (0.32%) Rs 50.49 Rs 48.00 Rs 51.98 Rs 50.65 3,000 Alert
Dewan Salman Fiber Lim... Rs 0.36 (6.70%) Rs 5.37 Rs 5.38 Rs 6.20 Rs 5.73 11,808,500 Alert
Pakistan Synthtics Rs 0.70 (2.06%) Rs 33.99 Rs 33.36 Rs 34.84 Rs 34.69 4,000 Alert
Ibrahim Fibres Rs 2.52 (3.67%) Rs 68.75 Rs 69.50 Rs 72.18 Rs 71.27 47,500 Alert

back

Jute (2)
CompanyChangeOpenLowHighCloseVolume Add
Crescent Jute Rs -0.19 (-2.69%) Rs 7.06 Rs 6.78 Rs 7.40 Rs 6.87 652,500 Alert
Thal Limited Rs -7.05 (-1.36%) Rs 517.78 Rs 505.00 Rs 524.89 Rs 510.73 26,200 Alert

back

Sugar and Allied Industries (25)
CompanyChangeOpenLowHighCloseVolume Add
Habib Sugar Rs -0.04 (-0.08%) Rs 47.50 Rs 47.00 Rs 49.00 Rs 47.46 33,500 Alert
Mirza Sugar Rs -0.04 (-0.92%) Rs 4.34 Rs 4.25 Rs 4.50 Rs 4.30 7,500 Alert
Sakrand Sugar Rs -0.06 (-0.76%) Rs 7.90 Rs 7.60 Rs 7.84 Rs 7.84 1,000 Alert
Dewan Sugar Rs -0.07 (-0.90%) Rs 7.77 Rs 7.57 Rs 8.25 Rs 7.70 35,500 Alert
Habib Arkady Rs -0.10 (-0.41%) Rs 24.20 Rs 24.00 Rs 24.10 Rs 24.10 7,500 Alert
Mehran Sugar Rs -0.28 (-0.15%) Rs 189.40 Rs 189.00 Rs 192.00 Rs 189.12 14,400 Alert
Adam Sugar Rs -0.33 (-0.63%) Rs 52.79 Rs 52.25 Rs 53.49 Rs 52.46 70,500 Alert
Abdullah Shah Ghazi Su... Rs -0.38 (-3.88%) Rs 9.80 Rs 9.31 Rs 9.73 Rs 9.42 435,000 Alert
Noon Sugar Rs -0.57 (-1.36%) Rs 41.83 Rs 41.15 Rs 42.20 Rs 41.26 52,000 Alert
HUSEIN SUGAR MILLS LIM... Rs -0.59 (-2.10%) Rs 28.07 Rs 27.25 Rs 28.25 Rs 27.48 39,000 Alert
Imperial Sugar Limited Rs -0.83 (-7.43%) Rs 11.17 Rs 10.17 Rs 11.35 Rs 10.34 95,000 Alert
Jauharabad Sugar Mills... Rs -2.73 (-4.48%) Rs 61.00 Rs 57.95 Rs 58.50 Rs 58.27 5,500 Alert
Tandliawala Sugar Mill... Rs -9.00 (-3.35%) Rs 269.00 Rs 260.00 Rs 282.00 Rs 260.00 2,800 Alert
Panagrio Sugar Mills L... Rs 0.00 (0.00%) Rs 4.80 Rs 4.80 Rs 4.80 Rs 4.80 2,000 Alert
Chashma Sugar Rs 0.01 (0.01%) Rs 90.51 Rs 89.00 Rs 92.34 Rs 90.52 27,500 Alert
Al-Noor Sugar Rs 1.00 (1.27%) Rs 79.00 Rs 75.05 Rs 80.80 Rs 80.00 27,000 Alert
Haseeb Waqas Sugar Rs 1.00 (6.33%) Rs 15.81 Rs 15.65 Rs 16.81 Rs 16.81 1,604,000 Alert
Ansari Sugar Mills Lim... Rs 1.00 (6.67%) Rs 15.00 Rs 14.61 Rs 16.00 Rs 16.00 36,000 Alert
Shahmurad Sugar Rs 1.13 (1.91%) Rs 59.05 Rs 59.50 Rs 61.47 Rs 60.18 26,000 Alert
Shakarganj Limited Rs 1.16 (2.58%) Rs 44.92 Rs 45.70 Rs 47.16 Rs 46.08 3,948,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Shahtaj Sugar Rs 1.33 (0.81%) Rs 165.00 Rs 161.50 Rs 172.99 Rs 166.33 12,400 Alert
Mirpurkas Sugar Rs 1.64 (0.75%) Rs 218.36 Rs 220.00 Rs 229.00 Rs 220.00 10,500 Alert
Sanhar Sugar Rs 2.05 (4.89%) Rs 41.95 Rs 43.00 Rs 44.00 Rs 44.00 1,500 Alert
Faran Sugar Rs 3.75 (2.30%) Rs 163.06 Rs 160.25 Rs 168.50 Rs 166.81 59,300 Alert
J.d.w.sugar Rs 9.97 (1.91%) Rs 522.50 Rs 520.00 Rs 535.00 Rs 532.47 5,200 Alert

back

Cement (18)
CompanyChangeOpenLowHighCloseVolume Add
Power Cement Limited Rs -0.07 (-0.51%) Rs 13.67 Rs 13.55 Rs 13.98 Rs 13.60 2,885,500 Alert
Flying Cement Limited Rs -0.17 (-1.19%) Rs 14.30 Rs 14.10 Rs 14.48 Rs 14.13 173,500 Alert
Safe Mix Concrete Rs -0.23 (-2.29%) Rs 10.05 Rs 9.80 Rs 10.29 Rs 9.82 305,500 Alert
Fecto Cement Rs -0.44 (-0.37%) Rs 119.64 Rs 119.10 Rs 120.50 Rs 119.20 43,600 Alert
Fauji Cement Rs -0.49 (-1.03%) Rs 47.56 Rs 47.00 Rs 47.88 Rs 47.07 2,581,000 Alert
Maple Leaf Cement Rs -0.51 (-0.39%) Rs 132.25 Rs 131.10 Rs 135.25 Rs 131.74 3,718,200 Alert
Pioneer Cement Rs -0.63 (-0.44%) Rs 143.65 Rs 142.90 Rs 144.25 Rs 143.02 991,600 Alert
Charat Cement Company ... Rs -1.46 (-0.81%) Rs 180.02 Rs 177.70 Rs 182.00 Rs 178.56 518,800 Alert
Kohat Cement Rs -3.51 (-1.18%) Rs 298.00 Rs 293.00 Rs 298.50 Rs 294.49 56,100 Alert
Dera Ghazi Khan Cement... Rs -3.79 (-1.66%) Rs 228.29 Rs 222.50 Rs 229.25 Rs 224.50 3,047,400 Alert
Lucky Cement Rs -4.89 (-0.55%) Rs 881.67 Rs 875.00 Rs 885.00 Rs 876.78 171,450 Alert
Attock Cement Rs -6.30 (-1.82%) Rs 347.08 Rs 340.05 Rs 350.00 Rs 340.78 4,300 Alert
Thatta Cement Company ... Rs 0.13 (0.33%) Rs 38.81 Rs 38.50 Rs 39.25 Rs 38.94 606,500 Alert
Gharibwal Cement Rs 0.43 (0.80%) Rs 53.82 Rs 52.03 Rs 54.25 Rs 54.25 7,500 Alert
Dandot Cement Rs 0.71 (3.72%) Rs 19.10 Rs 18.31 Rs 20.10 Rs 19.81 781,000 Alert
Dewan Cement Limited Rs 0.95 (2.46%) Rs 38.55 Rs 38.95 Rs 40.47 Rs 39.50 20,843,500 Alert
Javedan Cement Rs 1.50 (4.05%) Rs 37.01 Rs 36.60 Rs 38.86 Rs 38.51 317,500 Alert
Bestway Cement Rs 5.49 (1.86%) Rs 294.97 Rs 293.05 Rs 309.71 Rs 300.46 406,700 Alert

back

Tobacco (1)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Tobacco Rs 50.29 (4.15%) Rs 1,212.51 Rs 1,240.00 Rs 1,273.10 Rs 1,262.80 440 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
BYCO Petroleum Pakista... Rs -0.19 (-0.80%) Rs 23.82 Rs 23.19 Rs 24.19 Rs 23.63 7,552,000 Alert
National Refinery Limited Rs -1.61 (-0.25%) Rs 648.92 Rs 645.00 Rs 659.00 Rs 647.31 441,250 Alert
Pakistan Refinery Limited Rs 1.17 (2.64%) Rs 44.26 Rs 44.23 Rs 46.15 Rs 45.43 6,078,000 Alert
Attock Refinery Limited Rs 8.51 (1.95%) Rs 435.70 Rs 434.30 Rs 453.50 Rs 444.21 2,878,000 Alert

back

Power Generation and Distribution (16)
CompanyChangeOpenLowHighCloseVolume Add
Kohinoor Energy Limited Rs -0.03 (-0.07%) Rs 42.92 Rs 42.83 Rs 43.00 Rs 42.89 87,000 Alert
Engro Powergen Qadirpu... Rs -0.04 (-0.11%) Rs 36.79 Rs 36.25 Rs 37.10 Rs 36.75 432,000 Alert
K-Electric Limited Rs -0.12 (-1.28%) Rs 9.37 Rs 9.19 Rs 9.42 Rs 9.25 10,904,000 Alert
Tri-star Power Rs -0.23 (-1.95%) Rs 11.78 Rs 11.52 Rs 11.70 Rs 11.55 77,500 Alert
Sitara Energy Rs -0.25 (-0.60%) Rs 42.00 Rs 41.75 Rs 42.00 Rs 41.75 10,000 Alert
Kohinoor Power Co Rs -0.34 (-3.02%) Rs 11.27 Rs 10.70 Rs 11.39 Rs 10.93 75,500 Alert
Japan Power Generation... Rs -0.36 (-5.60%) Rs 6.43 Rs 5.86 Rs 6.49 Rs 6.07 13,727,500 Alert
Saif Power Limited Rs -0.45 (-1.27%) Rs 35.45 Rs 35.00 Rs 35.90 Rs 35.00 62,000 Alert
Arshad Energy Limited Rs -0.47 (-2.94%) Rs 16.00 Rs 15.50 Rs 16.00 Rs 15.53 2,000 Alert
Hub Power Co Rs -2.35 (-1.76%) Rs 133.31 Rs 130.02 Rs 133.90 Rs 130.96 1,291,100 Alert
Altern Energy Limited Rs 0.10 (0.24%) Rs 41.50 Rs 41.60 Rs 41.60 Rs 41.60 500 Alert
Lalpir Power Limited Rs 0.13 (0.54%) Rs 23.99 Rs 23.90 Rs 24.39 Rs 24.12 713,500 Alert
Nishat Chunian Power L... Rs 0.52 (0.92%) Rs 56.29 Rs 56.25 Rs 57.50 Rs 56.81 620,000 Alert
Pakgen Power Limited Rs 0.54 (2.04%) Rs 26.44 Rs 26.50 Rs 27.69 Rs 26.98 80,500 Alert
Nishat Power Limited Rs 2.01 (3.11%) Rs 64.62 Rs 65.10 Rs 67.40 Rs 66.63 1,179,500 Alert
Kot Addu Power Company... Rs 4.04 (4.99%) Rs 80.98 Rs 81.32 Rs 85.02 Rs 85.02 8,341,000 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Burshane LPG Limited Rs -0.28 (-0.40%) Rs 69.55 Rs 68.52 Rs 70.00 Rs 69.27 13,000 Alert
Sui Northern Gas Pipel... Rs -0.37 (-0.42%) Rs 87.30 Rs 86.01 Rs 91.35 Rs 86.93 8,378,500 Alert
Hascol Petroleum Limited Rs -0.44 (-0.12%) Rs 355.24 Rs 353.00 Rs 363.80 Rs 354.80 1,845,300 Alert
Pakistan State Oil Rs -1.88 (-0.41%) Rs 456.38 Rs 452.00 Rs 460.00 Rs 454.50 514,500 Alert
Hi Tech Lubricants lim... Rs -1.94 (-1.54%) Rs 126.27 Rs 122.55 Rs 129.35 Rs 124.33 2,654,400 Alert
Shell Pakistan Rs -2.56 (-0.48%) Rs 530.76 Rs 527.50 Rs 535.00 Rs 528.20 28,600 Alert
Attock Petroleum Limited Rs 1.27 (0.19%) Rs 678.91 Rs 678.50 Rs 681.00 Rs 680.18 28,050 Alert
Sui Southern Gas Company Rs 1.35 (3.71%) Rs 36.39 Rs 36.31 Rs 38.20 Rs 37.74 24,168,500 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Oil & Gas Development ... Rs -0.36 (-0.21%) Rs 168.68 Rs 167.99 Rs 170.00 Rs 168.32 835,300 Alert
Pakistan Petroleum Lim... Rs -1.89 (-1.03%) Rs 182.83 Rs 180.00 Rs 184.50 Rs 180.94 731,400 Alert
Pakistan Oil Fields Li... Rs -2.35 (-0.44%) Rs 535.48 Rs 532.50 Rs 541.90 Rs 533.13 413,900 Alert
Mari Gas Company Limited Rs 5.01 (0.36%) Rs 1,402.58 Rs 1,395.26 Rs 1,444.99 Rs 1,407.59 90,620 Alert

back

Engineering (14)
CompanyChangeOpenLowHighCloseVolume Add
Dost Steels Limited Rs -0.15 (-1.09%) Rs 13.75 Rs 13.55 Rs 14.00 Rs 13.60 6,652,500 Alert
Drekkar Kingsway Limited Rs -0.16 (-1.26%) Rs 12.67 Rs 12.40 Rs 12.90 Rs 12.51 117,500 Alert
Sazgar Engineering Rs -0.31 (-0.32%) Rs 96.43 Rs 94.51 Rs 96.39 Rs 96.12 159,000 Alert
Aisha Steel Mills Rs -0.37 (-1.96%) Rs 18.89 Rs 18.40 Rs 19.14 Rs 18.52 7,054,000 Alert
Inter Steel Limited Rs -1.74 (-1.67%) Rs 104.02 Rs 101.31 Rs 104.24 Rs 102.28 1,567,000 Alert
Pakistan Engineering Rs -11.00 (-3.20%) Rs 344.00 Rs 327.01 Rs 333.00 Rs 333.00 700 Alert
Mughal Iron and Steel ... Rs -3.30 (-2.98%) Rs 110.92 Rs 106.50 Rs 113.00 Rs 107.62 829,500 Alert
Huffaz Seamless Pipe Rs 0.37 (1.45%) Rs 25.53 Rs 25.31 Rs 25.90 Rs 25.90 5,000 Alert
International Ind. Rs 1.06 (0.46%) Rs 230.55 Rs 228.00 Rs 235.00 Rs 231.61 212,400 Alert
Ados Pakistan Rs 2.52 (5.00%) Rs 50.43 Rs 51.00 Rs 52.95 Rs 52.95 12,500 Alert
Amreli Steels Limited Rs 3.34 (3.62%) Rs 92.34 Rs 92.50 Rs 96.95 Rs 95.68 2,446,000 Alert
Bolan Casting Rs 3.40 (5.00%) Rs 68.02 Rs 69.40 Rs 71.42 Rs 71.42 68,500 Alert
K.s.b.pumps Rs 5.13 (1.21%) Rs 424.87 Rs 430.00 Rs 430.00 Rs 430.00 100 Alert
Crescent Steel & Allie... Rs 8.23 (4.77%) Rs 172.55 Rs 172.00 Rs 181.17 Rs 180.78 2,198,700 Alert

back

Automobile Assembler (11)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Automobile Indus... Rs -0.02 (-0.14%) Rs 14.37 Rs 14.25 Rs 14.95 Rs 14.35 5,597,500 Alert
Indus Motor Rs -1.02 (-0.06%) Rs 1,719.70 Rs 1,702.00 Rs 1,749.00 Rs 1,718.68 41,280 Alert
Millat Tractors Limited Rs -2.24 (-0.23%) Rs 962.76 Rs 953.01 Rs 973.00 Rs 960.52 52,500 Alert
Honda Atlas Cars Rs -2.29 (-0.33%) Rs 699.70 Rs 695.25 Rs 710.00 Rs 697.41 117,250 Alert
Atlas Honda Limited Rs -4.53 (-0.74%) Rs 609.00 Rs 603.00 Rs 606.00 Rs 604.47 5,200 Alert
Pak Suzuki Motor Compa... Rs -5.42 (-0.85%) Rs 636.94 Rs 630.00 Rs 645.95 Rs 631.52 149,450 Alert
Dewan Farooque Motor L... Rs 1.14 (2.85%) Rs 40.07 Rs 40.30 Rs 42.07 Rs 41.21 8,174,500 Alert
Ghandhara Nissan Limited Rs 17.14 (5.00%) Rs 342.95 Rs 346.00 Rs 360.09 Rs 360.09 1,522,400 Alert
Hinopak Motors Rs 24.00 (1.31%) Rs 1,826.00 Rs 1,800.00 Rs 1,862.52 Rs 1,850.00 1,340 Alert
Ghandara Industries Li... Rs 44.33 (5.00%) Rs 886.71 Rs 931.04 Rs 931.04 Rs 931.04 21,850 Alert
Al-Ghazi Tractors Limited Rs 7.58 (1.30%) Rs 580.85 Rs 579.00 Rs 599.00 Rs 588.43 106,700 Alert

back

Automobile Parts and Accessories (6)
CompanyChangeOpenLowHighCloseVolume Add
Baluchistan Wheels Rs -0.75 (-0.56%) Rs 133.01 Rs 132.26 Rs 132.26 Rs 132.26 500 Alert
Agriautos Industries L... Rs -2.00 (-0.58%) Rs 346.00 Rs 343.00 Rs 345.00 Rs 344.00 1,800 Alert
General Tyre &rubber Co. Rs 0.08 (0.03%) Rs 268.27 Rs 268.00 Rs 272.00 Rs 268.35 332,500 Alert
Atlas Battery Limited Rs 18.66 (2.18%) Rs 854.06 Rs 855.00 Rs 876.00 Rs 872.72 1,250 Alert
Loads Limited Rs 2.75 (4.99%) Rs 55.14 Rs 55.00 Rs 57.89 Rs 57.89 9,964,500 Alert
Exide Pakistan Rs 5.88 (0.61%) Rs 970.83 Rs 961.00 Rs 985.00 Rs 976.71 1,480 Alert

back

Cable and Electrical Goods (5)
CompanyChangeOpenLowHighCloseVolume Add
Pak Elektron Limited Rs -0.67 (-0.88%) Rs 76.22 Rs 75.15 Rs 77.75 Rs 75.55 13,492,500 Alert
Singer Pakistan Rs -1.79 (-2.92%) Rs 61.21 Rs 59.04 Rs 63.00 Rs 59.42 293,500 Alert
Siemens Engineering Rs -15.00 (-1.16%) Rs 1,297.28 Rs 1,279.01 Rs 1,300.44 Rs 1,282.28 1,240 Alert
Pakistan Cables Rs 0.31 (0.09%) Rs 354.29 Rs 350.00 Rs 357.99 Rs 354.60 14,300 Alert
Johnson & Phillips Rs 1.16 (2.84%) Rs 40.88 Rs 41.00 Rs 42.25 Rs 42.04 40,000 Alert

back

Transport (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan International... Rs -0.21 (-0.68%) Rs 30.98 Rs 30.70 Rs 31.10 Rs 30.77 1,824,000 Alert
Pakistan National Ship... Rs -0.36 (-0.22%) Rs 166.65 Rs 165.65 Rs 171.00 Rs 166.29 426,200 Alert
Pakistan Internation A... Rs -0.37 (-3.78%) Rs 9.80 Rs 9.34 Rs 9.89 Rs 9.43 4,974,500 Alert
Pakistan International... Rs 23.86 (5.00%) Rs 477.38 Rs 495.90 Rs 501.24 Rs 501.24 12,100 Alert

back

Technology and Communication (11)
CompanyChangeOpenLowHighCloseVolume Add
Telecard Limited Rs -0.03 (-0.58%) Rs 5.13 Rs 5.05 Rs 5.28 Rs 5.10 8,122,000 Alert
Hum Network Limited Rs -0.08 (-0.56%) Rs 14.40 Rs 14.30 Rs 14.70 Rs 14.32 66,500 Alert
Media Times Limited Rs -0.14 (-2.97%) Rs 4.72 Rs 4.50 Rs 4.90 Rs 4.58 2,812,000 Alert
Systems Limited Rs -0.16 (-0.18%) Rs 87.17 Rs 86.50 Rs 89.25 Rs 87.01 559,000 Alert
TPL Trakker Limited Rs -0.27 (-1.56%) Rs 17.28 Rs 16.90 Rs 17.39 Rs 17.01 1,473,000 Alert
The Resource Group Of ... Rs -1.03 (-2.08%) Rs 49.60 Rs 48.20 Rs 50.16 Rs 48.57 18,313,500 Alert
Worldcall Telecom Rs 0.00 (0.00%) Rs 2.82 Rs 2.78 Rs 2.94 Rs 2.82 11,601,500 Alert
Pakistan Telecommunica... Rs 0.20 (1.08%) Rs 18.51 Rs 18.46 Rs 18.75 Rs 18.71 1,648,000 Alert
Pak Datacom Limited Rs 1.65 (1.68%) Rs 98.35 Rs 95.50 Rs 103.26 Rs 100.00 12,000 Alert
Avanceon Limited Rs 2.21 (4.99%) Rs 44.26 Rs 45.51 Rs 46.47 Rs 46.47 2,010,000 Alert
Netsol Technologies Li... Rs 2.67 (4.56%) Rs 58.58 Rs 58.45 Rs 61.50 Rs 61.25 1,236,500 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
Fatima Fertilizer Limited Rs -0.20 (-0.52%) Rs 38.62 Rs 38.26 Rs 39.00 Rs 38.42 445,500 Alert
Fauji Fertilizer Rs -0.34 (-0.29%) Rs 116.70 Rs 115.75 Rs 117.80 Rs 116.36 4,387,200 Alert
ENGRO Fertilizer Limited. Rs -0.60 (-0.85%) Rs 70.19 Rs 69.35 Rs 70.89 Rs 69.59 9,198,500 Alert
Engro Chemical Rs -0.88 (-0.27%) Rs 331.81 Rs 330.00 Rs 335.90 Rs 330.93 1,342,200 Alert
Dawood Hercules Rs 0.14 (0.09%) Rs 150.99 Rs 149.70 Rs 152.49 Rs 151.13 73,500 Alert
Fauji Fertilizer Bin Q... Rs 0.59 (1.11%) Rs 53.03 Rs 53.25 Rs 54.65 Rs 53.62 3,070,500 Alert

back

Pharmaceuticals (8)
CompanyChangeOpenLowHighCloseVolume Add
Otsuka Pakistan Limited Rs -2.37 (-1.28%) Rs 184.67 Rs 180.00 Rs 186.90 Rs 182.30 1,100 Alert
Ferozsons Laboratories... Rs -2.55 (-0.35%) Rs 737.06 Rs 733.00 Rs 741.00 Rs 734.51 17,550 Alert
Abbot Laboratories Rs -3.56 (-0.38%) Rs 939.91 Rs 933.15 Rs 951.00 Rs 936.35 13,950 Alert
Wyeth Chemicals Rs -58.50 (-1.18%) Rs 4,960.00 Rs 4,901.00 Rs 4,999.99 Rs 4,901.50 80 Alert
Searle Pakistan Rs -6.65 (-0.90%) Rs 739.23 Rs 728.02 Rs 746.00 Rs 732.58 448,000 Alert
Glaxosmithkline Rs 10.12 (4.18%) Rs 241.83 Rs 242.00 Rs 253.92 Rs 251.95 2,326,600 Alert
Sanofi-aventis Pharmac... Rs 136.18 (4.98%) Rs 2,731.94 Rs 2,800.00 Rs 2,868.53 Rs 2,868.12 3,040 Alert
Highnoon Laboratories Rs 15.36 (2.12%) Rs 724.03 Rs 728.00 Rs 742.00 Rs 739.39 19,000 Alert

back

Chemicals (26)
CompanyChangeOpenLowHighCloseVolume Add
Lotte Chemical Limited Rs -0.14 (-1.59%) Rs 8.79 Rs 8.55 Rs 8.92 Rs 8.65 3,547,000 Alert
Wah Nobal Chemicals Rs -0.18 (-0.13%) Rs 138.38 Rs 137.50 Rs 140.00 Rs 138.20 15,400 Alert
Descon Oxychem Limited Rs -0.21 (-1.18%) Rs 17.78 Rs 17.46 Rs 18.10 Rs 17.57 1,142,500 Alert
Nimir Resins Limited Rs -0.25 (-2.04%) Rs 12.26 Rs 12.00 Rs 12.39 Rs 12.01 1,085,000 Alert
Bawany Air Products Li... Rs -0.33 (-2.89%) Rs 11.40 Rs 11.00 Rs 11.50 Rs 11.07 31,500 Alert
Ghani Gases Limited Rs -0.42 (-1.48%) Rs 28.47 Rs 27.91 Rs 29.10 Rs 28.05 1,271,000 Alert
Nimir Industrial Chemi... Rs -0.47 (-1.04%) Rs 45.00 Rs 43.75 Rs 45.40 Rs 44.53 45,000 Alert
Agritech Limited Rs -0.48 (-3.46%) Rs 13.88 Rs 13.21 Rs 14.21 Rs 13.40 3,472,500 Alert
Shiffi Chemical Indust... Rs -0.87 (-7.20%) Rs 12.08 Rs 11.08 Rs 12.40 Rs 11.21 34,000 Alert
Buxly Paints Rs -0.99 (-0.65%) Rs 153.00 Rs 151.00 Rs 159.00 Rs 152.01 43,500 Alert
Ittehad Chemical Rs -1.41 (-2.76%) Rs 51.05 Rs 49.25 Rs 53.30 Rs 49.64 2,544,000 Alert
ICI Pakistan Rs -17.50 (-1.61%) Rs 1,084.50 Rs 1,064.00 Rs 1,090.00 Rs 1,067.00 16,450 Alert
Pakistan Gum & Chemical Rs -2.00 (-1.27%) Rs 157.00 Rs 155.00 Rs 158.98 Rs 155.00 600 Alert
AKZO Nobel Pakistan Li... Rs -2.59 (-1.01%) Rs 255.20 Rs 252.00 Rs 259.99 Rs 252.61 261,900 Alert
Colgate Palmolives Rs -89.99 (-5.00%) Rs 1,799.99 Rs 1,710.00 Rs 1,710.00 Rs 1,710.00 100 Alert
Pakistan PVC Limited Rs 0.18 (2.04%) Rs 8.83 Rs 8.70 Rs 9.14 Rs 9.01 77,000 Alert
Engro Polymer and Chem... Rs 0.29 (1.48%) Rs 19.65 Rs 19.51 Rs 20.29 Rs 19.94 12,880,000 Alert
Archroma Pakistan Limited Rs 0.73 (0.09%) Rs 790.23 Rs 790.00 Rs 805.00 Rs 790.96 30,700 Alert
Leiner Pak Gelatine Rs 1.00 (2.50%) Rs 40.00 Rs 39.00 Rs 41.00 Rs 41.00 2,500 Alert
Sardar Chemical Limited Rs 1.00 (5.88%) Rs 17.00 Rs 17.75 Rs 18.00 Rs 18.00 5,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sitara Peroxide Rs 1.14 (3.68%) Rs 30.96 Rs 31.20 Rs 32.50 Rs 32.10 3,308,500 Alert
Linde Pakistan Limited Rs 12.03 (5.00%) Rs 240.62 Rs 245.60 Rs 252.65 Rs 252.65 121,900 Alert
Dynea Pakistan Limited Rs 2.56 (4.79%) Rs 53.50 Rs 53.00 Rs 56.17 Rs 56.06 88,500 Alert
Sitara Chemicals Rs 6.93 (1.17%) Rs 593.07 Rs 600.00 Rs 600.00 Rs 600.00 450 Alert
Baifo Industries Rs 7.10 (2.16%) Rs 329.41 Rs 328.60 Rs 344.44 Rs 336.51 45,900 Alert
Berger Paints Rs 9.63 (5.00%) Rs 192.66 Rs 196.00 Rs 202.29 Rs 202.29 146,100 Alert

back

Paper and Board (7)
CompanyChangeOpenLowHighCloseVolume Add
Packages Limited Rs -4.84 (-0.56%) Rs 868.41 Rs 860.00 Rs 871.00 Rs 863.57 95,550 Alert
Balochistan Particle B... Rs 0.20 (1.85%) Rs 10.84 Rs 10.30 Rs 11.25 Rs 11.04 105,000 Alert
Pakistan Paper Products Rs 0.26 (0.37%) Rs 71.00 Rs 71.00 Rs 74.55 Rs 71.26 18,000 Alert
Merit Packages Rs 1.48 (4.98%) Rs 29.69 Rs 30.00 Rs 31.17 Rs 31.17 938,500 Alert
Cherat Packaging Limited Rs 10.21 (2.83%) Rs 360.21 Rs 361.00 Rs 378.22 Rs 370.42 157,600 Alert
Century Paper & Board ... Rs 2.98 (5.00%) Rs 59.60 Rs 59.60 Rs 62.58 Rs 62.58 503,000 Alert
Security Papers Rs 5.30 (5.00%) Rs 106.00 Rs 102.51 Rs 111.30 Rs 111.30 65,500 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Data Agro Limited Rs 1.00 (5.26%) Rs 19.01 Rs 20.01 Rs 20.01 Rs 20.01 9,500 Alert
Ss Oil Mills Limited Rs 1.15 (2.31%) Rs 49.85 Rs 48.00 Rs 51.00 Rs 51.00 2,000 Alert

back

Leather and Tanneries (3)
CompanyChangeOpenLowHighCloseVolume Add
Leather Up Limited Rs -0.54 (-2.96%) Rs 18.26 Rs 17.72 Rs 18.10 Rs 17.72 12,000 Alert
Bata Pakistan Limited Rs -197.70 (-4.49%) Rs 4,400.00 Rs 4,180.00 Rs 4,250.00 Rs 4,202.30 200 Alert
Service Ind. Rs 9.85 (0.62%) Rs 1,585.15 Rs 1,565.00 Rs 1,595.00 Rs 1,595.00 1,280 Alert

back

Food and Personal Care Products (15)
CompanyChangeOpenLowHighCloseVolume Add
Al-Shaheer Corporation Rs -0.13 (-0.22%) Rs 58.09 Rs 57.65 Rs 58.65 Rs 57.96 335,500 Alert
Clover Pakistan Limited Rs -0.17 (-0.32%) Rs 52.49 Rs 52.10 Rs 52.90 Rs 52.32 55,000 Alert
Engro Foods Limited Rs -0.63 (-0.31%) Rs 202.34 Rs 200.40 Rs 205.25 Rs 201.71 1,763,900 Alert
Murree Brewery Rs -1.33 (-0.14%) Rs 940.26 Rs 920.00 Rs 949.80 Rs 938.93 2,000 Alert
Ismail Industries Rs -15.00 (-4.11%) Rs 365.00 Rs 346.75 Rs 355.00 Rs 350.00 800 Alert
National Food Limited Rs -2.11 (-0.56%) Rs 378.67 Rs 375.00 Rs 378.00 Rs 376.56 3,400 Alert
IBL Healthcare Limited Rs -2.34 (-1.31%) Rs 179.14 Rs 176.46 Rs 180.75 Rs 176.80 14,800 Alert
Quice Food Industries ... Rs 0.07 (0.76%) Rs 9.21 Rs 9.20 Rs 9.69 Rs 9.28 8,528,500 Alert
Treet Corp (PTCs) Rs 0.30 (1.13%) Rs 26.50 Rs 25.60 Rs 26.80 Rs 26.80 3,500 Alert
Treet Corporation Limited Rs 0.36 (0.48%) Rs 74.58 Rs 74.35 Rs 76.64 Rs 74.94 4,977,000 Alert
ZIL Limited Rs 0.60 (0.63%) Rs 95.13 Rs 94.20 Rs 95.95 Rs 95.73 7,500 Alert
Punjab Oil Mills Limited Rs 1.01 (0.31%) Rs 329.00 Rs 329.99 Rs 330.01 Rs 330.01 5,300 Alert
Mitchell Fruit Farms Rs 2.46 (0.70%) Rs 352.55 Rs 345.01 Rs 357.85 Rs 355.01 3,100 Alert
Fauji Foods Limited (n... Rs 3.80 (5.00%) Rs 76.05 Rs 79.85 Rs 79.85 Rs 79.85 93,500 Alert
Fauji Foods Limited Rs 5.04 (4.99%) Rs 100.97 Rs 104.20 Rs 106.01 Rs 106.01 976,500 Alert

back

Glass and Ceramics (9)
CompanyChangeOpenLowHighCloseVolume Add
Shabbir Tiles & Ceramics Rs -0.04 (-0.35%) Rs 11.51 Rs 11.40 Rs 11.94 Rs 11.47 1,081,500 Alert
Balochistan Glass Rs -0.16 (-1.09%) Rs 14.66 Rs 14.20 Rs 15.19 Rs 14.50 160,500 Alert
Ghani Global Glass Lim... Rs -0.27 (-1.11%) Rs 24.41 Rs 24.10 Rs 25.04 Rs 24.14 559,500 Alert
Emco Industries Rs -0.30 (-0.97%) Rs 31.00 Rs 30.00 Rs 30.70 Rs 30.70 2,000 Alert
Ghani Value Glass Limited Rs -0.33 (-1.44%) Rs 22.99 Rs 22.66 Rs 23.00 Rs 22.66 2,500 Alert
Feroze 1888 Mills Limited Rs -3.55 (-1.87%) Rs 190.05 Rs 185.00 Rs 187.00 Rs 186.50 300 Alert
Ghani Glass Rs 0.00 (0.00%) Rs 148.00 Rs 147.15 Rs 148.50 Rs 148.00 17,600 Alert
Frontier Ceramics Rs 0.00 (0.00%) Rs 9.40 Rs 9.35 Rs 9.40 Rs 9.40 4,500 Alert
Tariq Glass Ind. Rs 0.43 (0.41%) Rs 105.08 Rs 105.00 Rs 106.90 Rs 105.51 652,300 Alert

back

Miscellaneous (16)
CompanyChangeOpenLowHighCloseVolume Add
Dolmen City REIT Rs -0.12 (-1.09%) Rs 10.98 Rs 10.85 Rs 11.00 Rs 10.86 145,000 Alert
Ecopack Limited Rs -0.13 (-0.52%) Rs 24.98 Rs 24.60 Rs 24.99 Rs 24.85 25,500 Alert
Haydari Construction C... Rs -0.33 (-5.17%) Rs 6.38 Rs 6.00 Rs 6.49 Rs 6.05 62,500 Alert
Pace Pakistan Limited Rs -0.71 (-5.91%) Rs 12.01 Rs 11.17 Rs 12.18 Rs 11.30 24,603,500 Alert
GOC (PAK) LIMITED Rs -1.00 (-1.31%) Rs 76.50 Rs 75.50 Rs 80.00 Rs 75.50 2,000 Alert
Synthetic Products Ent... Rs -1.71 (-2.45%) Rs 69.75 Rs 67.50 Rs 70.00 Rs 68.04 81,000 Alert
Shifa Int. Hospital Rs -4.90 (-1.58%) Rs 310.00 Rs 305.10 Rs 314.50 Rs 305.10 1,500 Alert
AKD Capital Limited Rs -5.22 (-3.06%) Rs 170.76 Rs 165.02 Rs 172.99 Rs 165.54 400 Alert
Al-Khair Gadoon Limited Rs 0.00 (0.00%) Rs 12.90 Rs 12.90 Rs 13.50 Rs 12.90 10,000 Alert
Gammon Pakistan Rs 0.18 (0.49%) Rs 37.00 Rs 37.00 Rs 37.80 Rs 37.18 10,000 Alert
Tri-pak Films Rs 0.34 (0.12%) Rs 291.57 Rs 291.00 Rs 295.00 Rs 291.91 25,100 Alert
Siddiqsons Tin Limited Rs 1.00 (5.47%) Rs 18.28 Rs 18.70 Rs 19.28 Rs 19.28 602,500 Alert
Arpak International In... Rs 1.18 (4.97%) Rs 23.75 Rs 24.93 Rs 24.93 Rs 24.93 1,000 Alert
Macpac Films Limited Rs 1.26 (4.99%) Rs 25.26 Rs 25.90 Rs 26.52 Rs 26.52 870,000 Alert
United Dist.pakistan Rs 5.05 (5.00%) Rs 101.07 Rs 106.12 Rs 106.12 Rs 106.12 16,000 Alert
United Brands Limited Rs 5.51 (4.89%) Rs 112.71 Rs 0.00 Rs 118.22 Rs 118.22 0 Alert

back

Bonds (0)

back

Future Contracts (148)
CompanyChangeOpenLowHighCloseVolume Add
Mar (c) Fut: Bank Al-H... Rs -0.03 (-0.05%) Rs 59.59 Rs 0.00 Rs 59.56 Rs 59.56 0 Alert
Jan (c) Fut: Bank Al-H... Rs -0.04 (-0.07%) Rs 58.56 Rs 0.00 Rs 58.52 Rs 58.52 0 Alert
Feb (c) Fut: Bank Al-H... Rs -0.04 (-0.07%) Rs 59.02 Rs 0.00 Rs 58.98 Rs 58.98 0 Alert
Jan Fut: K-Electric Li... Rs -0.09 (-0.96%) Rs 9.40 Rs 9.25 Rs 9.45 Rs 9.31 1,326,000 Alert
Mar (c) Fut: K-Electri... Rs -0.12 (-1.25%) Rs 9.57 Rs 0.00 Rs 9.45 Rs 9.45 0 Alert
Feb (c) Fut: K-Electri... Rs -0.12 (-1.27%) Rs 9.48 Rs 0.00 Rs 9.36 Rs 9.36 0 Alert
Jan (c) Fut: K-Electri... Rs -0.13 (-1.38%) Rs 9.41 Rs 0.00 Rs 9.28 Rs 9.28 0 Alert
Jan Fut: Fatima Fertil... Rs -0.15 (-0.39%) Rs 38.75 Rs 38.60 Rs 39.10 Rs 38.60 220,500 Alert
Jan Fut: Fauji Fertilizer Rs -0.21 (-0.18%) Rs 117.14 Rs 116.50 Rs 118.20 Rs 116.93 829,000 Alert
Jan (c) Fut: Fatima Fe... Rs -0.21 (-0.54%) Rs 38.77 Rs 0.00 Rs 38.56 Rs 38.56 0 Alert
Feb (c) Fut: Fatima Fe... Rs -0.22 (-0.56%) Rs 39.08 Rs 0.00 Rs 38.86 Rs 38.86 0 Alert
Mar (c) Fut: Fatima Fe... Rs -0.22 (-0.56%) Rs 39.46 Rs 0.00 Rs 39.24 Rs 39.24 0 Alert
Feb (c) Fut: TPL Trakk... Rs -0.27 (-1.54%) Rs 17.48 Rs 0.00 Rs 17.21 Rs 17.21 0 Alert
Mar (c) Fut: TPL Trakk... Rs -0.28 (-1.59%) Rs 17.65 Rs 0.00 Rs 17.37 Rs 17.37 0 Alert
Jan (c) Fut: TPL Trakk... Rs -0.28 (-1.61%) Rs 17.35 Rs 0.00 Rs 17.07 Rs 17.07 0 Alert
Jan Fut: TPL Trakker L... Rs -0.29 (-1.67%) Rs 17.40 Rs 17.01 Rs 17.45 Rs 17.11 874,500 Alert
Mar (c) Fut: Bank Of P... Rs -0.32 (-1.74%) Rs 18.40 Rs 0.00 Rs 18.08 Rs 18.08 0 Alert
Feb (c) Fut: Bank Of P... Rs -0.32 (-1.76%) Rs 18.22 Rs 0.00 Rs 17.90 Rs 17.90 0 Alert
Jan (c) Fut: Bank of P... Rs -0.32 (-1.77%) Rs 18.08 Rs 0.00 Rs 17.76 Rs 17.76 0 Alert
Jan Fut: Bank Of Punjab Rs -0.33 (-1.82%) Rs 18.10 Rs 17.70 Rs 18.25 Rs 17.77 7,142,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mar (c) Fut: Fauji Fer... Rs -0.37 (-0.31%) Rs 119.22 Rs 0.00 Rs 118.85 Rs 118.85 0 Alert
Jan (c) Fut: Fauji Fer... Rs -0.37 (-0.32%) Rs 117.16 Rs 0.00 Rs 116.79 Rs 116.79 0 Alert
Feb (c) Fut: Fauji Fer... Rs -0.38 (-0.32%) Rs 118.08 Rs 0.00 Rs 117.70 Rs 117.70 0 Alert
Jan Fut: Fauji Cement Rs -0.38 (-0.80%) Rs 47.71 Rs 47.15 Rs 47.80 Rs 47.33 676,500 Alert
Jan Fut: Engro Foods L... Rs -0.40 (-0.20%) Rs 203.23 Rs 201.35 Rs 205.75 Rs 202.83 1,068,000 Alert
Jan (c) Fut: Oil & Gas... Rs -0.40 (-0.24%) Rs 169.34 Rs 0.00 Rs 168.94 Rs 168.94 0 Alert
Feb (c) Fut: Oil & Gas... Rs -0.41 (-0.24%) Rs 170.67 Rs 0.00 Rs 170.26 Rs 170.26 0 Alert
Mar (c) Fut: Oil & Gas... Rs -0.41 (-0.24%) Rs 172.33 Rs 0.00 Rs 171.92 Rs 171.92 0 Alert
Mar (c) Fut: Fauji Cement Rs -0.51 (-1.05%) Rs 48.59 Rs 0.00 Rs 48.08 Rs 48.08 0 Alert
Feb (c) Fut: Fauji Cement Rs -0.51 (-1.06%) Rs 48.12 Rs 0.00 Rs 47.61 Rs 47.61 0 Alert
Jan (c) Fut: Fauji Cement Rs -0.51 (-1.07%) Rs 47.75 Rs 0.00 Rs 47.24 Rs 47.24 0 Alert
Jan Fut: Maple Leaf Ce... Rs -0.52 (-0.39%) Rs 132.70 Rs 131.60 Rs 135.49 Rs 132.18 532,000 Alert
Jan Fut: Bank Alfalah ... Rs -0.52 (-1.29%) Rs 40.39 Rs 39.82 Rs 40.10 Rs 39.87 3,000 Alert
Jan (c) Fut: Hascol Pe... Rs -0.54 (-0.15%) Rs 356.64 Rs 0.00 Rs 356.10 Rs 356.10 0 Alert
Feb (c) Fut: Hascol Pe... Rs -0.54 (-0.15%) Rs 359.43 Rs 0.00 Rs 358.89 Rs 358.89 0 Alert
Mar (c) Fut: Hascol Pe... Rs -0.54 (-0.15%) Rs 362.92 Rs 0.00 Rs 362.38 Rs 362.38 0 Alert
Jan (c) Fut: Maple Lea... Rs -0.55 (-0.41%) Rs 132.77 Rs 0.00 Rs 132.22 Rs 132.22 0 Alert
Feb (c) Fut: Maple Lea... Rs -0.55 (-0.41%) Rs 133.81 Rs 0.00 Rs 133.26 Rs 133.26 0 Alert
Feb (c) Fut: Askari Co... Rs -0.55 (-1.99%) Rs 27.66 Rs 0.00 Rs 27.11 Rs 27.11 0 Alert
Jan (c) Fut: Askari Co... Rs -0.55 (-2.00%) Rs 27.45 Rs 0.00 Rs 26.90 Rs 26.90 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mar (c) Fut: Maple Lea... Rs -0.56 (-0.41%) Rs 135.11 Rs 0.00 Rs 134.55 Rs 134.55 0 Alert
Mar (c) Fut: Askari Co... Rs -0.56 (-2.01%) Rs 27.93 Rs 0.00 Rs 27.37 Rs 27.37 0 Alert
Jan Fut: Pak Elektron ... Rs -0.57 (-0.75%) Rs 76.49 Rs 75.60 Rs 77.90 Rs 75.92 5,286,000 Alert
Jan Fut: Askari Commer... Rs -0.60 (-2.19%) Rs 27.42 Rs 26.20 Rs 27.60 Rs 26.82 285,500 Alert
Mar (c) Fut: ENGRO Fer... Rs -0.63 (-0.88%) Rs 71.71 Rs 0.00 Rs 71.08 Rs 71.08 0 Alert
Jan (c) Fut: ENGRO Fer... Rs -0.63 (-0.89%) Rs 70.47 Rs 0.00 Rs 69.84 Rs 69.84 0 Alert
Feb (c) Fut: ENGRO Fer... Rs -0.63 (-0.89%) Rs 71.02 Rs 0.00 Rs 70.39 Rs 70.39 0 Alert
Jan Fut: ENGRO Fertili... Rs -0.64 (-0.91%) Rs 70.53 Rs 69.63 Rs 71.14 Rs 69.89 2,558,500 Alert
Jan (c) Fut: Pioneer C... Rs -0.67 (-0.46%) Rs 144.21 Rs 0.00 Rs 143.54 Rs 143.54 0 Alert
Feb (c) Fut: Pioneer C... Rs -0.67 (-0.46%) Rs 145.34 Rs 0.00 Rs 144.67 Rs 144.67 0 Alert
Mar (c) Fut: Pioneer C... Rs -0.68 (-0.46%) Rs 146.76 Rs 0.00 Rs 146.08 Rs 146.08 0 Alert
Jan (c) Fut: Engro Foo... Rs -0.69 (-0.34%) Rs 203.14 Rs 0.00 Rs 202.45 Rs 202.45 0 Alert
Jan (c) Fut: Pak Elekt... Rs -0.69 (-0.90%) Rs 76.52 Rs 0.00 Rs 75.83 Rs 75.83 0 Alert
Feb (c) Fut: Bank Alfa... Rs -0.69 (-1.70%) Rs 40.52 Rs 0.00 Rs 39.83 Rs 39.83 0 Alert
Jan (c) Fut: Bank Alfa... Rs -0.69 (-1.72%) Rs 40.21 Rs 0.00 Rs 39.52 Rs 39.52 0 Alert
Feb (c) Fut: Engro Foo... Rs -0.70 (-0.34%) Rs 204.73 Rs 0.00 Rs 204.03 Rs 204.03 0 Alert
Mar (c) Fut: Engro Foo... Rs -0.70 (-0.34%) Rs 206.72 Rs 0.00 Rs 206.02 Rs 206.02 0 Alert
Feb (c) Fut: Pak Elekt... Rs -0.70 (-0.91%) Rs 77.12 Rs 0.00 Rs 76.42 Rs 76.42 0 Alert
Mar (c) Fut: Bank Alfa... Rs -0.70 (-1.71%) Rs 40.92 Rs 0.00 Rs 40.22 Rs 40.22 0 Alert
Mar (c) Fut: Pak Elekt... Rs -0.71 (-0.91%) Rs 77.87 Rs 0.00 Rs 77.16 Rs 77.16 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: Pioneer Cement Rs -0.75 (-0.52%) Rs 144.25 Rs 143.30 Rs 144.50 Rs 143.50 66,000 Alert
Jan Fut: Oil & Gas Dev... Rs -0.87 (-0.51%) Rs 169.25 Rs 168.10 Rs 170.20 Rs 168.38 340,000 Alert
Jan Fut: The Resource ... Rs -0.93 (-1.87%) Rs 49.76 Rs 48.55 Rs 50.30 Rs 48.83 14,792,500 Alert
Jan (c) Fut: Engro Che... Rs -0.97 (-0.29%) Rs 333.11 Rs 0.00 Rs 332.14 Rs 332.14 0 Alert
Feb (c) Fut: Engro Che... Rs -0.98 (-0.29%) Rs 335.72 Rs 0.00 Rs 334.74 Rs 334.74 0 Alert
Mar (c) Fut: Engro Che... Rs -0.98 (-0.29%) Rs 338.98 Rs 0.00 Rs 338.00 Rs 338.00 0 Alert
Jan (c) Fut: The Resou... Rs -1.05 (-2.11%) Rs 49.80 Rs 0.00 Rs 48.75 Rs 48.75 0 Alert
Mar (c) Fut: The Resou... Rs -1.06 (-2.09%) Rs 50.67 Rs 0.00 Rs 49.61 Rs 49.61 0 Alert
Feb (c) Fut: The Resou... Rs -1.06 (-2.11%) Rs 50.19 Rs 0.00 Rs 49.13 Rs 49.13 0 Alert
Jan Fut: Engro Chemical Rs -1.22 (-0.37%) Rs 333.14 Rs 331.10 Rs 336.74 Rs 331.92 458,000 Alert
Jan Fut: Charat Cement... Rs -1.31 (-0.72%) Rs 180.76 Rs 178.25 Rs 183.98 Rs 179.45 116,500 Alert
Jan Fut: Habib Bank Li... Rs -1.35 (-0.49%) Rs 275.42 Rs 273.26 Rs 276.50 Rs 274.07 49,000 Alert
Jan (c) Fut: Habib Ban... Rs -1.40 (-0.51%) Rs 275.70 Rs 0.00 Rs 274.30 Rs 274.30 0 Alert
Feb (c) Fut: Habib Ban... Rs -1.41 (-0.51%) Rs 277.86 Rs 0.00 Rs 276.45 Rs 276.45 0 Alert
Mar (c) Fut: Habib Ban... Rs -1.42 (-0.51%) Rs 280.56 Rs 0.00 Rs 279.14 Rs 279.14 0 Alert
Feb (c) Fut: Charat Ce... Rs -1.52 (-0.83%) Rs 182.14 Rs 0.00 Rs 180.62 Rs 180.62 0 Alert
Jan (c) Fut: Charat Ce... Rs -1.52 (-0.84%) Rs 180.73 Rs 0.00 Rs 179.21 Rs 179.21 0 Alert
Mar (c) Fut: Charat Ce... Rs -1.54 (-0.84%) Rs 183.91 Rs 0.00 Rs 182.37 Rs 182.37 0 Alert
Jan Fut: Inter Steel L... Rs -1.62 (-1.55%) Rs 104.19 Rs 101.60 Rs 104.80 Rs 102.57 612,000 Alert
Jan (c) Fut: Inter Ste... Rs -1.78 (-1.70%) Rs 104.43 Rs 0.00 Rs 102.65 Rs 102.65 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb (c) Fut: Inter Ste... Rs -1.79 (-1.70%) Rs 105.25 Rs 0.00 Rs 103.46 Rs 103.46 0 Alert
Mar (c) Fut: Inter Ste... Rs -1.80 (-1.69%) Rs 106.27 Rs 0.00 Rs 104.47 Rs 104.47 0 Alert
Jan Fut: National Bank... Rs -1.89 (-2.38%) Rs 79.30 Rs 77.00 Rs 79.45 Rs 77.41 578,000 Alert
Jan (c) Fut: Pakistan ... Rs -1.95 (-1.06%) Rs 183.55 Rs 0.00 Rs 181.60 Rs 181.60 0 Alert
Jan Fut: Pakistan Stat... Rs -1.96 (-0.43%) Rs 457.91 Rs 454.71 Rs 462.00 Rs 455.95 359,000 Alert
Feb (c) Fut: Pakistan ... Rs -1.96 (-1.06%) Rs 184.99 Rs 0.00 Rs 183.03 Rs 183.03 0 Alert
Mar (c) Fut: Pakistan ... Rs -1.97 (-1.05%) Rs 186.78 Rs 0.00 Rs 184.81 Rs 184.81 0 Alert
Jan (c) Fut: Pakistan ... Rs -2.01 (-0.44%) Rs 458.17 Rs 0.00 Rs 456.16 Rs 456.16 0 Alert
Feb (c) Fut: Pakistan ... Rs -2.02 (-0.44%) Rs 461.76 Rs 0.00 Rs 459.74 Rs 459.74 0 Alert
Mar (c) Fut: Pakistan ... Rs -2.04 (-0.44%) Rs 466.25 Rs 0.00 Rs 464.21 Rs 464.21 0 Alert
Jan Fut: Pakistan Petr... Rs -2.10 (-1.14%) Rs 183.71 Rs 181.00 Rs 185.00 Rs 181.61 404,000 Alert
Jan (c) Fut: National ... Rs -2.13 (-2.68%) Rs 79.43 Rs 0.00 Rs 77.30 Rs 77.30 0 Alert
Feb (c) Fut: National ... Rs -2.14 (-2.67%) Rs 80.05 Rs 0.00 Rs 77.91 Rs 77.91 0 Alert
Mar (c) Fut: National ... Rs -2.16 (-2.67%) Rs 80.83 Rs 0.00 Rs 78.67 Rs 78.67 0 Alert
Jan Fut: Hub Power Co Rs -2.21 (-1.65%) Rs 133.89 Rs 130.64 Rs 134.20 Rs 131.68 73,500 Alert
Jan Fut: Bank Al-Habib... Rs -2.23 (-3.67%) Rs 60.77 Rs 0.00 Rs 58.54 Rs 58.54 0 Alert
Jan (c) Fut: Hub Power Co Rs -2.39 (-1.79%) Rs 133.83 Rs 0.00 Rs 131.44 Rs 131.44 0 Alert
Feb (c) Fut: Hub Power Co Rs -2.41 (-1.79%) Rs 134.88 Rs 0.00 Rs 132.47 Rs 132.47 0 Alert
Jan Fut: Pakistan Oil ... Rs -2.43 (-0.45%) Rs 537.92 Rs 535.00 Rs 542.90 Rs 535.49 149,500 Alert
Mar (c) Fut: Hub Power Co Rs -2.43 (-1.78%) Rs 136.19 Rs 0.00 Rs 133.76 Rs 133.76 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan (c) Fut: Pakistan ... Rs -2.51 (-0.47%) Rs 537.59 Rs 0.00 Rs 535.08 Rs 535.08 0 Alert
Feb (c) Fut: Pakistan ... Rs -2.53 (-0.47%) Rs 541.80 Rs 0.00 Rs 539.27 Rs 539.27 0 Alert
Mar (c) Fut: Pakistan ... Rs -2.54 (-0.46%) Rs 547.06 Rs 0.00 Rs 544.52 Rs 544.52 0 Alert
Jan Fut: Nishat Mills ... Rs -2.79 (-1.75%) Rs 159.32 Rs 156.35 Rs 160.30 Rs 156.53 736,500 Alert
Jan (c) Fut: Nishat Mi... Rs -2.91 (-1.83%) Rs 159.38 Rs 0.00 Rs 156.47 Rs 156.47 0 Alert
Feb (c) Fut: Nishat Mi... Rs -2.93 (-1.82%) Rs 160.63 Rs 0.00 Rs 157.70 Rs 157.70 0 Alert
Mar (c) Fut: Nishat Mi... Rs -2.96 (-1.83%) Rs 162.19 Rs 0.00 Rs 159.23 Rs 159.23 0 Alert
Jan Fut: D.g.khan Ceme... Rs -3.79 (-1.65%) Rs 229.35 Rs 224.00 Rs 230.00 Rs 225.56 1,854,000 Alert
Jan (c) Fut: Dera Ghaz... Rs -3.87 (-1.69%) Rs 229.19 Rs 0.00 Rs 225.32 Rs 225.32 0 Alert
Feb (c) Fut: Dera Ghaz... Rs -3.89 (-1.68%) Rs 230.98 Rs 0.00 Rs 227.09 Rs 227.09 0 Alert
Mar (c) Fut: Dera Ghaz... Rs -3.93 (-1.69%) Rs 233.23 Rs 0.00 Rs 229.30 Rs 229.30 0 Alert
Jan Fut: Muslim Commer... Rs -4.72 (-1.84%) Rs 255.97 Rs 251.00 Rs 255.10 Rs 251.25 37,500 Alert
Jan (c) Fut: Muslim Co... Rs -4.75 (-1.86%) Rs 256.01 Rs 0.00 Rs 251.26 Rs 251.26 0 Alert
Feb (c) Fut: Muslim Co... Rs -4.78 (-1.85%) Rs 258.02 Rs 0.00 Rs 253.24 Rs 253.24 0 Alert
Mar (c) Fut: Muslim Co... Rs -4.82 (-1.85%) Rs 260.52 Rs 0.00 Rs 255.70 Rs 255.70 0 Alert
Jan Fut: United Bank L... Rs -5.25 (-2.06%) Rs 255.41 Rs 249.97 Rs 252.00 Rs 250.16 17,000 Alert
Jan (c) Fut: United Ba... Rs -6.88 (-2.67%) Rs 257.36 Rs 0.00 Rs 250.48 Rs 250.48 0 Alert
Feb (c) Fut: United Ba... Rs -6.92 (-2.67%) Rs 259.37 Rs 0.00 Rs 252.45 Rs 252.45 0 Alert
Mar (c) Fut: United Ba... Rs -6.99 (-2.67%) Rs 261.89 Rs 0.00 Rs 254.90 Rs 254.90 0 Alert
Jan Fut: Pakistan Tele... Rs 0.18 (0.97%) Rs 18.54 Rs 18.55 Rs 18.98 Rs 18.72 404,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mar (c) Fut: Pakistan ... Rs 0.20 (1.06%) Rs 18.91 Rs 0.00 Rs 19.11 Rs 19.11 0 Alert
Feb (c) Fut: Pakistan ... Rs 0.20 (1.07%) Rs 18.73 Rs 0.00 Rs 18.93 Rs 18.93 0 Alert
Jan (c) Fut: Pakistan ... Rs 0.20 (1.08%) Rs 18.58 Rs 0.00 Rs 18.78 Rs 18.78 0 Alert
Jan (c) Fut: Nishat Ch... Rs 0.31 (0.45%) Rs 68.52 Rs 0.00 Rs 68.83 Rs 68.83 0 Alert
Feb (c) Fut: Nishat Ch... Rs 0.32 (0.46%) Rs 69.05 Rs 0.00 Rs 69.37 Rs 69.37 0 Alert
Mar (c) Fut: Nishat Ch... Rs 0.32 (0.46%) Rs 69.73 Rs 0.00 Rs 70.05 Rs 70.05 0 Alert
Jan Fut: Fauji Fertili... Rs 0.37 (0.69%) Rs 53.41 Rs 53.75 Rs 54.90 Rs 53.78 308,500 Alert
Jan Fut: Nishat Chunian Rs 0.40 (0.58%) Rs 68.43 Rs 68.50 Rs 69.45 Rs 68.83 1,010,000 Alert
Jan (c) Fut: Adamjee I... Rs 0.54 (0.73%) Rs 73.74 Rs 0.00 Rs 74.28 Rs 74.28 0 Alert
Feb (c) Fut: Adamjee I... Rs 0.54 (0.73%) Rs 74.32 Rs 0.00 Rs 74.86 Rs 74.86 0 Alert
Mar (c) Fut: Adamjee I... Rs 0.55 (0.73%) Rs 75.04 Rs 0.00 Rs 75.59 Rs 75.59 0 Alert
Feb (c) Fut: Fauji Fer... Rs 0.58 (1.08%) Rs 53.66 Rs 0.00 Rs 54.24 Rs 54.24 0 Alert
Jan (c) Fut: Fauji Fer... Rs 0.58 (1.09%) Rs 53.24 Rs 0.00 Rs 53.82 Rs 53.82 0 Alert
Mar (c) Fut: Fauji Fer... Rs 0.59 (1.09%) Rs 54.18 Rs 0.00 Rs 54.77 Rs 54.77 0 Alert
Jan Fut: Adamjee Insur... Rs 0.62 (0.84%) Rs 73.70 Rs 73.52 Rs 75.00 Rs 74.32 241,000 Alert
Jan Fut: Hascol Petrol... Rs 0.72 (0.20%) Rs 355.92 Rs 355.00 Rs 364.98 Rs 356.64 1,399,500 Alert
Jan (c) Fut: Amreli St... Rs 3.33 (3.59%) Rs 92.70 Rs 0.00 Rs 96.03 Rs 96.03 0 Alert
Feb (c) Fut: Amreli St... Rs 3.35 (3.59%) Rs 93.43 Rs 0.00 Rs 96.78 Rs 96.78 0 Alert
Mar (c) Fut: Amreli St... Rs 3.38 (3.58%) Rs 94.34 Rs 0.00 Rs 97.72 Rs 97.72 0 Alert
Jan Fut: Amreli Steels... Rs 3.66 (3.96%) Rs 92.53 Rs 92.79 Rs 96.95 Rs 96.19 1,565,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan (c) Fut: Kot Addu ... Rs 4.03 (4.96%) Rs 81.30 Rs 0.00 Rs 85.33 Rs 85.33 0 Alert
Feb (c) Fut: Kot Addu ... Rs 4.06 (4.95%) Rs 81.94 Rs 0.00 Rs 86.00 Rs 86.00 0 Alert
Jan Fut: Kot Addu Powe... Rs 4.06 (4.99%) Rs 81.30 Rs 81.72 Rs 85.36 Rs 85.36 1,341,000 Alert
Mar (c) Fut: Kot Addu ... Rs 4.11 (4.97%) Rs 82.73 Rs 0.00 Rs 86.84 Rs 86.84 0 Alert
Jan (c) Fut: Attock Re... Rs 8.42 (1.92%) Rs 437.41 Rs 0.00 Rs 445.83 Rs 445.83 0 Alert
Feb (c) Fut: Attock Re... Rs 8.49 (1.93%) Rs 440.84 Rs 0.00 Rs 449.33 Rs 449.33 0 Alert
Mar (c) Fut: Attock Re... Rs 8.58 (1.93%) Rs 445.12 Rs 0.00 Rs 453.70 Rs 453.70 0 Alert
Jan Fut: Attock Refine... Rs 8.61 (1.97%) Rs 437.45 Rs 435.81 Rs 454.00 Rs 446.06 2,441,500 Alert

back

Index Futures (0)

back

pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)