Stocks by sector for Fri, Dec 20 2024
Quick Links:
- Close-End-Mutual Funds
- Modarabas
- Leasing Companies
- Investment Banks/Companies/Securities
- Commercial Banks
- Insurance
- Textile Spinning
- Textile Weaving
- Textile Composite
- Woolen
- Synthetic and Rayon
- Jute
- Sugar and Allied Industries
- Cement
- Tobacco
- Refinery
- Power Generation and Distribution
- Oil and Gas Marketing Companies
- Oil and Gas Exploration Companies
- Engineering
- Automobile Assembler
- Automobile Parts and Accessories
- Cable and Electrical Goods
- Transport
- Technology and Communication
- Fertilizer
- Pharmaceuticals
- Chemicals
- Paper and Board
- Vanaspati and Allied Industries
- Leather and Tanneries
- Food and Personal Care Products
- Glass and Ceramics
- Miscellaneous
- Bonds
- Future Contracts
- Index Futures
- Exchange Traded Funds
- Modarabas
- Textile Weaving
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Close-End-Mutual Funds (2)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
HBL Investment Fund | Rs 0.19 (5.32%) | Rs 3.57 | Rs 3.53 | Rs 3.85 | Rs 3.76 | 278,486.00 | Alert |
HBL Growth Fund | Rs 0.60 (5.85%) | Rs 10.25 | Rs 10.25 | Rs 10.88 | Rs 10.85 | 14,063.00 | Alert |
Modarabas (18)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Popular Islamic Modaraba | Rs -0.01 (-0.07%) | Rs 13.75 | Rs 11.40 | Rs 13.93 | Rs 13.74 | 3,506.00 | Alert |
First Fidelity Leasing... | Rs -0.05 (-2.02%) | Rs 2.48 | Rs 2.26 | Rs 2.48 | Rs 2.43 | 5,106.00 | Alert |
OLP Modaraba | Rs -0.07 (-0.43%) | Rs 16.23 | Rs 15.76 | Rs 16.30 | Rs 16.16 | 5,653.00 | Alert |
F Treet Manufacturing ... | Rs -0.13 (-2.81%) | Rs 4.63 | Rs 4.20 | Rs 4.85 | Rs 4.50 | 130,245.00 | Alert |
Prudential Mod .ist | Rs -0.13 (-4.08%) | Rs 3.19 | Rs 2.85 | Rs 3.25 | Rs 3.06 | 177,286.00 | Alert |
Elite Capital Mod Ist | Rs -0.34 (-4.73%) | Rs 7.19 | Rs 7.10 | Rs 7.19 | Rs 6.85 | 524.00 | Alert |
BRR Guardian Limited | Rs -2.09 (-8.39%) | Rs 24.90 | Rs 22.00 | Rs 24.92 | Rs 22.81 | 100,137.00 | Alert |
Equity Mod. Ist | Rs 0.00 (0.00%) | Rs 3.00 | Rs 3.00 | Rs 3.35 | Rs 3.00 | 17,822.00 | Alert |
Paramount Mod.ist | Rs 0.00 (0.00%) | Rs 7.81 | Rs 0.00 | Rs 0.00 | Rs 7.81 | 50.00 | Alert |
Sindh Modaraba | Rs 0.00 (0.00%) | Rs 9.90 | Rs 9.75 | Rs 9.90 | Rs 9.90 | 14,100.00 | Alert |
Orient Rental Modaraba | Rs 0.02 (0.25%) | Rs 7.86 | Rs 7.61 | Rs 7.99 | Rs 7.88 | 33,210.00 | Alert |
Punjab Modaraba Ist | Rs 0.12 (4.14%) | Rs 2.90 | Rs 2.81 | Rs 3.12 | Rs 3.02 | 48,471.00 | Alert |
Trust Mod | Rs 0.13 (3.55%) | Rs 3.66 | Rs 3.66 | Rs 3.89 | Rs 3.79 | 299,015.00 | Alert |
First Ibl Modaraba | Rs 0.26 (8.61%) | Rs 3.02 | Rs 3.01 | Rs 3.28 | Rs 3.28 | 1,400.00 | Alert |
Habib Modaraba Ist | Rs 0.29 (1.60%) | Rs 18.10 | Rs 17.26 | Rs 18.48 | Rs 18.39 | 13,898.00 | Alert |
B. F. Modaraba | Rs 0.31 (3.88%) | Rs 8.00 | Rs 8.00 | Rs 9.00 | Rs 8.31 | 2,502.00 | Alert |
Unicap Modaraba | Rs 0.54 (20.69%) | Rs 2.61 | Rs 2.60 | Rs 3.29 | Rs 3.15 | 11,399.00 | Alert |
Tri-stab Mod.ist | Rs 0.83 (5.72%) | Rs 14.51 | Rs 14.51 | Rs 15.34 | Rs 15.34 | 502.00 | Alert |
Leasing Companies (4)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Pak Gulf Leasing | Rs -0.28 (-2.30%) | Rs 12.15 | Rs 10.76 | Rs 12.15 | Rs 11.87 | 8,166.00 | Alert |
Calcorp Limited | Rs -2.22 (-8.16%) | Rs 27.20 | Rs 24.75 | Rs 27.20 | Rs 24.98 | 5.00 | Alert |
Grays Leasing | Rs 0.16 (2.67%) | Rs 6.00 | Rs 6.00 | Rs 6.48 | Rs 6.16 | 202.00 | Alert |
OLP Financial Services... | Rs 2.45 (6.99%) | Rs 35.05 | Rs 35.00 | Rs 37.90 | Rs 37.50 | 20,281.00 | Alert |
Investment Banks/Companies/Securities (24)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Arif Habib Limited | Rs -0.01 (-0.02%) | Rs 48.00 | Rs 46.91 | Rs 48.50 | Rs 47.99 | 181,897.00 | Alert |
Security Inv. Bank | Rs -0.01 (-0.20%) | Rs 5.00 | Rs 4.86 | Rs 5.00 | Rs 4.99 | 4,529.00 | Alert |
First National Equitie... | Rs -0.15 (-3.71%) | Rs 4.04 | Rs 3.85 | Rs 4.04 | Rs 3.89 | 1,169,723.00 | Alert |
LSE Capital Limited | Rs -0.17 (-2.74%) | Rs 6.20 | Rs 5.80 | Rs 6.32 | Rs 6.03 | 819,241.00 | Alert |
Jahanger Siddiqui & Co | Rs -0.23 (-1.34%) | Rs 17.20 | Rs 16.50 | Rs 17.20 | Rs 16.97 | 242,297.00 | Alert |
Arif Habib Corporation... | Rs -0.86 (-1.27%) | Rs 67.95 | Rs 65.51 | Rs 67.95 | Rs 67.09 | 75,651.00 | Alert |
JS Investment Limited | Rs -1.97 (-7.74%) | Rs 25.45 | Rs 25.45 | Rs 25.45 | Rs 23.48 | 1.00 | Alert |
MCB Investment Managem... | Rs -3.33 (-4.83%) | Rs 68.89 | Rs 68.89 | Rs 68.89 | Rs 65.56 | 1.00 | Alert |
PIA Holding Company B | Rs -83.95 (-8.44%) | Rs 994.87 | Rs 835.91 | Rs 994.88 | Rs 910.92 | 21.00 | Alert |
LSE Financial Services... | Rs 0.00 (0.00%) | Rs 16.25 | Rs 16.25 | Rs 19.38 | Rs 16.25 | 240,209.00 | Alert |
First Dawood Propertie... | Rs 0.03 (1.20%) | Rs 2.49 | Rs 2.36 | Rs 2.58 | Rs 2.52 | 276,333.00 | Alert |
LSE Venture Limited | Rs 0.05 (0.50%) | Rs 9.93 | Rs 9.75 | Rs 10.55 | Rs 9.98 | 57,605.00 | Alert |
Pervez Ahmed Consultan... | Rs 0.06 (4.08%) | Rs 1.47 | Rs 1.47 | Rs 1.60 | Rs 1.53 | 2,214,866.00 | Alert |
First Capital Securiti... | Rs 0.25 (13.44%) | Rs 1.86 | Rs 1.80 | Rs 2.14 | Rs 2.11 | 2,308,306.00 | Alert |
Next Capital Limited | Rs 0.28 (3.73%) | Rs 7.50 | Rs 7.50 | Rs 7.79 | Rs 7.78 | 585.00 | Alert |
Escorts Investment Bank | Rs 0.29 (6.44%) | Rs 4.50 | Rs 4.50 | Rs 4.79 | Rs 4.79 | 14,735.00 | Alert |
786 Investment Limited | Rs 0.35 (5.04%) | Rs 6.95 | Rs 6.94 | Rs 7.40 | Rs 7.30 | 59,829.00 | Alert |
PIA Holding Company Li... | Rs 0.47 (2.72%) | Rs 17.25 | Rs 16.55 | Rs 17.85 | Rs 17.72 | 7,140,150.00 | Alert |
Dawood Equities Limited | Rs 0.62 (6.88%) | Rs 9.01 | Rs 9.01 | Rs 9.99 | Rs 9.63 | 100,806.00 | Alert |
AKD Securities Limited | Rs 0.63 (3.17%) | Rs 19.89 | Rs 19.60 | Rs 20.98 | Rs 20.52 | 554,278.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
First Credit & Investm... | Rs 0.63 (8.38%) | Rs 7.52 | Rs 7.52 | Rs 8.90 | Rs 8.15 | 1,603.00 | Alert |
Pakistan Stock Exchange | Rs 0.66 (2.96%) | Rs 22.30 | Rs 21.75 | Rs 23.11 | Rs 22.96 | 2,486,650.00 | Alert |
Js Global Capital | Rs 0.80 (0.67%) | Rs 120.15 | Rs 120.00 | Rs 121.50 | Rs 120.95 | 3,226.00 | Alert |
Intermarket Securities... | Rs 2.98 (4.14%) | Rs 71.90 | Rs 69.00 | Rs 78.00 | Rs 74.88 | 45,625.00 | Alert |
Commercial Banks (21)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Soneri Bank Limited | Rs -0.01 (-0.06%) | Rs 16.50 | Rs 16.05 | Rs 16.59 | Rs 16.49 | 321,113.00 | Alert |
Bank Makramah Limited | Rs -0.13 (-4.83%) | Rs 2.69 | Rs 2.41 | Rs 2.69 | Rs 2.56 | 1,324,778.00 | Alert |
JS Bank Limited | Rs -0.27 (-3.03%) | Rs 8.92 | Rs 8.32 | Rs 8.92 | Rs 8.65 | 121,105.00 | Alert |
Bank Of Khyber | Rs -0.57 (-3.96%) | Rs 14.38 | Rs 14.29 | Rs 14.38 | Rs 13.81 | 103.00 | Alert |
Habib Metro Bank | Rs -0.92 (-1.11%) | Rs 83.00 | Rs 80.05 | Rs 84.90 | Rs 82.08 | 24,194.00 | Alert |
Samba Bank Limited | Rs 0.02 (0.21%) | Rs 9.51 | Rs 9.50 | Rs 9.96 | Rs 9.53 | 9,476.00 | Alert |
Investment Capital Bank | Rs 0.06 (3.90%) | Rs 1.54 | Rs 1.46 | Rs 1.66 | Rs 1.60 | 995,020.00 | Alert |
Silk Bank Limited | Rs 0.06 (6.52%) | Rs 0.92 | Rs 0.92 | Rs 1.05 | Rs 0.98 | 6,630,393.00 | Alert |
Bankislami Pakistan | Rs 0.13 (0.59%) | Rs 21.99 | Rs 21.99 | Rs 22.49 | Rs 22.12 | 781,072.00 | Alert |
Bank Of Punjab | Rs 0.25 (2.69%) | Rs 9.29 | Rs 8.75 | Rs 9.65 | Rs 9.54 | 29,495,012.00 | Alert |
Bank Al-Habib Limited | Rs 0.48 (0.40%) | Rs 120.00 | Rs 118.00 | Rs 122.49 | Rs 120.48 | 411,015.00 | Alert |
Allied Bank Limited | Rs 0.74 (0.58%) | Rs 127.65 | Rs 127.50 | Rs 130.00 | Rs 128.39 | 17,475.00 | Alert |
Faysal Bank | Rs 1.32 (2.90%) | Rs 45.50 | Rs 45.35 | Rs 47.00 | Rs 46.82 | 940,485.00 | Alert |
United Bank Limited | Rs 14.17 (4.27%) | Rs 332.01 | Rs 332.01 | Rs 349.89 | Rs 346.18 | 712,715.00 | Alert |
Askari Commercial Bank | Rs 2.17 (6.29%) | Rs 34.49 | Rs 34.10 | Rs 37.00 | Rs 36.66 | 431,050.00 | Alert |
National Bank Of Pakis... | Rs 2.42 (4.10%) | Rs 59.00 | Rs 58.00 | Rs 62.48 | Rs 61.42 | 4,682,773.00 | Alert |
Habib Bank Limited | Rs 3.44 (2.25%) | Rs 153.11 | Rs 153.00 | Rs 157.00 | Rs 156.55 | 1,293,668.00 | Alert |
Standard Chartered Ban... | Rs 3.72 (7.15%) | Rs 52.00 | Rs 51.60 | Rs 56.65 | Rs 55.72 | 130,653.00 | Alert |
Bank Alfalah Limited | Rs 4.61 (6.15%) | Rs 74.99 | Rs 74.50 | Rs 79.89 | Rs 79.60 | 1,156,522.00 | Alert |
Meezan Bank | Rs 6.53 (3.08%) | Rs 211.99 | Rs 211.50 | Rs 226.50 | Rs 218.52 | 1,696,946.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Muslim Commercial Bank... | Rs 8.31 (3.21%) | Rs 259.00 | Rs 251.03 | Rs 272.00 | Rs 267.31 | 858,265.00 | Alert |
Insurance (24)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Cresent Star Insurance | Rs -0.05 (-1.69%) | Rs 2.95 | Rs 2.74 | Rs 2.95 | Rs 2.90 | 665,435.00 | Alert |
Adamjee Insurance | Rs -0.07 (-0.14%) | Rs 48.85 | Rs 46.20 | Rs 51.80 | Rs 48.78 | 1,218,859.00 | Alert |
Askari Life Assurance | Rs -0.14 (-2.41%) | Rs 5.80 | Rs 5.59 | Rs 5.90 | Rs 5.66 | 10,609.00 | Alert |
Universal Insurance | Rs -0.21 (-1.96%) | Rs 10.74 | Rs 10.00 | Rs 10.74 | Rs 10.53 | 22,556.00 | Alert |
Shaheen Insurance | Rs -0.25 (-3.79%) | Rs 6.59 | Rs 6.17 | Rs 6.60 | Rs 6.34 | 18,138.00 | Alert |
Century Insurance | Rs -1.45 (-3.79%) | Rs 38.25 | Rs 36.80 | Rs 38.25 | Rs 36.80 | 3,181.00 | Alert |
Askari General Insurance | Rs -1.63 (-5.85%) | Rs 27.84 | Rs 26.00 | Rs 27.85 | Rs 26.21 | 32,857.00 | Alert |
EFU General Insurance | Rs -5.96 (-5.14%) | Rs 116.00 | Rs 105.00 | Rs 125.00 | Rs 110.04 | 7,685.00 | Alert |
IGI Holdings Limited | Rs -6.11 (-3.49%) | Rs 174.99 | Rs 165.52 | Rs 174.99 | Rs 168.88 | 37,969.00 | Alert |
Jubilee Life Insurance... | Rs -9.00 (-5.03%) | Rs 179.00 | Rs 179.00 | Rs 179.00 | Rs 170.00 | 8.00 | Alert |
Habib Insurance | Rs 0.00 (0.00%) | Rs 7.50 | Rs 6.80 | Rs 8.00 | Rs 7.50 | 33,563.00 | Alert |
Premier Insurance | Rs 0.09 (1.50%) | Rs 6.00 | Rs 6.00 | Rs 6.20 | Rs 6.09 | 700.00 | Alert |
Pakistan Reinsurance | Rs 0.17 (1.15%) | Rs 14.74 | Rs 14.25 | Rs 15.50 | Rs 14.91 | 754,554.00 | Alert |
United Insurance | Rs 0.32 (2.06%) | Rs 15.57 | Rs 15.10 | Rs 16.00 | Rs 15.89 | 38,552.00 | Alert |
PICIC Insurance Limited | Rs 0.47 (30.72%) | Rs 1.53 | Rs 1.53 | Rs 2.10 | Rs 2.00 | 357,246.00 | Alert |
Jubilee Gen.Insurance ... | Rs 0.48 (0.96%) | Rs 49.90 | Rs 49.00 | Rs 50.80 | Rs 50.38 | 100,446.00 | Alert |
Pakistan General Insur... | Rs 0.48 (5.16%) | Rs 9.31 | Rs 9.31 | Rs 10.30 | Rs 9.79 | 24,057.00 | Alert |
Reliance Insurance | Rs 0.60 (5.00%) | Rs 12.00 | Rs 12.00 | Rs 12.60 | Rs 12.60 | 15,004.00 | Alert |
Cyan Limited | Rs 0.65 (1.91%) | Rs 33.99 | Rs 33.33 | Rs 34.99 | Rs 34.64 | 115,946.00 | Alert |
IGI Life Insurance Lim... | Rs 0.68 (4.84%) | Rs 14.05 | Rs 14.05 | Rs 15.00 | Rs 14.73 | 1,197.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Adamjee Life Assurance... | Rs 0.69 (2.26%) | Rs 30.52 | Rs 30.52 | Rs 31.89 | Rs 31.21 | 11,101.00 | Alert |
TPL Insurance | Rs 0.91 (9.04%) | Rs 10.07 | Rs 9.81 | Rs 11.09 | Rs 10.98 | 106,520.00 | Alert |
Efu Life Assurance | Rs 0.99 (0.56%) | Rs 177.00 | Rs 176.20 | Rs 181.76 | Rs 177.99 | 23,427.00 | Alert |
Atlas Insurance Limited | Rs 2.48 (4.51%) | Rs 55.01 | Rs 54.85 | Rs 57.50 | Rs 57.49 | 6,780.00 | Alert |
Textile Spinning (46)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Unity Foods Limited | Rs -0.03 (-0.09%) | Rs 33.00 | Rs 32.51 | Rs 33.81 | Rs 32.97 | 854,075.00 | Alert |
Colony Textile Mills L... | Rs -0.03 (-0.67%) | Rs 4.51 | Rs 4.02 | Rs 4.86 | Rs 4.48 | 221,910.00 | Alert |
Janana De Malucho | Rs -0.36 (-0.60%) | Rs 60.10 | Rs 59.00 | Rs 65.90 | Rs 59.74 | 46,553.00 | Alert |
D. S. Industries Limited | Rs -0.40 (-6.81%) | Rs 5.87 | Rs 5.32 | Rs 5.87 | Rs 5.47 | 56,291.00 | Alert |
Premium Textile Mills ... | Rs -0.79 (-0.21%) | Rs 385.00 | Rs 336.00 | Rs 385.00 | Rs 384.21 | 204.00 | Alert |
Gulistan Spinning | Rs -0.83 (-8.43%) | Rs 9.85 | Rs 8.60 | Rs 9.85 | Rs 9.02 | 3,101.00 | Alert |
Shadab Tex | Rs -1.11 (-5.05%) | Rs 22.00 | Rs 20.50 | Rs 22.50 | Rs 20.89 | 27,133.00 | Alert |
Nazir Cotton Mills Lim... | Rs -1.27 (-9.95%) | Rs 12.77 | Rs 11.01 | Rs 12.77 | Rs 11.50 | 10,025.00 | Alert |
Ali Asghar Textile | Rs -1.64 (-2.73%) | Rs 60.00 | Rs 54.06 | Rs 60.00 | Rs 58.36 | 2,464.00 | Alert |
Fazal Cloth | Rs -17.00 (-9.04%) | Rs 188.00 | Rs 188.00 | Rs 188.00 | Rs 171.00 | 8.00 | Alert |
Sunrays Tex | Rs -2.41 (-2.65%) | Rs 91.00 | Rs 91.00 | Rs 93.92 | Rs 88.59 | 749.00 | Alert |
Tata Tex | Rs -2.95 (-5.37%) | Rs 54.95 | Rs 51.00 | Rs 54.95 | Rs 52.00 | 503.00 | Alert |
Din Textile Mills Limited | Rs 0.02 (0.04%) | Rs 48.80 | Rs 48.80 | Rs 48.80 | Rs 48.82 | 1.00 | Alert |
Saritow Spinning | Rs 0.07 (0.76%) | Rs 9.20 | Rs 8.80 | Rs 9.45 | Rs 9.27 | 6,820.00 | Alert |
Hira Textile Mills Lim... | Rs 0.07 (2.26%) | Rs 3.10 | Rs 2.95 | Rs 3.28 | Rs 3.17 | 148,485.00 | Alert |
Asim Textile Mills Lim... | Rs 0.08 (0.69%) | Rs 11.60 | Rs 11.60 | Rs 11.89 | Rs 11.68 | 750.00 | Alert |
Ellcot Spinning Mills ... | Rs 0.10 (0.10%) | Rs 98.50 | Rs 98.50 | Rs 104.00 | Rs 98.60 | 1,001.00 | Alert |
Gulshan Spinning | Rs 0.10 (2.44%) | Rs 4.10 | Rs 4.10 | Rs 4.20 | Rs 4.20 | 12,203.00 | Alert |
Ruby Textile Mills Lim... | Rs 0.18 (2.57%) | Rs 7.01 | Rs 7.01 | Rs 7.50 | Rs 7.19 | 53.00 | Alert |
Arctic Textile Mills L... | Rs 0.19 (0.85%) | Rs 22.29 | Rs 20.01 | Rs 22.76 | Rs 22.48 | 12,516.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
BECO Steel Limited | Rs 0.25 (3.02%) | Rs 8.28 | Rs 8.20 | Rs 9.00 | Rs 8.53 | 150,732.00 | Alert |
Dewan Farooque Spinning | Rs 0.26 (6.48%) | Rs 4.01 | Rs 4.01 | Rs 4.49 | Rs 4.27 | 74,276.00 | Alert |
Nagina Cotton Mills Li... | Rs 0.33 (0.61%) | Rs 54.00 | Rs 48.92 | Rs 54.00 | Rs 54.33 | 14.00 | Alert |
Chakwal | Rs 0.34 (0.71%) | Rs 47.88 | Rs 45.00 | Rs 49.99 | Rs 48.22 | 174,573.00 | Alert |
Sally Textiles | Rs 0.34 (2.88%) | Rs 11.80 | Rs 11.00 | Rs 12.14 | Rs 12.14 | 17,023.00 | Alert |
J.a.tex | Rs 0.46 (1.11%) | Rs 41.45 | Rs 38.00 | Rs 42.48 | Rs 41.91 | 69,414.00 | Alert |
Kohinoor Spinning | Rs 0.50 (7.69%) | Rs 6.50 | Rs 6.20 | Rs 7.10 | Rs 7.00 | 11,503,810.00 | Alert |
Saif Textiles | Rs 0.52 (3.88%) | Rs 13.40 | Rs 13.40 | Rs 14.50 | Rs 13.92 | 8,527.00 | Alert |
Bilal Fibre | Rs 0.55 (5.18%) | Rs 10.62 | Rs 10.22 | Rs 12.00 | Rs 11.17 | 225,048.00 | Alert |
Service Textiles | Rs 0.58 (5.00%) | Rs 11.60 | Rs 11.60 | Rs 12.60 | Rs 12.18 | 1,319.00 | Alert |
Indus Dyeing | Rs 0.75 (0.61%) | Rs 122.94 | Rs 118.00 | Rs 131.80 | Rs 123.69 | 4,836.00 | Alert |
Dewan Tex | Rs 0.86 (14.31%) | Rs 6.01 | Rs 6.01 | Rs 6.99 | Rs 6.87 | 3,021.00 | Alert |
Khalid Siraj Tex | Rs 0.90 (10.34%) | Rs 8.70 | Rs 8.15 | Rs 9.60 | Rs 9.60 | 2,203.00 | Alert |
Ideal Spinning | Rs 0.99 (9.60%) | Rs 10.31 | Rs 10.31 | Rs 10.31 | Rs 11.30 | 1.00 | Alert |
Gadoon Tex | Rs 10.28 (4.78%) | Rs 215.00 | Rs 215.00 | Rs 230.00 | Rs 225.28 | 3,795.00 | Alert |
Crescent Cotton Products | Rs 2.00 (4.17%) | Rs 48.00 | Rs 48.00 | Rs 48.00 | Rs 50.00 | 1.00 | Alert |
J K Spinning | Rs 2.14 (3.69%) | Rs 58.00 | Rs 55.10 | Rs 60.00 | Rs 60.14 | 57.00 | Alert |
Kohat Tex | Rs 2.59 (8.55%) | Rs 30.31 | Rs 30.31 | Rs 33.00 | Rs 32.90 | 3,822.00 | Alert |
Shadman Cotton | Rs 2.65 (10.97%) | Rs 24.15 | Rs 24.15 | Rs 27.00 | Rs 26.80 | 4.00 | Alert |
Sana Industries | Rs 2.68 (8.93%) | Rs 30.02 | Rs 30.02 | Rs 33.69 | Rs 32.70 | 5,478.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Maqbool Textile | Rs 3.43 (11.05%) | Rs 31.05 | Rs 31.05 | Rs 31.10 | Rs 34.48 | 8.00 | Alert |
Olympia Mills Limited | Rs 3.82 (11.04%) | Rs 34.60 | Rs 34.58 | Rs 34.60 | Rs 38.42 | 52.00 | Alert |
Crescent Fibres Limited | Rs 3.96 (9.90%) | Rs 40.01 | Rs 40.01 | Rs 40.01 | Rs 43.97 | 1.00 | Alert |
Dar-es-slaam | Rs 4.66 (11.11%) | Rs 41.93 | Rs 41.93 | Rs 41.93 | Rs 46.59 | 1.00 | Alert |
Reliance Cotton | Rs 69.00 (11.11%) | Rs 621.00 | Rs 621.00 | Rs 621.00 | Rs 690.00 | 1.00 | Alert |
Allawasaya Textiles An... | Rs 97.54 (8.13%) | Rs 1,200.00 | Rs 1,200.00 | Rs 1,200.00 | Rs 1,297.54 | 1.00 | Alert |
Textile Weaving (5)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Shataj Textiles | Rs -5.87 (-7.94%) | Rs 73.95 | Rs 73.95 | Rs 73.95 | Rs 68.08 | 5.00 | Alert |
Yousaf Weaving | Rs 0.04 (1.00%) | Rs 4.02 | Rs 3.91 | Rs 4.10 | Rs 4.06 | 1,287,923.00 | Alert |
Ashfaq Textile Mills L... | Rs 0.09 (0.79%) | Rs 11.40 | Rs 11.18 | Rs 11.70 | Rs 11.49 | 800.00 | Alert |
ICC Industries | Rs 0.58 (6.20%) | Rs 9.36 | Rs 9.36 | Rs 11.00 | Rs 9.94 | 26,145.00 | Alert |
Zephyr Textile Limited. | Rs 1.01 (9.35%) | Rs 10.80 | Rs 10.80 | Rs 10.80 | Rs 11.81 | 1.00 | Alert |
Textile Composite (39)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Hala Enterprises | Rs -0.01 (-0.08%) | Rs 13.20 | Rs 11.90 | Rs 13.88 | Rs 13.19 | 13,007.00 | Alert |
Azgard Nine Limited | Rs -0.14 (-1.64%) | Rs 8.52 | Rs 8.15 | Rs 8.55 | Rs 8.38 | 584,507.00 | Alert |
Chenab Limited | Rs -0.14 (-1.82%) | Rs 7.69 | Rs 7.05 | Rs 7.70 | Rs 7.55 | 84,957.00 | Alert |
AMTEX Limited | Rs -0.15 (-4.69%) | Rs 3.20 | Rs 2.98 | Rs 3.24 | Rs 3.05 | 348,055.00 | Alert |
Nishat Chunian | Rs -0.52 (-1.50%) | Rs 34.66 | Rs 33.36 | Rs 35.00 | Rs 34.14 | 227,408.00 | Alert |
Gul Ahmad Textile Limited | Rs -0.59 (-2.38%) | Rs 24.84 | Rs 23.85 | Rs 25.24 | Rs 24.25 | 3,420,745.00 | Alert |
Suraj Cotton | Rs -0.66 (-0.49%) | Rs 135.90 | Rs 135.90 | Rs 135.90 | Rs 135.24 | 101.00 | Alert |
Redco Textile Limited | Rs -0.70 (-5.04%) | Rs 13.90 | Rs 13.03 | Rs 13.90 | Rs 13.20 | 1,221.00 | Alert |
Cordoba Logistics & Ve... | Rs -1.77 (-9.86%) | Rs 17.95 | Rs 15.31 | Rs 17.95 | Rs 16.18 | 14,884.00 | Alert |
Blessed Textiles Limited | Rs -5.00 (-1.89%) | Rs 265.00 | Rs 260.00 | Rs 265.00 | Rs 260.00 | 343.00 | Alert |
Masood Textile | Rs -5.00 (-9.09%) | Rs 55.00 | Rs 45.02 | Rs 55.00 | Rs 50.00 | 6.00 | Alert |
Reliance Weaving | Rs 0.00 (0.00%) | Rs 144.98 | Rs 144.95 | Rs 144.98 | Rs 144.98 | 26,501.00 | Alert |
ZahidJee Textile Limited | Rs 0.00 (0.00%) | Rs 29.70 | Rs 29.70 | Rs 29.70 | Rs 29.70 | 1,010.00 | Alert |
Mahmood Tex | Rs 0.00 (0.00%) | Rs 700.00 | Rs 609.56 | Rs 739.75 | Rs 700.00 | 320.00 | Alert |
Bhanero | Rs 0.00 (0.00%) | Rs 800.00 | Rs 800.00 | Rs 800.00 | Rs 800.00 | 126.00 | Alert |
Kohinoor Mills | Rs 0.01 (0.03%) | Rs 33.05 | Rs 33.00 | Rs 36.00 | Rs 33.06 | 1,600.00 | Alert |
Paramount Spinning | Rs 0.01 (0.22%) | Rs 4.60 | Rs 4.60 | Rs 4.90 | Rs 4.61 | 913.00 | Alert |
Crescent Textile Mills... | Rs 0.04 (0.28%) | Rs 14.12 | Rs 13.77 | Rs 14.38 | Rs 14.16 | 82,076.00 | Alert |
AN Textile Mills Limited | Rs 0.06 (0.53%) | Rs 11.40 | Rs 11.10 | Rs 11.40 | Rs 11.46 | 200.00 | Alert |
Hafiz Limited | Rs 0.07 (0.03%) | Rs 256.00 | Rs 250.00 | Rs 257.40 | Rs 256.07 | 1,759.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Khyber Textile Mills L... | Rs 0.12 (0.02%) | Rs 639.00 | Rs 580.00 | Rs 639.00 | Rs 639.12 | 48.00 | Alert |
Jubilee Spinning | Rs 0.18 (1.80%) | Rs 10.02 | Rs 10.02 | Rs 11.99 | Rs 10.20 | 602.00 | Alert |
Kohinoor Industries | Rs 0.24 (2.96%) | Rs 8.10 | Rs 8.00 | Rs 8.50 | Rs 8.34 | 16,975.00 | Alert |
Interloop Limited | Rs 0.26 (0.38%) | Rs 69.00 | Rs 67.57 | Rs 70.49 | Rs 69.26 | 981,689.00 | Alert |
Chenab Limited Pref Share | Rs 0.27 (8.65%) | Rs 3.12 | Rs 3.06 | Rs 3.80 | Rs 3.39 | 114,752.00 | Alert |
Ghazi Fabrics | Rs 0.35 (3.61%) | Rs 9.69 | Rs 9.11 | Rs 10.29 | Rs 10.04 | 14,461.00 | Alert |
Shams Tex | Rs 0.80 (3.56%) | Rs 22.50 | Rs 22.50 | Rs 24.45 | Rs 23.30 | 6.00 | Alert |
International Knitwear... | Rs 1.03 (7.35%) | Rs 14.01 | Rs 14.01 | Rs 15.75 | Rs 15.04 | 77.00 | Alert |
Artistic Denim Mills | Rs 1.08 (2.35%) | Rs 46.01 | Rs 46.00 | Rs 47.10 | Rs 47.09 | 12,575.00 | Alert |
Toweller Limited | Rs 1.15 (0.79%) | Rs 145.01 | Rs 145.01 | Rs 154.00 | Rs 146.16 | 945.00 | Alert |
Aruj Garment Accessori... | Rs 1.43 (17.85%) | Rs 8.01 | Rs 8.01 | Rs 9.90 | Rs 9.44 | 24,432.00 | Alert |
Quetta Textiles | Rs 1.54 (8.55%) | Rs 18.02 | Rs 18.02 | Rs 19.70 | Rs 19.56 | 12,411.00 | Alert |
Stylers International ... | Rs 1.65 (4.20%) | Rs 39.25 | Rs 39.25 | Rs 40.90 | Rs 40.90 | 7,538.00 | Alert |
Faisal Spinning Mills ... | Rs 1.87 (0.74%) | Rs 253.00 | Rs 253.00 | Rs 253.00 | Rs 254.87 | 1.00 | Alert |
Kohinoor Tex | Rs 12.87 (12.03%) | Rs 107.01 | Rs 107.01 | Rs 125.00 | Rs 119.88 | 26,854.00 | Alert |
Dawood Lawrencepur Lim... | Rs 17.46 (8.64%) | Rs 202.20 | Rs 202.20 | Rs 225.00 | Rs 219.66 | 102.00 | Alert |
Sapphire Fibres Limited | Rs 2.00 (0.17%) | Rs 1,200.00 | Rs 1,200.00 | Rs 1,224.99 | Rs 1,202.00 | 137.00 | Alert |
Nishat Mills Limited | Rs 3.13 (3.08%) | Rs 101.56 | Rs 99.00 | Rs 109.00 | Rs 104.69 | 1,316,959.00 | Alert |
Sapphire Textiles | Rs 74.90 (6.46%) | Rs 1,160.10 | Rs 1,150.10 | Rs 1,235.00 | Rs 1,235.00 | 477.00 | Alert |
Woolen (2)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Bunny's Limited | Rs -0.67 (-4.39%) | Rs 15.25 | Rs 14.20 | Rs 15.40 | Rs 14.58 | 312,674.00 | Alert |
Bannu Woolen | Rs 0.07 (0.20%) | Rs 35.50 | Rs 34.37 | Rs 36.00 | Rs 35.57 | 1,824.00 | Alert |
Synthetic and Rayon (5)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Pakistan Synthetics | Rs -0.12 (-0.34%) | Rs 35.75 | Rs 35.25 | Rs 37.99 | Rs 35.63 | 16,341.00 | Alert |
Rupali Polyester | Rs -0.15 (-0.74%) | Rs 20.25 | Rs 20.01 | Rs 20.98 | Rs 20.10 | 3,150.00 | Alert |
Gatron Industries | Rs -1.00 (-0.57%) | Rs 176.00 | Rs 173.01 | Rs 176.00 | Rs 175.00 | 3,594.00 | Alert |
Ibrahim Fibres | Rs 0.13 (0.04%) | Rs 350.00 | Rs 350.00 | Rs 380.00 | Rs 350.13 | 23.00 | Alert |
Image Pakistan | Rs 0.40 (2.22%) | Rs 18.00 | Rs 17.82 | Rs 18.65 | Rs 18.40 | 1,693,670.00 | Alert |
Jute (1)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Thal Limited | Rs 7.47 (1.89%) | Rs 395.00 | Rs 386.00 | Rs 413.00 | Rs 402.47 | 52,295.00 | Alert |
Sugar and Allied Industries (25)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Imperial Limited | Rs -0.03 (-0.15%) | Rs 20.00 | Rs 17.32 | Rs 20.19 | Rs 19.97 | 2,160.00 | Alert |
Jauharabad Sugar Mills... | Rs -0.15 (-0.58%) | Rs 25.75 | Rs 24.00 | Rs 25.79 | Rs 25.60 | 22,442.00 | Alert |
Adam Sugar | Rs -0.40 (-0.68%) | Rs 58.99 | Rs 54.01 | Rs 58.99 | Rs 58.59 | 1,117.00 | Alert |
Habib Rice Production ... | Rs -0.45 (-1.41%) | Rs 32.00 | Rs 30.50 | Rs 32.90 | Rs 31.55 | 32,571.00 | Alert |
Faran Sugar Mills (r) | Rs -0.90 (-8.26%) | Rs 10.90 | Rs 9.40 | Rs 11.35 | Rs 10.00 | 13,197.00 | Alert |
Mirpurkas Sugar | Rs -0.96 (-2.88%) | Rs 33.33 | Rs 32.11 | Rs 35.44 | Rs 32.37 | 162,349.00 | Alert |
Al-Noor Sugar | Rs -1.83 (-2.06%) | Rs 89.00 | Rs 83.01 | Rs 89.00 | Rs 87.17 | 763.00 | Alert |
Faran Sugar | Rs -1.89 (-3.87%) | Rs 48.89 | Rs 46.00 | Rs 48.89 | Rs 47.00 | 1,273.00 | Alert |
Al-Abbas Sugar | Rs -14.70 (-1.81%) | Rs 811.00 | Rs 790.11 | Rs 811.00 | Rs 796.30 | 1,746.00 | Alert |
Tandliawala Sugar Mill... | Rs -2.20 (-2.75%) | Rs 80.00 | Rs 77.00 | Rs 80.00 | Rs 77.80 | 548.00 | Alert |
Chashma Sugar | Rs -4.80 (-6.49%) | Rs 74.00 | Rs 68.00 | Rs 74.00 | Rs 69.20 | 3,899.00 | Alert |
Thal Industries | Rs -6.96 (-2.24%) | Rs 310.99 | Rs 310.99 | Rs 310.99 | Rs 304.03 | 2.00 | Alert |
Shahmurad Sugar | Rs -93.13 (-17.60%) | Rs 529.00 | Rs 433.37 | Rs 529.00 | Rs 435.87 | 13,111.00 | Alert |
Sakrand Sugar | Rs 0.00 (0.00%) | Rs 10.98 | Rs 10.98 | Rs 11.00 | Rs 10.98 | 2,600.00 | Alert |
Shahtaj Sugar | Rs 0.00 (0.00%) | Rs 93.00 | Rs 93.00 | Rs 93.00 | Rs 93.00 | 400.00 | Alert |
Abdullah Shah Ghazi Su... | Rs 0.01 (0.16%) | Rs 6.20 | Rs 6.20 | Rs 6.41 | Rs 6.21 | 5,008.00 | Alert |
Sanhar Sugar | Rs 0.06 (0.22%) | Rs 27.83 | Rs 27.72 | Rs 29.99 | Rs 27.89 | 1,143.00 | Alert |
Habib Sugar | Rs 0.10 (0.12%) | Rs 85.00 | Rs 83.50 | Rs 85.50 | Rs 85.10 | 33,673.00 | Alert |
Shakarganj Limited | Rs 0.13 (0.37%) | Rs 34.99 | Rs 34.99 | Rs 34.99 | Rs 35.12 | 2.00 | Alert |
Dewan Sugar | Rs 0.56 (11.11%) | Rs 5.04 | Rs 5.04 | Rs 5.80 | Rs 5.60 | 166,718.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Tariq Corp Limited | Rs 0.75 (5.15%) | Rs 14.55 | Rs 14.22 | Rs 15.45 | Rs 15.30 | 1,911.00 | Alert |
Mehran Sugar | Rs 0.84 (1.78%) | Rs 47.16 | Rs 47.00 | Rs 48.80 | Rs 48.00 | 52,231.00 | Alert |
Sind Abadgar Sugar | Rs 3.87 (10.52%) | Rs 36.80 | Rs 36.80 | Rs 44.00 | Rs 40.67 | 601.00 | Alert |
Noon Sugar | Rs 6.94 (8.36%) | Rs 83.00 | Rs 83.00 | Rs 96.99 | Rs 89.94 | 225.00 | Alert |
J.d.w.sugar | Rs 72.43 (11.66%) | Rs 621.00 | Rs 621.00 | Rs 756.99 | Rs 693.43 | 197.00 | Alert |
Cement (19)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Power Cement Limited | Rs -0.12 (-1.42%) | Rs 8.47 | Rs 8.10 | Rs 8.69 | Rs 8.35 | 6,422,499.00 | Alert |
Safe Mix Concrete | Rs -0.15 (-0.74%) | Rs 20.25 | Rs 19.55 | Rs 20.25 | Rs 20.10 | 21,774.00 | Alert |
Dadabhoy Cement Indust... | Rs -0.21 (-3.11%) | Rs 6.75 | Rs 5.86 | Rs 7.13 | Rs 6.54 | 672,948.00 | Alert |
Attock Cement | Rs -1.99 (-0.78%) | Rs 254.90 | Rs 242.00 | Rs 265.00 | Rs 252.91 | 624,978.00 | Alert |
Bestway Cement | Rs -2.62 (-0.77%) | Rs 342.47 | Rs 323.00 | Rs 349.99 | Rs 339.85 | 26,566.00 | Alert |
Fecto Cement | Rs -4.74 (-4.16%) | Rs 114.00 | Rs 106.25 | Rs 114.00 | Rs 109.26 | 58,257.00 | Alert |
Dandot Cement | Rs 0.10 (0.76%) | Rs 13.20 | Rs 13.00 | Rs 13.95 | Rs 13.30 | 112,953.00 | Alert |
Dewan Cement Limited | Rs 0.31 (3.64%) | Rs 8.51 | Rs 8.32 | Rs 8.96 | Rs 8.82 | 1,288,465.00 | Alert |
Fauji Cement | Rs 1.25 (3.68%) | Rs 34.00 | Rs 33.45 | Rs 36.00 | Rs 35.25 | 14,129,184.00 | Alert |
Flying Cement Limited | Rs 1.81 (6.83%) | Rs 26.50 | Rs 25.51 | Rs 28.75 | Rs 28.31 | 1,036,885.00 | Alert |
Pioneer Cement | Rs 12.57 (6.86%) | Rs 183.25 | Rs 181.13 | Rs 203.95 | Rs 195.82 | 636,393.00 | Alert |
Thatta Cement Company ... | Rs 17.40 (9.35%) | Rs 186.00 | Rs 182.61 | Rs 204.07 | Rs 203.40 | 4,559,599.00 | Alert |
Javedan Cement | Rs 2.13 (3.95%) | Rs 53.86 | Rs 53.00 | Rs 56.00 | Rs 55.99 | 404,245.00 | Alert |
Maple Leaf Cement | Rs 2.59 (6.15%) | Rs 42.11 | Rs 42.09 | Rs 45.25 | Rs 44.70 | 9,012,717.00 | Alert |
Lucky Cement | Rs 23.43 (2.16%) | Rs 1,084.00 | Rs 1,073.00 | Rs 1,120.99 | Rs 1,107.43 | 281,707.00 | Alert |
Charat Cement Company ... | Rs 24.57 (9.45%) | Rs 259.94 | Rs 259.94 | Rs 285.93 | Rs 284.51 | 757,501.00 | Alert |
Kohat Cement | Rs 34.56 (9.60%) | Rs 360.00 | Rs 360.00 | Rs 397.41 | Rs 394.56 | 157,428.00 | Alert |
Gharibwal Cement | Rs 4.68 (10.17%) | Rs 46.00 | Rs 45.60 | Rs 51.41 | Rs 50.68 | 2,326,680.00 | Alert |
Dera Ghazi Khan Cement... | Rs 4.75 (5.16%) | Rs 92.11 | Rs 92.11 | Rs 97.60 | Rs 96.86 | 3,749,066.00 | Alert |
Tobacco (3)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Pakistan Tobacco | Rs -0.52 (-0.04%) | Rs 1,369.98 | Rs 1,275.00 | Rs 1,386.00 | Rs 1,369.46 | 1,499.00 | Alert |
Philip Morris(Pak) Lim... | Rs -1.78 (-0.24%) | Rs 749.90 | Rs 708.00 | Rs 790.00 | Rs 748.12 | 477.00 | Alert |
Khyber Tobacco | Rs -5.53 (-2.06%) | Rs 268.99 | Rs 261.20 | Rs 268.99 | Rs 263.46 | 119.00 | Alert |
Refinery (4)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
National Refinery Limited | Rs -11.58 (-3.94%) | Rs 294.00 | Rs 276.00 | Rs 294.00 | Rs 282.42 | 1,113,450.00 | Alert |
Cnergyico PK Limited | Rs 0.09 (1.55%) | Rs 5.82 | Rs 5.61 | Rs 6.10 | Rs 5.91 | 30,423,419.00 | Alert |
Pakistan Refinery Limited | Rs 0.16 (0.42%) | Rs 38.50 | Rs 37.12 | Rs 39.49 | Rs 38.66 | 16,019,359.00 | Alert |
Attock Refinery Limited | Rs 17.14 (2.40%) | Rs 713.00 | Rs 711.00 | Rs 742.00 | Rs 730.14 | 2,086,815.00 | Alert |
Power Generation and Distribution (15)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Engro Powergen Qadirpu... | Rs -0.13 (-0.49%) | Rs 26.30 | Rs 25.53 | Rs 26.60 | Rs 26.17 | 483,604.00 | Alert |
Nishat Chunian Power L... | Rs -0.41 (-1.51%) | Rs 27.17 | Rs 26.53 | Rs 27.28 | Rs 26.76 | 918,046.00 | Alert |
Kohinoor Energy Limited | Rs -0.67 (-2.59%) | Rs 25.86 | Rs 24.50 | Rs 25.86 | Rs 25.19 | 185,322.00 | Alert |
K-Electric Limited | Rs 0.12 (2.31%) | Rs 5.20 | Rs 5.05 | Rs 5.40 | Rs 5.32 | 40,644,312.00 | Alert |
Saif Power Limited | Rs 0.18 (1.36%) | Rs 13.20 | Rs 13.20 | Rs 13.60 | Rs 13.38 | 593,408.00 | Alert |
S.g. Power | Rs 0.20 (1.82%) | Rs 10.99 | Rs 10.20 | Rs 11.19 | Rs 11.19 | 245,741.00 | Alert |
Lalpir Power Limited | Rs 0.27 (1.28%) | Rs 21.11 | Rs 20.80 | Rs 21.69 | Rs 21.38 | 103,989.00 | Alert |
Tri-star Power | Rs 0.27 (5.09%) | Rs 5.30 | Rs 5.30 | Rs 5.60 | Rs 5.57 | 4,000.00 | Alert |
Kot Addu Power Company... | Rs 0.56 (1.52%) | Rs 36.86 | Rs 36.40 | Rs 37.50 | Rs 37.42 | 2,182,697.00 | Alert |
Nishat Power Limited | Rs 0.56 (1.67%) | Rs 33.45 | Rs 33.40 | Rs 34.30 | Rs 34.01 | 229,579.00 | Alert |
Altern Energy Limited | Rs 0.70 (3.50%) | Rs 20.00 | Rs 19.80 | Rs 20.95 | Rs 20.70 | 902,956.00 | Alert |
Kohinoor Power Co | Rs 0.76 (11.69%) | Rs 6.50 | Rs 6.50 | Rs 7.45 | Rs 7.26 | 445,625.00 | Alert |
Pakgen Power Limited | Rs 1.05 (1.01%) | Rs 104.00 | Rs 104.00 | Rs 109.50 | Rs 105.05 | 4,874.00 | Alert |
Mughal Energy Limited | Rs 1.57 (8.29%) | Rs 18.93 | Rs 18.93 | Rs 20.50 | Rs 20.50 | 1,237.00 | Alert |
Hub Power Co | Rs 6.95 (5.76%) | Rs 120.60 | Rs 118.00 | Rs 128.00 | Rs 127.55 | 20,727,996.00 | Alert |
Oil and Gas Marketing Companies (8)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Hascol Petroleum Limited | Rs -0.07 (-0.60%) | Rs 11.58 | Rs 11.07 | Rs 11.84 | Rs 11.51 | 11,064,297.00 | Alert |
Attock Petroleum Limited | Rs -0.84 (-0.16%) | Rs 509.16 | Rs 486.00 | Rs 519.00 | Rs 508.32 | 35,902.00 | Alert |
Sui Southern Gas Company | Rs -1.51 (-3.19%) | Rs 47.40 | Rs 42.00 | Rs 47.97 | Rs 45.89 | 40,619,788.00 | Alert |
Burshane LPG Limited | Rs 0.00 (0.00%) | Rs 31.22 | Rs 30.25 | Rs 31.49 | Rs 31.22 | 8,165.00 | Alert |
Shell Pakistan | Rs 11.72 (5.95%) | Rs 197.01 | Rs 197.00 | Rs 212.00 | Rs 208.73 | 140,978.00 | Alert |
Pakistan State Oil | Rs 13.05 (3.40%) | Rs 384.00 | Rs 378.21 | Rs 405.00 | Rs 397.05 | 6,954,013.00 | Alert |
Hi Tech Lubricants lim... | Rs 2.20 (4.76%) | Rs 46.21 | Rs 46.00 | Rs 49.50 | Rs 48.41 | 1,179,025.00 | Alert |
Sui Northern Gas Pipel... | Rs 2.58 (2.71%) | Rs 95.10 | Rs 92.10 | Rs 99.20 | Rs 97.68 | 10,693,507.00 | Alert |
Oil and Gas Exploration Companies (4)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Pakistan Oil Fields Li... | Rs 10.07 (1.62%) | Rs 623.00 | Rs 615.00 | Rs 636.00 | Rs 633.07 | 592,838.00 | Alert |
Pakistan Petroleum Lim... | Rs 4.08 (2.16%) | Rs 189.00 | Rs 182.00 | Rs 196.00 | Rs 193.08 | 6,581,109.00 | Alert |
Oil & Gas Development ... | Rs 4.67 (2.22%) | Rs 210.00 | Rs 206.51 | Rs 216.49 | Rs 214.67 | 6,057,125.00 | Alert |
Mari Petroleum Company... | Rs 44.98 (6.92%) | Rs 650.00 | Rs 611.50 | Rs 715.00 | Rs 694.98 | 9,060,684.00 | Alert |
Engineering (16)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Amreli Steels Limited | Rs -0.02 (-0.08%) | Rs 24.19 | Rs 23.75 | Rs 24.31 | Rs 24.17 | 113,735.00 | Alert |
Dost Steels Limited | Rs -0.05 (-0.82%) | Rs 6.10 | Rs 5.72 | Rs 6.10 | Rs 6.05 | 266,875.00 | Alert |
Oilboy Energy Limited | Rs -1.11 (-8.88%) | Rs 12.50 | Rs 11.39 | Rs 13.78 | Rs 11.39 | 5,551,958.00 | Alert |
Dadex Enternit | Rs -2.60 (-4.51%) | Rs 57.70 | Rs 55.80 | Rs 57.70 | Rs 55.10 | 131.00 | Alert |
Bolan Casting | Rs -3.23 (-2.65%) | Rs 122.00 | Rs 115.00 | Rs 122.97 | Rs 118.77 | 47,416.00 | Alert |
Metropolitan Steel Cor... | Rs 0.05 (0.47%) | Rs 10.60 | Rs 10.40 | Rs 10.99 | Rs 10.65 | 69,267.00 | Alert |
Agha Steel Industries ... | Rs 0.05 (0.50%) | Rs 10.06 | Rs 9.82 | Rs 10.22 | Rs 10.11 | 1,241,059.00 | Alert |
Aisha Steel Mills | Rs 0.17 (1.62%) | Rs 10.51 | Rs 10.15 | Rs 10.98 | Rs 10.68 | 11,168,021.00 | Alert |
Ittefaq Iron Industrie... | Rs 0.19 (2.79%) | Rs 6.80 | Rs 6.61 | Rs 7.09 | Rs 6.99 | 134,094.00 | Alert |
Crescent Steel & Allie... | Rs 0.27 (0.27%) | Rs 100.00 | Rs 97.00 | Rs 101.90 | Rs 100.27 | 997,889.00 | Alert |
Pakistan Engineering | Rs 1.66 (0.24%) | Rs 697.90 | Rs 697.90 | Rs 700.00 | Rs 699.56 | 145.00 | Alert |
Mughal Iron and Steel ... | Rs 1.88 (2.47%) | Rs 75.99 | Rs 74.10 | Rs 78.98 | Rs 77.87 | 316,305.00 | Alert |
KSB Pumps Company Limited | Rs 3.09 (2.18%) | Rs 142.01 | Rs 141.12 | Rs 148.00 | Rs 145.10 | 54,630.00 | Alert |
International Ind. | Rs 3.20 (1.94%) | Rs 164.99 | Rs 163.50 | Rs 171.90 | Rs 168.19 | 346,025.00 | Alert |
Inter Steel Limited | Rs 3.34 (4.15%) | Rs 80.51 | Rs 80.50 | Rs 84.50 | Rs 83.85 | 548,029.00 | Alert |
Sazgar Engineering | Rs 5.54 (0.51%) | Rs 1,076.00 | Rs 1,070.01 | Rs 1,108.00 | Rs 1,081.54 | 299,629.00 | Alert |
Automobile Assembler (9)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Dewan Farooque Motor L... | Rs -0.76 (-2.08%) | Rs 36.50 | Rs 34.50 | Rs 37.40 | Rs 35.74 | 2,055,124.00 | Alert |
Atlas Honda Limited | Rs -8.15 (-1.01%) | Rs 807.00 | Rs 780.00 | Rs 840.00 | Rs 798.85 | 17,530.00 | Alert |
Al-Ghazi Tractors Limited | Rs 13.39 (2.42%) | Rs 554.00 | Rs 526.00 | Rs 572.00 | Rs 567.39 | 26,339.00 | Alert |
Indus Motor | Rs 167.35 (8.12%) | Rs 2,061.00 | Rs 2,061.00 | Rs 2,249.98 | Rs 2,228.35 | 1,160.00 | Alert |
Honda Atlas Cars | Rs 3.16 (1.07%) | Rs 296.00 | Rs 286.00 | Rs 303.00 | Rs 299.16 | 682,050.00 | Alert |
Hinopak Motors | Rs 4.87 (1.18%) | Rs 412.00 | Rs 381.10 | Rs 421.99 | Rs 416.87 | 34,041.00 | Alert |
Millat Tractors Limited | Rs 5.37 (0.90%) | Rs 599.98 | Rs 572.00 | Rs 611.00 | Rs 605.35 | 183,185.00 | Alert |
Ghandara Industries Li... | Rs 6.42 (1.24%) | Rs 519.00 | Rs 502.00 | Rs 529.29 | Rs 525.42 | 584,527.00 | Alert |
Ghandhara Automobiles ... | Rs 7.99 (3.07%) | Rs 260.02 | Rs 250.00 | Rs 270.60 | Rs 268.01 | 1,056,153.00 | Alert |
Automobile Parts and Accessories (11)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Panther Tyres Limited | Rs -0.19 (-0.41%) | Rs 45.98 | Rs 43.60 | Rs 47.00 | Rs 45.79 | 39,016.00 | Alert |
General Tyre &rubber Co. | Rs -0.50 (-1.02%) | Rs 48.89 | Rs 46.50 | Rs 49.40 | Rs 48.39 | 591,015.00 | Alert |
Bela Automotive Limited | Rs -0.99 (-0.57%) | Rs 174.68 | Rs 161.00 | Rs 182.96 | Rs 173.69 | 374.00 | Alert |
Exide Pakistan | Rs -1.26 (-0.16%) | Rs 805.98 | Rs 789.00 | Rs 813.99 | Rs 804.72 | 6,962.00 | Alert |
Agriautos Industries L... | Rs -3.13 (-2.72%) | Rs 114.97 | Rs 109.30 | Rs 114.97 | Rs 111.84 | 495.00 | Alert |
Atlas Battery Limited | Rs -7.34 (-1.92%) | Rs 382.00 | Rs 350.00 | Rs 383.80 | Rs 374.66 | 20,608.00 | Alert |
Treet Battery Limited | Rs 0.29 (1.90%) | Rs 15.26 | Rs 14.85 | Rs 15.75 | Rs 15.55 | 2,358,781.00 | Alert |
Loads Limited | Rs 0.48 (3.39%) | Rs 14.15 | Rs 14.01 | Rs 14.75 | Rs 14.63 | 782,102.00 | Alert |
Dewan Automotive Engin... | Rs 1.44 (3.89%) | Rs 37.01 | Rs 34.00 | Rs 39.99 | Rs 38.45 | 6,920.00 | Alert |
Baluchistan Wheels | Rs 2.73 (1.99%) | Rs 137.00 | Rs 137.00 | Rs 141.00 | Rs 139.73 | 27,956.00 | Alert |
Haleon Pakistan Limited | Rs 31.99 (3.69%) | Rs 867.00 | Rs 867.00 | Rs 921.50 | Rs 898.99 | 170,504.00 | Alert |
Cable and Electrical Goods (6)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Waves Home Appliances ... | Rs -0.02 (-0.20%) | Rs 10.20 | Rs 9.80 | Rs 10.37 | Rs 10.18 | 2,219,293.00 | Alert |
Waves Singer | Rs 0.02 (0.24%) | Rs 8.19 | Rs 7.90 | Rs 8.40 | Rs 8.21 | 1,680,006.00 | Alert |
Pakistan Cables | Rs 0.49 (0.34%) | Rs 145.55 | Rs 140.00 | Rs 148.99 | Rs 146.04 | 7,375.00 | Alert |
Fast Cables Limited | Rs 0.52 (2.20%) | Rs 23.62 | Rs 23.15 | Rs 24.50 | Rs 24.14 | 2,793,047.00 | Alert |
Pak Elektron Limited | Rs 1.63 (4.39%) | Rs 37.16 | Rs 36.63 | Rs 39.30 | Rs 38.79 | 23,717,939.00 | Alert |
Siemens Engineering | Rs 11.00 (0.73%) | Rs 1,505.00 | Rs 1,501.00 | Rs 1,516.00 | Rs 1,516.00 | 2,748.00 | Alert |
Transport (4)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Secure Logistics Group... | Rs -0.09 (-0.58%) | Rs 15.51 | Rs 15.00 | Rs 15.79 | Rs 15.42 | 3,128,373.00 | Alert |
Pakistan International... | Rs 0.44 (5.63%) | Rs 7.81 | Rs 7.81 | Rs 8.39 | Rs 8.25 | 12,054,560.00 | Alert |
Pakistan International... | Rs 1.23 (2.70%) | Rs 45.50 | Rs 45.50 | Rs 47.47 | Rs 46.73 | 331,786.00 | Alert |
Pakistan National Ship... | Rs 5.38 (1.09%) | Rs 495.00 | Rs 472.00 | Rs 507.80 | Rs 500.38 | 206,321.00 | Alert |
Technology and Communication (17)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
TPL Corporation Limited | Rs -0.15 (-2.72%) | Rs 5.52 | Rs 5.14 | Rs 5.70 | Rs 5.37 | 1,022,216.00 | Alert |
Hum Network Limited | Rs -0.29 (-2.10%) | Rs 13.79 | Rs 13.30 | Rs 14.00 | Rs 13.50 | 1,206,671.00 | Alert |
Symmetry Group Limited | Rs -0.56 (-2.87%) | Rs 19.50 | Rs 17.65 | Rs 20.00 | Rs 18.94 | 21,897,051.00 | Alert |
TPL Trakker Limited | Rs -0.75 (-7.11%) | Rs 10.55 | Rs 9.80 | Rs 10.55 | Rs 9.80 | 50,128.00 | Alert |
Hallmark Company Limited | Rs -29.28 (-3.67%) | Rs 798.23 | Rs 725.00 | Rs 823.80 | Rs 768.95 | 681.00 | Alert |
Telecard Limited | Rs 0.08 (0.97%) | Rs 8.22 | Rs 7.81 | Rs 8.37 | Rs 8.30 | 6,578,086.00 | Alert |
Worldcall Telecom | Rs 0.09 (5.96%) | Rs 1.51 | Rs 1.46 | Rs 1.63 | Rs 1.60 | 99,942,750.00 | Alert |
Media Times Limited | Rs 0.18 (8.29%) | Rs 2.17 | Rs 2.00 | Rs 2.39 | Rs 2.35 | 3,561,532.00 | Alert |
Supernet Limited | Rs 1.92 (12.80%) | Rs 15.00 | Rs 15.00 | Rs 17.05 | Rs 16.92 | 159,201.00 | Alert |
Pakistan Telecommunica... | Rs 2.00 (8.40%) | Rs 23.80 | Rs 23.53 | Rs 25.80 | Rs 25.80 | 11,733,925.00 | Alert |
Avanceon Limited | Rs 2.01 (3.70%) | Rs 54.30 | Rs 53.11 | Rs 56.80 | Rs 56.31 | 2,340,308.00 | Alert |
The Resource Group Of ... | Rs 3.08 (5.87%) | Rs 52.51 | Rs 52.51 | Rs 56.08 | Rs 55.59 | 4,530,358.00 | Alert |
Octopus Digital Limited | Rs 3.16 (4.74%) | Rs 66.61 | Rs 66.61 | Rs 70.99 | Rs 69.77 | 756,625.00 | Alert |
Air Link Communication... | Rs 3.36 (1.73%) | Rs 194.00 | Rs 190.01 | Rs 198.70 | Rs 197.36 | 2,660,926.00 | Alert |
Netsol Technologies Li... | Rs 4.00 (2.84%) | Rs 141.05 | Rs 138.03 | Rs 146.31 | Rs 145.05 | 2,528,187.00 | Alert |
Pak Datacom Limited | Rs 4.06 (3.34%) | Rs 121.70 | Rs 102.90 | Rs 125.76 | Rs 125.76 | 368,006.00 | Alert |
Systems Limited | Rs 46.97 (8.50%) | Rs 552.81 | Rs 552.77 | Rs 608.05 | Rs 599.78 | 721,972.00 | Alert |
Fertilizer (6)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
ENGRO Fertilizer Limited. | Rs 1.40 (0.73%) | Rs 193.00 | Rs 189.55 | Rs 196.00 | Rs 194.40 | 1,815,666.00 | Alert |
Engro Chemical | Rs 10.06 (2.61%) | Rs 386.00 | Rs 385.00 | Rs 399.90 | Rs 396.06 | 858,656.00 | Alert |
Fauji Fertilizer | Rs 10.18 (2.71%) | Rs 375.00 | Rs 365.01 | Rs 389.00 | Rs 385.18 | 3,876,964.00 | Alert |
Fatima Fertilizer Limited | Rs 4.03 (5.68%) | Rs 71.00 | Rs 70.10 | Rs 77.45 | Rs 75.03 | 1,391,384.00 | Alert |
Dawood Hercules | Rs 8.09 (4.14%) | Rs 195.51 | Rs 195.51 | Rs 205.00 | Rs 203.60 | 28,355.00 | Alert |
Fauji Fertilizer Bin Q... | Rs 8.43 (10.47%) | Rs 80.51 | Rs 80.51 | Rs 90.44 | Rs 88.94 | 7,646,849.00 | Alert |
Pharmaceuticals (11)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Abbot Laboratories | Rs -28.00 (-2.31%) | Rs 1,209.99 | Rs 1,178.01 | Rs 1,209.99 | Rs 1,181.99 | 10,534.00 | Alert |
Highnoon Laboratories | Rs -4.40 (-0.49%) | Rs 895.00 | Rs 887.00 | Rs 898.00 | Rs 890.60 | 17,569.00 | Alert |
AGP Limited | Rs 1.48 (0.91%) | Rs 162.01 | Rs 158.00 | Rs 166.00 | Rs 163.49 | 428,337.00 | Alert |
Macter International L... | Rs 11.88 (3.44%) | Rs 345.00 | Rs 330.18 | Rs 395.00 | Rs 356.88 | 11,253.00 | Alert |
BF Biosciences Limited | Rs 19.13 (10.00%) | Rs 191.26 | Rs 189.50 | Rs 210.39 | Rs 210.39 | 2,177,492.00 | Alert |
Citi Pharma Limited | Rs 2.39 (3.69%) | Rs 64.70 | Rs 63.26 | Rs 68.00 | Rs 67.09 | 6,307,736.00 | Alert |
Otsuka Pakistan Limited | Rs 25.77 (15.47%) | Rs 166.55 | Rs 166.55 | Rs 193.02 | Rs 192.32 | 144,678.00 | Alert |
Ferozsons Laboratories... | Rs 3.29 (1.02%) | Rs 322.00 | Rs 313.00 | Rs 329.99 | Rs 325.29 | 212,984.00 | Alert |
Hoechst Pakistan Limited | Rs 42.00 (1.57%) | Rs 2,683.00 | Rs 2,655.00 | Rs 2,750.00 | Rs 2,725.00 | 392.00 | Alert |
Glaxosmithkline | Rs 5.03 (1.33%) | Rs 378.00 | Rs 375.00 | Rs 399.00 | Rs 383.03 | 341,164.00 | Alert |
Searle Pakistan | Rs 6.60 (6.80%) | Rs 97.00 | Rs 95.50 | Rs 106.00 | Rs 103.60 | 8,645,346.00 | Alert |
Chemicals (24)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Colgate Palmolives | Rs -0.05 (-0.00%) | Rs 1,500.00 | Rs 1,495.50 | Rs 1,514.48 | Rs 1,499.95 | 13,464.00 | Alert |
Ghani Chemical Industr... | Rs -0.19 (-1.33%) | Rs 14.30 | Rs 13.70 | Rs 14.49 | Rs 14.11 | 826,774.00 | Alert |
Sitara Peroxide | Rs -0.30 (-2.17%) | Rs 13.80 | Rs 13.50 | Rs 13.80 | Rs 13.50 | 6,701.00 | Alert |
Descon Oxychem Limited | Rs -0.37 (-1.42%) | Rs 25.98 | Rs 24.87 | Rs 25.98 | Rs 25.61 | 169,333.00 | Alert |
Buxly Paints | Rs -0.77 (-0.41%) | Rs 190.00 | Rs 184.15 | Rs 194.98 | Rs 189.23 | 1,086.00 | Alert |
Leiner Pak Gelatine | Rs -0.90 (-0.82%) | Rs 109.98 | Rs 103.00 | Rs 113.80 | Rs 109.08 | 44,963.00 | Alert |
Baifo Industries | Rs -1.21 (-0.60%) | Rs 200.01 | Rs 195.00 | Rs 203.85 | Rs 198.80 | 136,239.00 | Alert |
Nimir Industrial Chemi... | Rs -2.08 (-1.50%) | Rs 138.95 | Rs 128.36 | Rs 138.95 | Rs 136.87 | 32,368.00 | Alert |
Sardar Chemical Limited | Rs -3.27 (-8.19%) | Rs 39.94 | Rs 34.50 | Rs 39.94 | Rs 36.67 | 3,001.00 | Alert |
Dynea Pakistan Limited | Rs -5.95 (-2.75%) | Rs 215.98 | Rs 204.50 | Rs 215.98 | Rs 210.03 | 19,129.00 | Alert |
Sitara Chemicals | Rs 0.00 (0.00%) | Rs 288.00 | Rs 280.01 | Rs 290.00 | Rs 288.00 | 2,935.00 | Alert |
Pakistan PVC Limited | Rs 0.06 (0.62%) | Rs 9.64 | Rs 9.64 | Rs 10.89 | Rs 9.70 | 1,005.00 | Alert |
Ghani Global Holdings ... | Rs 0.15 (1.12%) | Rs 13.42 | Rs 12.53 | Rs 13.90 | Rs 13.57 | 6,950,825.00 | Alert |
Engro Polymer and Chem... | Rs 0.19 (0.51%) | Rs 37.30 | Rs 36.85 | Rs 37.80 | Rs 37.49 | 677,006.00 | Alert |
Agritech Limited | Rs 0.22 (0.58%) | Rs 37.80 | Rs 37.80 | Rs 38.37 | Rs 38.02 | 81,624.00 | Alert |
Pak Oxygen Limited | Rs 0.78 (0.56%) | Rs 140.05 | Rs 137.02 | Rs 143.00 | Rs 140.83 | 8,652.00 | Alert |
Lotte Chemical Limited | Rs 0.90 (4.78%) | Rs 18.81 | Rs 18.55 | Rs 19.78 | Rs 19.71 | 3,792,266.00 | Alert |
Bawany Air Products Li... | Rs 1.19 (3.60%) | Rs 33.01 | Rs 33.00 | Rs 37.25 | Rs 34.20 | 19,753.00 | Alert |
Nimir Resins Limited | Rs 1.80 (6.18%) | Rs 29.11 | Rs 29.00 | Rs 33.98 | Rs 30.91 | 1,229,749.00 | Alert |
Lucky Core Industries ... | Rs 11.80 (1.15%) | Rs 1,027.01 | Rs 1,026.01 | Rs 1,073.98 | Rs 1,038.81 | 3,346.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Wah Nobal Chemicals | Rs 18.37 (7.20%) | Rs 255.00 | Rs 236.00 | Rs 273.37 | Rs 273.37 | 52,670.00 | Alert |
Archroma Pakistan Limited | Rs 21.77 (5.65%) | Rs 385.00 | Rs 385.00 | Rs 415.00 | Rs 406.77 | 15,881.00 | Alert |
Berger Paints | Rs 5.33 (5.44%) | Rs 98.05 | Rs 98.05 | Rs 103.90 | Rs 103.38 | 146,267.00 | Alert |
Ittehad Chemical | Rs 6.19 (10.00%) | Rs 61.89 | Rs 61.89 | Rs 68.08 | Rs 68.08 | 511,635.00 | Alert |
Paper and Board (8)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Cherat Packaging Limited | Rs -2.21 (-1.70%) | Rs 129.90 | Rs 123.10 | Rs 129.90 | Rs 127.69 | 35,971.00 | Alert |
Security Papers | Rs -3.23 (-2.04%) | Rs 158.00 | Rs 147.15 | Rs 158.00 | Rs 154.77 | 43,511.00 | Alert |
Packages Limited | Rs -5.31 (-0.92%) | Rs 579.00 | Rs 570.07 | Rs 583.00 | Rs 573.69 | 5,027.00 | Alert |
Century Paper & Board ... | Rs 0.06 (0.19%) | Rs 31.05 | Rs 30.50 | Rs 31.49 | Rs 31.11 | 475,779.00 | Alert |
International Packagin... | Rs 0.26 (1.19%) | Rs 21.93 | Rs 21.76 | Rs 22.24 | Rs 22.19 | 11,297.00 | Alert |
Merit Packages | Rs 0.27 (2.69%) | Rs 10.04 | Rs 10.00 | Rs 10.38 | Rs 10.31 | 86,228.00 | Alert |
Roshan Packages Limited | Rs 0.72 (4.19%) | Rs 17.20 | Rs 16.90 | Rs 18.18 | Rs 17.92 | 1,225,432.00 | Alert |
Pakistan Paper Products | Rs 4.63 (5.79%) | Rs 79.98 | Rs 79.50 | Rs 84.74 | Rs 84.61 | 45,633.00 | Alert |
Vanaspati and Allied Industries (2)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Data Agro Limited | Rs -0.46 (-0.33%) | Rs 139.99 | Rs 131.00 | Rs 157.00 | Rs 139.53 | 73,864.00 | Alert |
Ss Oil Mills Limited | Rs -0.52 (-0.64%) | Rs 81.85 | Rs 81.85 | Rs 82.00 | Rs 81.33 | 11.00 | Alert |
Leather and Tanneries (5)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Leather Up Limited | Rs -0.32 (-1.05%) | Rs 30.50 | Rs 30.00 | Rs 32.35 | Rs 30.18 | 48,046.00 | Alert |
Service Global Footwea... | Rs -0.41 (-0.45%) | Rs 92.00 | Rs 87.12 | Rs 96.88 | Rs 91.59 | 53,543.00 | Alert |
Pak Leather Crafts | Rs -2.42 (-6.50%) | Rs 37.25 | Rs 37.25 | Rs 37.25 | Rs 34.83 | 1.00 | Alert |
Service Ind. | Rs 6.82 (0.46%) | Rs 1,492.00 | Rs 1,420.00 | Rs 1,519.00 | Rs 1,498.82 | 8,082.00 | Alert |
Bata Pakistan Limited | Rs 8.33 (0.46%) | Rs 1,800.00 | Rs 1,800.00 | Rs 1,831.97 | Rs 1,808.33 | 265.00 | Alert |
Food and Personal Care Products (23)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Treet Corporation Limited | Rs -0.09 (-0.40%) | Rs 22.25 | Rs 21.00 | Rs 22.99 | Rs 22.16 | 8,379,705.00 | Alert |
Murree Brewery | Rs -0.10 (-0.01%) | Rs 675.00 | Rs 637.65 | Rs 675.00 | Rs 674.90 | 8,195.00 | Alert |
Shezan International | Rs -1.82 (-1.44%) | Rs 125.98 | Rs 117.01 | Rs 126.00 | Rs 124.16 | 11,215.00 | Alert |
Shield Corporation Lim... | Rs -18.28 (-6.65%) | Rs 275.00 | Rs 275.00 | Rs 275.00 | Rs 256.72 | 1.00 | Alert |
Rafhan Maiz Prod. | Rs -59.87 (-0.65%) | Rs 9,250.00 | Rs 9,011.00 | Rs 9,250.00 | Rs 9,190.13 | 736.00 | Alert |
Mitchell Fruit Farms L... | Rs -6.54 (-3.08%) | Rs 212.00 | Rs 197.00 | Rs 214.00 | Rs 205.46 | 164,542.00 | Alert |
Gillette Pakistan | Rs -7.93 (-4.72%) | Rs 167.95 | Rs 155.00 | Rs 167.95 | Rs 160.02 | 2,965.00 | Alert |
Clover Pakistan Limited | Rs 0.01 (0.02%) | Rs 44.60 | Rs 43.00 | Rs 45.68 | Rs 44.61 | 173,594.00 | Alert |
Al-Shaheer Corporation | Rs 0.06 (0.85%) | Rs 7.06 | Rs 6.77 | Rs 7.30 | Rs 7.12 | 1,204,245.00 | Alert |
National Food Limited | Rs 0.07 (0.04%) | Rs 183.00 | Rs 180.01 | Rs 188.00 | Rs 183.07 | 143,072.00 | Alert |
The Organic Meat Compa... | Rs 0.08 (0.23%) | Rs 34.92 | Rs 32.10 | Rs 35.49 | Rs 35.00 | 1,060,204.00 | Alert |
Quice Food Industries ... | Rs 0.30 (5.08%) | Rs 5.90 | Rs 5.90 | Rs 6.25 | Rs 6.20 | 656,314.00 | Alert |
Fauji Foods Limited | Rs 0.42 (3.29%) | Rs 12.75 | Rs 12.16 | Rs 13.28 | Rs 13.17 | 20,644,270.00 | Alert |
At-Tahur Limited | Rs 0.80 (3.56%) | Rs 22.48 | Rs 21.00 | Rs 23.50 | Rs 23.28 | 1,884,575.00 | Alert |
IBL Healthcare Limited | Rs 0.94 (2.35%) | Rs 39.98 | Rs 39.00 | Rs 41.45 | Rs 40.92 | 227,889.00 | Alert |
Matco Foods Limited | Rs 1.00 (2.27%) | Rs 44.00 | Rs 41.50 | Rs 46.10 | Rs 45.00 | 688,782.00 | Alert |
Nestle Pakistan Limited | Rs 198.65 (2.79%) | Rs 7,113.00 | Rs 7,113.00 | Rs 7,965.00 | Rs 7,311.65 | 202.00 | Alert |
FrieslandCampina Engro... | Rs 2.32 (3.02%) | Rs 76.71 | Rs 75.65 | Rs 79.50 | Rs 79.03 | 917,878.00 | Alert |
Big Bird Foods Limited | Rs 2.85 (5.91%) | Rs 48.21 | Rs 47.50 | Rs 52.00 | Rs 51.06 | 1,482,249.00 | Alert |
ZIL Limited | Rs 21.90 (9.60%) | Rs 228.10 | Rs 228.00 | Rs 258.25 | Rs 250.00 | 25.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Ismail Industries | Rs 27.00 (1.44%) | Rs 1,880.00 | Rs 1,880.00 | Rs 1,949.00 | Rs 1,907.00 | 60.00 | Alert |
Punjab Oil Mills Limited | Rs 3.37 (2.11%) | Rs 160.00 | Rs 141.96 | Rs 165.00 | Rs 163.37 | 20,156.00 | Alert |
Unilever Pakistan Foods | Rs 613.82 (2.95%) | Rs 20,785.98 | Rs 20,776.00 | Rs 21,400.00 | Rs 21,399.80 | 24.00 | Alert |
Glass and Ceramics (9)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Ghani Glass | Rs -0.50 (-1.70%) | Rs 29.49 | Rs 27.90 | Rs 29.88 | Rs 28.99 | 580,666.00 | Alert |
Frontier Ceramics | Rs -1.66 (-4.56%) | Rs 36.40 | Rs 29.94 | Rs 36.40 | Rs 34.74 | 30,871.00 | Alert |
Shabbir Tiles & Ceramics | Rs 0.18 (1.32%) | Rs 13.59 | Rs 12.90 | Rs 13.80 | Rs 13.77 | 51,661.00 | Alert |
Ghani Global Glass Lim... | Rs 0.20 (2.42%) | Rs 8.25 | Rs 8.11 | Rs 8.80 | Rs 8.45 | 5,927,754.00 | Alert |
Balochistan Glass | Rs 0.28 (2.30%) | Rs 12.20 | Rs 12.05 | Rs 12.59 | Rs 12.48 | 756,955.00 | Alert |
Tariq Glass Ind. | Rs 0.88 (0.66%) | Rs 134.00 | Rs 128.50 | Rs 140.00 | Rs 134.88 | 192,683.00 | Alert |
Feroze 1888 Mills Limited | Rs 2.69 (3.96%) | Rs 67.86 | Rs 67.86 | Rs 72.99 | Rs 70.55 | 21,055.00 | Alert |
Emco Industries | Rs 3.65 (12.35%) | Rs 29.55 | Rs 29.55 | Rs 35.12 | Rs 33.20 | 79,812.00 | Alert |
Ghani Value Glass Limited | Rs 5.99 (13.31%) | Rs 45.01 | Rs 45.00 | Rs 52.90 | Rs 51.00 | 35,292.00 | Alert |
Miscellaneous (23)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Dolmen City REIT | Rs -0.02 (-0.09%) | Rs 21.50 | Rs 21.01 | Rs 21.79 | Rs 21.48 | 946,426.00 | Alert |
Udli Industries | Rs -0.09 (-1.12%) | Rs 8.00 | Rs 7.90 | Rs 8.22 | Rs 7.91 | 8,546.00 | Alert |
Ecopack Limited | Rs -0.30 (-1.23%) | Rs 24.30 | Rs 23.30 | Rs 24.50 | Rs 24.00 | 3,670.00 | Alert |
Synthetic Products Ent... | Rs -0.34 (-0.76%) | Rs 44.50 | Rs 42.50 | Rs 45.00 | Rs 44.16 | 3,159,053.00 | Alert |
TPL Properties | Rs -0.45 (-3.27%) | Rs 13.75 | Rs 12.70 | Rs 14.00 | Rs 13.30 | 8,571,850.00 | Alert |
Mandviwala Mauser | Rs -0.50 (-3.52%) | Rs 14.21 | Rs 13.50 | Rs 15.99 | Rs 13.71 | 16,293.00 | Alert |
Shifa Int. Hospital | Rs -16.84 (-4.32%) | Rs 390.00 | Rs 360.00 | Rs 390.00 | Rs 373.16 | 70,782.00 | Alert |
Al-Khair Gadoon Limited | Rs -4.62 (-9.07%) | Rs 50.96 | Rs 50.96 | Rs 50.96 | Rs 46.34 | 1.00 | Alert |
Tri-pak Films | Rs -9.97 (-6.65%) | Rs 149.99 | Rs 137.00 | Rs 149.99 | Rs 140.02 | 1,302.00 | Alert |
Macpac Films Limited | Rs 0.02 (0.12%) | Rs 16.31 | Rs 16.00 | Rs 16.60 | Rs 16.33 | 321,497.00 | Alert |
Siddiqsons Tin Limited | Rs 0.25 (4.62%) | Rs 5.41 | Rs 5.36 | Rs 5.78 | Rs 5.66 | 375,545.00 | Alert |
Globe Residency REIT | Rs 0.84 (6.06%) | Rs 13.86 | Rs 13.51 | Rs 14.84 | Rs 14.70 | 6,990.00 | Alert |
United Dist.pakistan | Rs 0.86 (1.56%) | Rs 55.01 | Rs 54.60 | Rs 56.00 | Rs 55.87 | 8,926.00 | Alert |
Pace Pakistan Limited | Rs 0.90 (14.31%) | Rs 6.29 | Rs 5.90 | Rs 7.23 | Rs 7.19 | 43,280,462.00 | Alert |
Gammon Pakistan | Rs 1.00 (2.06%) | Rs 48.59 | Rs 48.59 | Rs 53.69 | Rs 49.59 | 640.00 | Alert |
Pak Hotels Developers | Rs 1.15 (2.08%) | Rs 55.25 | Rs 53.26 | Rs 56.94 | Rs 56.40 | 177,664.00 | Alert |
TPL REIT Fund I | Rs 1.40 (11.11%) | Rs 12.60 | Rs 12.60 | Rs 14.49 | Rs 14.00 | 56,533.00 | Alert |
United Brands Limited | Rs 1.60 (7.27%) | Rs 22.00 | Rs 22.00 | Rs 24.50 | Rs 23.60 | 61,163.00 | Alert |
AKD Hospitality Limited | Rs 11.11 (7.76%) | Rs 143.10 | Rs 143.10 | Rs 162.79 | Rs 154.21 | 11,902.00 | Alert |
GOC (PAK) LIMITED | Rs 3.12 (5.20%) | Rs 60.01 | Rs 60.00 | Rs 69.99 | Rs 63.13 | 467.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Pakistan Aluminium Bev... | Rs 5.30 (4.51%) | Rs 117.50 | Rs 115.30 | Rs 124.24 | Rs 122.80 | 253,990.00 | Alert |
Pakistan Services Limited | Rs 56.34 (7.85%) | Rs 718.00 | Rs 718.00 | Rs 849.98 | Rs 774.34 | 576.00 | Alert |
Arpak International In... | Rs 7.21 (11.06%) | Rs 65.20 | Rs 65.17 | Rs 65.60 | Rs 72.41 | 292.00 | Alert |
Future Contracts (303)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Jan (b) Fut: Nishat Ch... | Rs -0.01 (-0.04%) | Rs 27.28 | Rs 0.00 | Rs 0.00 | Rs 27.27 | 0.00 | Alert |
Feb Fut: Nishat Chunia... | Rs -0.01 (-0.04%) | Rs 27.64 | Rs 0.00 | Rs 0.00 | Rs 27.63 | 0.00 | Alert |
Jan Fut: Unity Foods L... | Rs -0.04 (-0.12%) | Rs 33.64 | Rs 0.00 | Rs 0.00 | Rs 33.60 | 0.00 | Alert |
Feb Fut: Unity Foods L... | Rs -0.04 (-0.12%) | Rs 34.08 | Rs 0.00 | Rs 0.00 | Rs 34.04 | 0.00 | Alert |
Jan Fut: Power Cement ... | Rs -0.06 (-0.70%) | Rs 8.57 | Rs 0.00 | Rs 0.00 | Rs 8.51 | 0.00 | Alert |
Feb Fut: Power Cement ... | Rs -0.07 (-0.81%) | Rs 8.69 | Rs 0.00 | Rs 0.00 | Rs 8.62 | 0.00 | Alert |
Dec Fut: Waves Singer | Rs -0.07 (-0.84%) | Rs 8.30 | Rs 7.94 | Rs 8.42 | Rs 8.23 | 1,055,000.00 | Alert |
Jan Fut: The Organic M... | Rs -0.08 (-0.22%) | Rs 35.75 | Rs 0.00 | Rs 0.00 | Rs 35.67 | 0.00 | Alert |
Feb Fut: The Organic M... | Rs -0.08 (-0.22%) | Rs 36.22 | Rs 0.00 | Rs 0.00 | Rs 36.14 | 0.00 | Alert |
Dec Fut: Gul Ahmad Tex... | Rs -0.09 (-0.36%) | Rs 25.10 | Rs 24.89 | Rs 26.15 | Rs 25.01 | 49,500.00 | Alert |
Feb Fut: Dolmen City REIT | Rs -0.09 (-0.40%) | Rs 22.27 | Rs 0.00 | Rs 0.00 | Rs 22.18 | 0.00 | Alert |
Jan Fut: Dolmen City REIT | Rs -0.09 (-0.41%) | Rs 21.98 | Rs 0.00 | Rs 0.00 | Rs 21.89 | 0.00 | Alert |
Dec Fut: Dolmen City REIT | Rs -0.09 (-0.42%) | Rs 21.62 | Rs 0.00 | Rs 0.00 | Rs 21.53 | 0.00 | Alert |
Dec Fut: Power Cement ... | Rs -0.09 (-1.05%) | Rs 8.55 | Rs 8.10 | Rs 8.69 | Rs 8.46 | 1,363,500.00 | Alert |
Jan Fut: Al-Shaheer Co... | Rs -0.09 (-1.27%) | Rs 7.09 | Rs 7.00 | Rs 7.09 | Rs 7.00 | 5,500.00 | Alert |
Dec Fut: Silk Bank Lim... | Rs -0.09 (-8.26%) | Rs 1.09 | Rs 1.00 | Rs 1.09 | Rs 1.00 | 50,000.00 | Alert |
Feb Fut: Century Paper... | Rs -0.12 (-0.37%) | Rs 32.24 | Rs 0.00 | Rs 0.00 | Rs 32.12 | 0.00 | Alert |
Feb Fut: Hum Network L... | Rs -0.12 (-0.85%) | Rs 14.06 | Rs 0.00 | Rs 0.00 | Rs 13.94 | 0.00 | Alert |
Jan Fut: Hum Network L... | Rs -0.12 (-0.86%) | Rs 13.88 | Rs 0.00 | Rs 0.00 | Rs 13.76 | 0.00 | Alert |
Dec Fut: Dewan Cement ... | Rs -0.13 (-1.45%) | Rs 8.99 | Rs 8.40 | Rs 8.99 | Rs 8.86 | 603,000.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Dec (b) Fut: Nishat Ch... | Rs -0.14 (-0.52%) | Rs 27.00 | Rs 26.50 | Rs 27.40 | Rs 26.86 | 275,000.00 | Alert |
Dec Fut: Dewan Farooqu... | Rs -0.15 (-0.42%) | Rs 36.10 | Rs 35.00 | Rs 37.25 | Rs 35.95 | 1,143,000.00 | Alert |
Jan Fut: Pakistan Refi... | Rs -0.16 (-0.40%) | Rs 39.70 | Rs 38.76 | Rs 40.90 | Rs 39.54 | 38,000.00 | Alert |
Dec Fut: Pakistan Alum... | Rs -0.18 (-0.15%) | Rs 120.00 | Rs 116.00 | Rs 122.00 | Rs 119.82 | 91,500.00 | Alert |
Jan Fut: Maple Leaf Ce... | Rs -0.20 (-0.45%) | Rs 44.00 | Rs 43.80 | Rs 44.00 | Rs 43.80 | 11,500.00 | Alert |
Jan Fut: Kohinoor Spin... | Rs -0.25 (-3.79%) | Rs 6.60 | Rs 6.35 | Rs 6.60 | Rs 6.35 | 162,000.00 | Alert |
Feb Fut: TPL Properties | Rs -0.28 (-2.00%) | Rs 14.01 | Rs 0.00 | Rs 0.00 | Rs 13.73 | 0.00 | Alert |
Dec Fut: JS Bank Limited | Rs -0.28 (-3.17%) | Rs 8.84 | Rs 8.56 | Rs 8.84 | Rs 8.56 | 1,500.00 | Alert |
Jan Fut: Worldcall Tel... | Rs -0.30 (-15.38%) | Rs 1.95 | Rs 1.53 | Rs 1.95 | Rs 1.65 | 3,190,500.00 | Alert |
Dec Fut: Symmetry Grou... | Rs -0.33 (-1.70%) | Rs 19.43 | Rs 18.30 | Rs 19.99 | Rs 19.10 | 6,403,500.00 | Alert |
Dec Fut: TPL Properties | Rs -0.37 (-2.68%) | Rs 13.80 | Rs 12.85 | Rs 14.03 | Rs 13.43 | 2,066,500.00 | Alert |
Feb Fut: Adamjee Insur... | Rs -0.39 (-0.77%) | Rs 50.76 | Rs 0.00 | Rs 0.00 | Rs 50.37 | 0.00 | Alert |
Dec Fut: Engro Polymer... | Rs -0.46 (-1.23%) | Rs 37.50 | Rs 36.75 | Rs 37.50 | Rs 37.04 | 118,000.00 | Alert |
Jan Fut: Symmetry Grou... | Rs -0.50 (-2.50%) | Rs 20.00 | Rs 18.60 | Rs 20.00 | Rs 19.50 | 18,500.00 | Alert |
Dec Fut: The Organic M... | Rs -0.51 (-1.44%) | Rs 35.50 | Rs 34.00 | Rs 37.40 | Rs 34.99 | 284,500.00 | Alert |
Feb Fut: Symmetry Grou... | Rs -0.54 (-2.69%) | Rs 20.10 | Rs 0.00 | Rs 0.00 | Rs 19.56 | 0.00 | Alert |
Feb Fut: Treet Corpora... | Rs -0.62 (-2.64%) | Rs 23.50 | Rs 0.00 | Rs 0.00 | Rs 22.88 | 0.00 | Alert |
Feb Fut: Gul Ahmad Tex... | Rs -0.63 (-2.45%) | Rs 25.67 | Rs 0.00 | Rs 0.00 | Rs 25.04 | 0.00 | Alert |
Jan Fut: Gul Ahmad Tex... | Rs -0.63 (-2.49%) | Rs 25.34 | Rs 0.00 | Rs 0.00 | Rs 24.71 | 0.00 | Alert |
Jan Fut: Ferozsons Lab... | Rs -0.67 (-0.20%) | Rs 332.18 | Rs 0.00 | Rs 0.00 | Rs 331.51 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Feb Fut: Ferozsons Lab... | Rs -0.67 (-0.20%) | Rs 336.54 | Rs 0.00 | Rs 0.00 | Rs 335.87 | 0.00 | Alert |
Feb Fut: Sui Southern ... | Rs -0.68 (-1.41%) | Rs 48.06 | Rs 0.00 | Rs 0.00 | Rs 47.38 | 0.00 | Alert |
Dec Fut: Adamjee Insur... | Rs -0.70 (-1.40%) | Rs 50.00 | Rs 47.75 | Rs 52.02 | Rs 49.30 | 111,000.00 | Alert |
Dec Fut: Hum Network L... | Rs -0.75 (-5.17%) | Rs 14.50 | Rs 12.81 | Rs 14.50 | Rs 13.75 | 25,500.00 | Alert |
Feb Fut: Dewan Farooqu... | Rs -0.80 (-2.12%) | Rs 37.70 | Rs 0.00 | Rs 0.00 | Rs 36.90 | 0.00 | Alert |
Jan Fut: Sui Southern ... | Rs -0.82 (-1.73%) | Rs 47.40 | Rs 43.10 | Rs 48.00 | Rs 46.58 | 104,500.00 | Alert |
Jan Fut: Adamjee Insur... | Rs -0.90 (-1.77%) | Rs 50.90 | Rs 50.00 | Rs 50.90 | Rs 50.00 | 5,500.00 | Alert |
Jan Fut: National Bank... | Rs -1.00 (-1.64%) | Rs 61.00 | Rs 60.00 | Rs 61.40 | Rs 60.00 | 16,000.00 | Alert |
Dec (b) Fut: Ghani Glass | Rs -1.14 (-3.91%) | Rs 29.14 | Rs 28.00 | Rs 29.14 | Rs 28.00 | 2,500.00 | Alert |
Dec Fut: Sui Southern ... | Rs -1.41 (-2.97%) | Rs 47.48 | Rs 42.31 | Rs 48.12 | Rs 46.07 | 21,648,500.00 | Alert |
Dec (b) Fut: Ferozsons... | Rs -1.93 (-0.59%) | Rs 328.00 | Rs 0.00 | Rs 0.00 | Rs 326.07 | 0.00 | Alert |
Jan (b) Fut: Pakistan ... | Rs -2.25 (-1.16%) | Rs 193.25 | Rs 191.00 | Rs 193.25 | Rs 191.00 | 7,500.00 | Alert |
Jan Fut: FrieslandCamp... | Rs -2.46 (-2.96%) | Rs 83.00 | Rs 0.00 | Rs 0.00 | Rs 80.54 | 0.00 | Alert |
Dec (b) Fut: Sazgar En... | Rs -2.79 (-0.26%) | Rs 1,090.00 | Rs 1,075.00 | Rs 1,115.00 | Rs 1,087.21 | 118,000.00 | Alert |
Dec (b) Fut: Agritech ... | Rs -2.79 (-6.82%) | Rs 40.90 | Rs 0.00 | Rs 0.00 | Rs 38.11 | 0.00 | Alert |
Dec (b) Fut: ENGRO Fer... | Rs -3.00 (-1.50%) | Rs 200.00 | Rs 193.01 | Rs 200.00 | Rs 197.00 | 7,000.00 | Alert |
Jan Fut: Nishat Mills ... | Rs -3.00 (-2.86%) | Rs 105.00 | Rs 102.00 | Rs 105.00 | Rs 102.00 | 20,000.00 | Alert |
Dec Fut: Fatima Fertil... | Rs -3.36 (-4.34%) | Rs 77.36 | Rs 74.00 | Rs 77.55 | Rs 74.00 | 6,500.00 | Alert |
Jan Fut: Air Link Comm... | Rs -5.00 (-2.54%) | Rs 197.00 | Rs 192.00 | Rs 197.00 | Rs 192.00 | 4,000.00 | Alert |
Dec Fut: National Refi... | Rs -5.10 (-1.76%) | Rs 289.05 | Rs 279.00 | Rs 294.99 | Rs 283.95 | 612,500.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Feb Fut: National Refi... | Rs -6.97 (-2.33%) | Rs 298.57 | Rs 0.00 | Rs 0.00 | Rs 291.60 | 0.00 | Alert |
Jan Fut: Fauji Foods L... | Rs 0.00 (0.00%) | Rs 13.00 | Rs 13.00 | Rs 13.00 | Rs 13.00 | 53,500.00 | Alert |
Jan Fut: PIA Holding C... | Rs 0.00 (0.00%) | Rs 17.50 | Rs 17.50 | Rs 17.50 | Rs 17.50 | 12,000.00 | Alert |
Jan Fut: ENGRO Fertili... | Rs 0.00 (0.00%) | Rs 198.00 | Rs 198.00 | Rs 198.00 | Rs 198.00 | 2,000.00 | Alert |
Jan (b) Fut: Oil & Gas... | Rs 0.00 (0.00%) | Rs 215.00 | Rs 215.00 | Rs 215.00 | Rs 215.00 | 1,000.00 | Alert |
Jan Fut: Muslim Commer... | Rs 0.00 (0.00%) | Rs 261.90 | Rs 261.90 | Rs 261.90 | Rs 261.90 | 3,000.00 | Alert |
Jan Fut: Century Paper... | Rs 0.00 (0.00%) | Rs 31.90 | Rs 31.90 | Rs 31.90 | Rs 31.90 | 500.00 | Alert |
Jan Fut: Askari Commer... | Rs 0.00 (0.00%) | Rs 39.00 | Rs 39.00 | Rs 39.00 | Rs 39.00 | 1,500.00 | Alert |
Jan Fut: Pakistan Stat... | Rs 0.00 (0.00%) | Rs 399.00 | Rs 399.00 | Rs 400.00 | Rs 399.00 | 4,000.00 | Alert |
Jan Fut: The Resource ... | Rs 0.00 (0.00%) | Rs 56.00 | Rs 55.50 | Rs 58.50 | Rs 56.00 | 19,000.00 | Alert |
Jan Fut: Pace Pakistan... | Rs 0.00 (0.00%) | Rs 6.07 | Rs 6.07 | Rs 6.07 | Rs 6.07 | 500.00 | Alert |
Jan Fut: Citi Pharma L... | Rs 0.00 (0.00%) | Rs 67.00 | Rs 66.00 | Rs 67.00 | Rs 67.00 | 62,000.00 | Alert |
Dec Fut: Interloop Lim... | Rs 0.00 (0.00%) | Rs 70.00 | Rs 67.10 | Rs 71.00 | Rs 70.00 | 117,000.00 | Alert |
Jan Fut: Fatima Fertil... | Rs 0.00 (0.00%) | Rs 78.00 | Rs 78.00 | Rs 78.00 | Rs 78.00 | 500.00 | Alert |
Jan Fut: Pakistan Inte... | Rs 0.00 (0.00%) | Rs 8.50 | Rs 8.50 | Rs 8.50 | Rs 8.50 | 500.00 | Alert |
Feb Fut: Waves Singer | Rs 0.01 (0.12%) | Rs 8.47 | Rs 0.00 | Rs 0.00 | Rs 8.48 | 0.00 | Alert |
Jan Fut: K-Electric Li... | Rs 0.01 (0.19%) | Rs 5.39 | Rs 5.29 | Rs 5.43 | Rs 5.40 | 401,000.00 | Alert |
Jan Fut: Waves Singer | Rs 0.02 (0.24%) | Rs 8.25 | Rs 8.25 | Rs 8.27 | Rs 8.27 | 10,500.00 | Alert |
Jan (b) Fut: Agritech ... | Rs 0.03 (0.08%) | Rs 38.72 | Rs 0.00 | Rs 0.00 | Rs 38.75 | 0.00 | Alert |
Feb Fut: Agritech Limited | Rs 0.03 (0.08%) | Rs 39.23 | Rs 0.00 | Rs 0.00 | Rs 39.26 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jan Fut: Agha Steel In... | Rs 0.03 (0.29%) | Rs 10.27 | Rs 0.00 | Rs 0.00 | Rs 10.30 | 0.00 | Alert |
Feb Fut: Agha Steel In... | Rs 0.04 (0.38%) | Rs 10.40 | Rs 0.00 | Rs 0.00 | Rs 10.44 | 0.00 | Alert |
Feb Fut: Bankislami Pa... | Rs 0.06 (0.26%) | Rs 22.78 | Rs 0.00 | Rs 0.00 | Rs 22.84 | 0.00 | Alert |
Dec Fut: Bankislami Pa... | Rs 0.06 (0.27%) | Rs 22.11 | Rs 0.00 | Rs 0.00 | Rs 22.17 | 0.00 | Alert |
Jan Fut: Bankislami Pa... | Rs 0.06 (0.27%) | Rs 22.48 | Rs 0.00 | Rs 0.00 | Rs 22.54 | 0.00 | Alert |
Feb Fut: Cnergyico PK ... | Rs 0.06 (0.99%) | Rs 6.04 | Rs 0.00 | Rs 0.00 | Rs 6.10 | 0.00 | Alert |
Feb Fut: Silk Bank Lim... | Rs 0.06 (6.32%) | Rs 0.95 | Rs 0.00 | Rs 0.00 | Rs 1.01 | 0.00 | Alert |
Jan Fut: Silk Bank Lim... | Rs 0.06 (6.38%) | Rs 0.94 | Rs 0.00 | Rs 0.00 | Rs 1.00 | 0.00 | Alert |
Dec Fut: Treet Corpora... | Rs 0.07 (0.32%) | Rs 22.20 | Rs 21.13 | Rs 23.00 | Rs 22.27 | 3,213,000.00 | Alert |
Feb Fut: Telecard Limited | Rs 0.07 (0.82%) | Rs 8.50 | Rs 0.00 | Rs 0.00 | Rs 8.57 | 0.00 | Alert |
Dec Fut: Al-Shaheer Co... | Rs 0.07 (0.98%) | Rs 7.13 | Rs 6.82 | Rs 7.21 | Rs 7.20 | 212,500.00 | Alert |
Dec Fut: Worldcall Tel... | Rs 0.07 (4.52%) | Rs 1.55 | Rs 1.49 | Rs 1.63 | Rs 1.62 | 17,955,500.00 | Alert |
Dec Fut: Century Paper... | Rs 0.08 (0.26%) | Rs 31.35 | Rs 30.78 | Rs 31.43 | Rs 31.43 | 1,500.00 | Alert |
Jan Fut: Cnergyico PK ... | Rs 0.08 (1.33%) | Rs 6.01 | Rs 5.76 | Rs 6.20 | Rs 6.09 | 178,000.00 | Alert |
Feb Fut: Worldcall Tel... | Rs 0.08 (5.10%) | Rs 1.57 | Rs 0.00 | Rs 0.00 | Rs 1.65 | 0.00 | Alert |
Feb Fut: K-Electric Li... | Rs 0.09 (1.67%) | Rs 5.40 | Rs 0.00 | Rs 0.00 | Rs 5.49 | 0.00 | Alert |
Dec Fut: Agha Steel In... | Rs 0.10 (0.99%) | Rs 10.10 | Rs 9.86 | Rs 10.20 | Rs 10.20 | 215,500.00 | Alert |
Feb Fut: Yousaf Weaving | Rs 0.11 (2.70%) | Rs 4.08 | Rs 0.00 | Rs 0.00 | Rs 4.19 | 0.00 | Alert |
Jan Fut: Yousaf Weaving | Rs 0.11 (2.73%) | Rs 4.03 | Rs 0.00 | Rs 0.00 | Rs 4.14 | 0.00 | Alert |
Dec Fut: Ghani Global ... | Rs 0.12 (0.89%) | Rs 13.50 | Rs 12.73 | Rs 13.85 | Rs 13.62 | 2,402,500.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Dec Fut: Aisha Steel M... | Rs 0.12 (1.13%) | Rs 10.60 | Rs 10.17 | Rs 11.00 | Rs 10.72 | 2,637,000.00 | Alert |
Dec Fut: Cnergyico PK ... | Rs 0.12 (2.05%) | Rs 5.84 | Rs 5.62 | Rs 6.05 | Rs 5.96 | 7,120,500.00 | Alert |
Feb Fut: Bank Of Punjab | Rs 0.13 (1.33%) | Rs 9.80 | Rs 9.51 | Rs 10.69 | Rs 9.93 | 53,500.00 | Alert |
Feb Fut: Engro Polymer... | Rs 0.14 (0.36%) | Rs 38.57 | Rs 0.00 | Rs 0.00 | Rs 38.71 | 0.00 | Alert |
Feb Fut: Dewan Cement ... | Rs 0.14 (1.56%) | Rs 8.97 | Rs 0.00 | Rs 0.00 | Rs 9.11 | 0.00 | Alert |
Jan Fut: Soneri Bank L... | Rs 0.15 (0.90%) | Rs 16.66 | Rs 0.00 | Rs 0.00 | Rs 16.81 | 0.00 | Alert |
Dec Fut: Pakistan Rein... | Rs 0.15 (1.01%) | Rs 14.85 | Rs 14.30 | Rs 15.90 | Rs 15.00 | 135,500.00 | Alert |
Jan Fut: TPL Properties | Rs 0.15 (1.11%) | Rs 13.55 | Rs 13.55 | Rs 13.70 | Rs 13.70 | 2,000.00 | Alert |
Feb Fut: Soneri Bank L... | Rs 0.16 (0.95%) | Rs 16.87 | Rs 0.00 | Rs 0.00 | Rs 17.03 | 0.00 | Alert |
Dec Fut: Telecard Limited | Rs 0.16 (1.96%) | Rs 8.18 | Rs 7.90 | Rs 8.40 | Rs 8.34 | 2,031,500.00 | Alert |
Dec Fut: K-Electric Li... | Rs 0.17 (3.27%) | Rs 5.20 | Rs 4.91 | Rs 5.42 | Rs 5.37 | 3,259,500.00 | Alert |
Feb Fut: Aisha Steel M... | Rs 0.18 (1.66%) | Rs 10.85 | Rs 0.00 | Rs 0.00 | Rs 11.03 | 0.00 | Alert |
Feb Fut: Pakistan Inte... | Rs 0.18 (2.16%) | Rs 8.34 | Rs 0.00 | Rs 0.00 | Rs 8.52 | 0.00 | Alert |
Jan Fut: JSGBETF | Rs 0.19 (0.92%) | Rs 20.68 | Rs 0.00 | Rs 0.00 | Rs 20.87 | 0.00 | Alert |
Dec Fut: JSGBETF | Rs 0.19 (0.93%) | Rs 20.34 | Rs 0.00 | Rs 0.00 | Rs 20.53 | 0.00 | Alert |
Dec Fut: PIA Holding C... | Rs 0.19 (1.08%) | Rs 17.59 | Rs 16.60 | Rs 17.94 | Rs 17.78 | 3,248,500.00 | Alert |
Feb Fut: JS Global Ban... | Rs 0.20 (0.95%) | Rs 20.95 | Rs 0.00 | Rs 0.00 | Rs 21.15 | 0.00 | Alert |
Jan Fut: Engro Polymer... | Rs 0.21 (0.55%) | Rs 38.00 | Rs 0.00 | Rs 0.00 | Rs 38.21 | 0.00 | Alert |
Jan Fut: JS Bank Limited | Rs 0.22 (2.56%) | Rs 8.60 | Rs 0.00 | Rs 0.00 | Rs 8.82 | 0.00 | Alert |
Dec Fut: Lalpir Power ... | Rs 0.24 (1.13%) | Rs 21.19 | Rs 0.00 | Rs 0.00 | Rs 21.43 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Feb Fut: Lalpir Power ... | Rs 0.25 (1.15%) | Rs 21.83 | Rs 0.00 | Rs 0.00 | Rs 22.08 | 0.00 | Alert |
Jan Fut: Lalpir Power ... | Rs 0.25 (1.16%) | Rs 21.54 | Rs 0.00 | Rs 0.00 | Rs 21.79 | 0.00 | Alert |
Feb Fut: Ghani Global ... | Rs 0.25 (1.82%) | Rs 13.76 | Rs 0.00 | Rs 0.00 | Rs 14.01 | 0.00 | Alert |
Dec Fut: Pakistan Inte... | Rs 0.25 (3.10%) | Rs 8.06 | Rs 7.63 | Rs 8.40 | Rs 8.31 | 2,958,000.00 | Alert |
Jan Fut: Interloop Lim... | Rs 0.28 (0.40%) | Rs 70.30 | Rs 0.00 | Rs 0.00 | Rs 70.58 | 0.00 | Alert |
Feb Fut: Interloop Lim... | Rs 0.29 (0.41%) | Rs 71.22 | Rs 0.00 | Rs 0.00 | Rs 71.51 | 0.00 | Alert |
Feb Fut: JS Bank Limited | Rs 0.29 (3.36%) | Rs 8.64 | Rs 0.00 | Rs 0.00 | Rs 8.93 | 0.00 | Alert |
Dec Fut: Yousaf Weaving | Rs 0.29 (7.25%) | Rs 4.00 | Rs 3.94 | Rs 4.36 | Rs 4.29 | 135,000.00 | Alert |
Dec Fut: National Bank... | Rs 0.30 (1.43%) | Rs 21.03 | Rs 0.00 | Rs 0.00 | Rs 21.33 | 0.00 | Alert |
Feb Fut: National Bank... | Rs 0.31 (1.43%) | Rs 21.66 | Rs 0.00 | Rs 0.00 | Rs 21.97 | 0.00 | Alert |
Jan Fut: National Bank... | Rs 0.31 (1.45%) | Rs 21.38 | Rs 0.00 | Rs 0.00 | Rs 21.69 | 0.00 | Alert |
Feb Fut: Kot Addu Powe... | Rs 0.32 (0.84%) | Rs 38.32 | Rs 0.00 | Rs 0.00 | Rs 38.64 | 0.00 | Alert |
Jan Fut: Telecard Limited | Rs 0.32 (3.92%) | Rs 8.16 | Rs 8.06 | Rs 8.48 | Rs 8.48 | 79,500.00 | Alert |
Dec (b) Fut: Nishat Po... | Rs 0.35 (1.04%) | Rs 33.74 | Rs 0.00 | Rs 0.00 | Rs 34.09 | 0.00 | Alert |
Jan Fut: NIT Pakistan ETF | Rs 0.35 (1.45%) | Rs 24.14 | Rs 0.00 | Rs 0.00 | Rs 24.49 | 0.00 | Alert |
Dec Fut: NIT Pakistan ETF | Rs 0.35 (1.47%) | Rs 23.74 | Rs 0.00 | Rs 0.00 | Rs 24.09 | 0.00 | Alert |
Jan Fut: UBL Pakistan ETF | Rs 0.35 (1.57%) | Rs 22.26 | Rs 0.00 | Rs 0.00 | Rs 22.61 | 0.00 | Alert |
Dec Fut: UBL Pakistan ETF | Rs 0.35 (1.60%) | Rs 21.89 | Rs 0.00 | Rs 0.00 | Rs 22.24 | 0.00 | Alert |
Jan Fut: Mughal Iron a... | Rs 0.36 (0.46%) | Rs 79.00 | Rs 0.00 | Rs 0.00 | Rs 79.36 | 0.00 | Alert |
Jan (b) Fut: Nishat Po... | Rs 0.36 (1.05%) | Rs 34.30 | Rs 0.00 | Rs 0.00 | Rs 34.66 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Feb Fut: NIT Pakistan ETF | Rs 0.36 (1.47%) | Rs 24.45 | Rs 0.00 | Rs 0.00 | Rs 24.81 | 0.00 | Alert |
Feb Fut: UBL Pakistan ETF | Rs 0.36 (1.60%) | Rs 22.55 | Rs 0.00 | Rs 0.00 | Rs 22.91 | 0.00 | Alert |
Feb Fut: Nishat Power ... | Rs 0.37 (1.06%) | Rs 34.75 | Rs 0.00 | Rs 0.00 | Rs 35.12 | 0.00 | Alert |
Dec Fut: JS Momentum ETF | Rs 0.40 (2.48%) | Rs 16.15 | Rs 0.00 | Rs 0.00 | Rs 16.55 | 0.00 | Alert |
Feb Fut: Fauji Foods L... | Rs 0.42 (3.19%) | Rs 13.18 | Rs 0.00 | Rs 0.00 | Rs 13.60 | 0.00 | Alert |
Dec Fut: Bank Of Punjab | Rs 0.43 (4.67%) | Rs 9.20 | Rs 8.85 | Rs 9.68 | Rs 9.63 | 9,424,500.00 | Alert |
Feb Fut: Pakistan Refi... | Rs 0.45 (1.14%) | Rs 39.47 | Rs 0.00 | Rs 0.00 | Rs 39.92 | 0.00 | Alert |
Dec Fut: Kot Addu Powe... | Rs 0.45 (1.21%) | Rs 37.12 | Rs 36.60 | Rs 37.60 | Rs 37.57 | 143,500.00 | Alert |
Jan Fut: Bank Of Punjab | Rs 0.45 (4.86%) | Rs 9.25 | Rs 9.15 | Rs 9.70 | Rs 9.70 | 2,128,000.00 | Alert |
Jan Fut: Ghani Glass | Rs 0.46 (1.58%) | Rs 29.08 | Rs 0.00 | Rs 0.00 | Rs 29.54 | 0.00 | Alert |
Feb Fut: Ghani Glass | Rs 0.47 (1.60%) | Rs 29.46 | Rs 0.00 | Rs 0.00 | Rs 29.93 | 0.00 | Alert |
Feb Fut: Pakistan Rein... | Rs 0.47 (3.15%) | Rs 14.92 | Rs 0.00 | Rs 0.00 | Rs 15.39 | 0.00 | Alert |
Jan Fut: Pakistan Rein... | Rs 0.47 (3.19%) | Rs 14.73 | Rs 0.00 | Rs 0.00 | Rs 15.20 | 0.00 | Alert |
Feb Fut: Kohinoor Spin... | Rs 0.49 (7.27%) | Rs 6.74 | Rs 0.00 | Rs 0.00 | Rs 7.23 | 0.00 | Alert |
Feb Fut: PIA Holding C... | Rs 0.50 (2.81%) | Rs 17.80 | Rs 0.00 | Rs 0.00 | Rs 18.30 | 0.00 | Alert |
Dec Fut: Fauji Cement | Rs 0.51 (1.46%) | Rs 34.89 | Rs 33.00 | Rs 36.09 | Rs 35.40 | 2,265,000.00 | Alert |
Dec Fut: Pakistan Refi... | Rs 0.53 (1.39%) | Rs 38.23 | Rs 37.45 | Rs 39.65 | Rs 38.76 | 7,774,000.00 | Alert |
Dec Fut: Fauji Foods L... | Rs 0.54 (4.25%) | Rs 12.70 | Rs 12.12 | Rs 13.34 | Rs 13.24 | 5,388,000.00 | Alert |
Dec Fut: Unity Foods L... | Rs 0.56 (1.72%) | Rs 32.60 | Rs 32.30 | Rs 33.48 | Rs 33.16 | 212,500.00 | Alert |
Jan Fut: Treet Corpora... | Rs 0.58 (2.70%) | Rs 21.52 | Rs 21.52 | Rs 23.00 | Rs 22.10 | 20,000.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Dec Fut: Meezan Pakist... | Rs 0.58 (3.34%) | Rs 17.35 | Rs 0.00 | Rs 0.00 | Rs 17.93 | 0.00 | Alert |
Jan Fut: Meezan Pakist... | Rs 0.59 (3.34%) | Rs 17.64 | Rs 0.00 | Rs 0.00 | Rs 18.23 | 0.00 | Alert |
Feb Fut: Meezan Pakist... | Rs 0.60 (3.36%) | Rs 17.87 | Rs 0.00 | Rs 0.00 | Rs 18.47 | 0.00 | Alert |
Jan Fut: Aisha Steel M... | Rs 0.60 (5.66%) | Rs 10.60 | Rs 10.60 | Rs 11.20 | Rs 11.20 | 40,500.00 | Alert |
Jan Fut: Fauji Cement | Rs 0.63 (1.78%) | Rs 35.40 | Rs 34.99 | Rs 36.03 | Rs 36.03 | 75,000.00 | Alert |
Feb Fut: Inter Steel L... | Rs 0.64 (0.74%) | Rs 85.94 | Rs 0.00 | Rs 0.00 | Rs 86.58 | 0.00 | Alert |
Feb Fut: Lotte Chemica... | Rs 0.64 (3.25%) | Rs 19.71 | Rs 0.00 | Rs 0.00 | Rs 20.35 | 0.00 | Alert |
Dec Fut: Pak Elektron ... | Rs 0.65 (1.69%) | Rs 38.40 | Rs 36.99 | Rs 39.50 | Rs 39.05 | 12,951,000.00 | Alert |
Dec (b) Fut: Citi Phar... | Rs 0.72 (1.08%) | Rs 66.51 | Rs 64.00 | Rs 68.35 | Rs 67.23 | 1,702,500.00 | Alert |
Jan Fut: Dewan Farooqu... | Rs 0.73 (2.04%) | Rs 35.77 | Rs 35.77 | Rs 37.00 | Rs 36.50 | 38,000.00 | Alert |
Dec (b) Fut: Pakistan ... | Rs 0.77 (0.40%) | Rs 193.00 | Rs 182.50 | Rs 196.40 | Rs 193.77 | 1,587,500.00 | Alert |
Dec (b) Fut: Faysal Bank | Rs 0.77 (1.67%) | Rs 46.00 | Rs 46.00 | Rs 47.00 | Rs 46.77 | 31,500.00 | Alert |
Dec Fut: Octopus Digit... | Rs 0.78 (1.13%) | Rs 69.00 | Rs 68.01 | Rs 71.25 | Rs 69.78 | 247,000.00 | Alert |
Dec Fut: Lotte Chemica... | Rs 0.78 (4.09%) | Rs 19.08 | Rs 18.70 | Rs 19.94 | Rs 19.86 | 1,211,000.00 | Alert |
Jan Fut: Avanceon Limited | Rs 0.79 (1.40%) | Rs 56.60 | Rs 0.00 | Rs 0.00 | Rs 57.39 | 0.00 | Alert |
Jan Fut: Ghani Global ... | Rs 0.82 (6.20%) | Rs 13.22 | Rs 13.00 | Rs 14.85 | Rs 14.04 | 138,500.00 | Alert |
Jan Fut: Flying Cement... | Rs 0.85 (3.04%) | Rs 28.00 | Rs 0.00 | Rs 0.00 | Rs 28.85 | 0.00 | Alert |
Dec Fut: International... | Rs 0.86 (0.51%) | Rs 168.10 | Rs 166.00 | Rs 171.55 | Rs 168.96 | 26,500.00 | Alert |
Dec Fut: Pace Pakistan... | Rs 0.88 (13.88%) | Rs 6.34 | Rs 5.90 | Rs 7.27 | Rs 7.22 | 9,932,000.00 | Alert |
Feb Fut: Pace Pakistan... | Rs 0.98 (15.22%) | Rs 6.44 | Rs 0.00 | Rs 0.00 | Rs 7.42 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jan Fut: Kot Addu Powe... | Rs 1.00 (2.70%) | Rs 37.00 | Rs 37.00 | Rs 38.00 | Rs 38.00 | 2,000.00 | Alert |
Jan Fut: Lotte Chemica... | Rs 1.00 (5.26%) | Rs 19.00 | Rs 19.00 | Rs 20.30 | Rs 20.00 | 31,500.00 | Alert |
Jan Fut: Dewan Cement ... | Rs 1.05 (11.86%) | Rs 8.85 | Rs 8.70 | Rs 9.90 | Rs 9.90 | 11,000.00 | Alert |
Dec Fut: Kohinoor Spin... | Rs 1.06 (17.67%) | Rs 6.00 | Rs 6.00 | Rs 7.20 | Rs 7.06 | 5,710,500.00 | Alert |
Jan Fut: Pak Elektron ... | Rs 1.07 (2.78%) | Rs 38.50 | Rs 38.49 | Rs 40.00 | Rs 39.57 | 244,000.00 | Alert |
Feb Fut: Pak Elektron ... | Rs 1.19 (3.06%) | Rs 38.86 | Rs 0.00 | Rs 0.00 | Rs 40.05 | 0.00 | Alert |
Feb Fut: ENGRO Fertili... | Rs 1.27 (0.64%) | Rs 199.45 | Rs 0.00 | Rs 0.00 | Rs 200.72 | 0.00 | Alert |
Feb Fut: Fauji Cement | Rs 1.28 (3.64%) | Rs 35.12 | Rs 0.00 | Rs 0.00 | Rs 36.40 | 0.00 | Alert |
Feb Fut: Bank Al-Habib... | Rs 1.29 (1.05%) | Rs 123.11 | Rs 0.00 | Rs 0.00 | Rs 124.40 | 0.00 | Alert |
Feb Fut: Avanceon Limited | Rs 1.37 (2.41%) | Rs 56.77 | Rs 0.00 | Rs 0.00 | Rs 58.14 | 0.00 | Alert |
Dec Fut: Flying Cement... | Rs 1.41 (5.22%) | Rs 27.00 | Rs 26.50 | Rs 28.73 | Rs 28.41 | 663,500.00 | Alert |
Dec Fut: Sui Northern ... | Rs 1.45 (1.50%) | Rs 96.50 | Rs 92.80 | Rs 99.33 | Rs 97.95 | 2,615,000.00 | Alert |
Jan Fut: Inter Steel L... | Rs 1.45 (1.73%) | Rs 84.00 | Rs 0.00 | Rs 0.00 | Rs 85.45 | 0.00 | Alert |
Feb Fut: Faysal Bank | Rs 1.45 (3.09%) | Rs 46.89 | Rs 0.00 | Rs 0.00 | Rs 48.34 | 0.00 | Alert |
Feb Fut: Flying Cement... | Rs 1.47 (5.30%) | Rs 27.76 | Rs 0.00 | Rs 0.00 | Rs 29.23 | 0.00 | Alert |
Jan Fut: Bank Al-Habib... | Rs 1.50 (1.25%) | Rs 120.00 | Rs 119.00 | Rs 122.00 | Rs 121.50 | 8,000.00 | Alert |
Jan Fut: Octopus Digit... | Rs 1.55 (2.23%) | Rs 69.55 | Rs 0.00 | Rs 0.00 | Rs 71.10 | 0.00 | Alert |
Feb Fut: Sui Northern ... | Rs 1.56 (1.57%) | Rs 99.30 | Rs 0.00 | Rs 0.00 | Rs 100.86 | 0.00 | Alert |
Dec Fut: National Bank... | Rs 1.57 (2.60%) | Rs 60.30 | Rs 58.65 | Rs 62.20 | Rs 61.87 | 645,500.00 | Alert |
Feb Fut: Octopus Digit... | Rs 1.58 (2.24%) | Rs 70.46 | Rs 0.00 | Rs 0.00 | Rs 72.04 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Feb Fut: National Bank... | Rs 1.58 (2.55%) | Rs 61.84 | Rs 0.00 | Rs 0.00 | Rs 63.42 | 0.00 | Alert |
Dec Fut: Soneri Bank L... | Rs 1.60 (9.94%) | Rs 16.10 | Rs 16.10 | Rs 19.00 | Rs 17.70 | 160,000.00 | Alert |
Dec (b) Fut: Oil & Gas... | Rs 1.70 (0.79%) | Rs 213.93 | Rs 207.00 | Rs 217.00 | Rs 215.63 | 1,983,500.00 | Alert |
Feb Fut: Citi Pharma L... | Rs 1.71 (2.53%) | Rs 67.56 | Rs 0.00 | Rs 0.00 | Rs 69.27 | 0.00 | Alert |
Dec Fut: Mughal Iron a... | Rs 1.83 (2.40%) | Rs 76.30 | Rs 75.00 | Rs 80.99 | Rs 78.13 | 79,500.00 | Alert |
Feb Fut: Mughal Iron a... | Rs 1.86 (2.37%) | Rs 78.54 | Rs 0.00 | Rs 0.00 | Rs 80.40 | 0.00 | Alert |
Feb Fut: Habib Bank Li... | Rs 1.91 (1.20%) | Rs 159.73 | Rs 0.00 | Rs 0.00 | Rs 161.64 | 0.00 | Alert |
Jan Fut: Tariq Glass Ind. | Rs 1.92 (1.42%) | Rs 135.54 | Rs 0.00 | Rs 0.00 | Rs 137.46 | 0.00 | Alert |
Feb Fut: Tariq Glass Ind. | Rs 1.94 (1.41%) | Rs 137.32 | Rs 0.00 | Rs 0.00 | Rs 139.26 | 0.00 | Alert |
Dec Fut: Askari Commer... | Rs 1.97 (5.63%) | Rs 35.00 | Rs 34.50 | Rs 39.00 | Rs 36.97 | 73,500.00 | Alert |
Dec Fut: Inter Steel L... | Rs 1.99 (2.43%) | Rs 82.00 | Rs 80.00 | Rs 84.00 | Rs 83.99 | 33,000.00 | Alert |
Jan Fut: Ghandhara Aut... | Rs 10.14 (3.86%) | Rs 263.00 | Rs 0.00 | Rs 0.00 | Rs 273.14 | 0.00 | Alert |
Feb Fut: Muslim Commer... | Rs 10.19 (3.83%) | Rs 265.81 | Rs 0.00 | Rs 0.00 | Rs 276.00 | 0.00 | Alert |
Dec Fut: Attock Refine... | Rs 10.79 (1.49%) | Rs 722.99 | Rs 718.00 | Rs 744.00 | Rs 733.78 | 839,000.00 | Alert |
Jan Fut: Meezan Bank | Rs 11.00 (5.14%) | Rs 214.00 | Rs 214.00 | Rs 225.00 | Rs 225.00 | 4,000.00 | Alert |
Dec Fut: Pakistan Oil ... | Rs 11.67 (1.88%) | Rs 620.00 | Rs 620.00 | Rs 635.00 | Rs 631.67 | 9,500.00 | Alert |
Jan Fut: Millat Tracto... | Rs 11.92 (1.97%) | Rs 605.01 | Rs 0.00 | Rs 0.00 | Rs 616.93 | 0.00 | Alert |
Feb Fut: Millat Tracto... | Rs 12.09 (1.97%) | Rs 612.94 | Rs 0.00 | Rs 0.00 | Rs 625.03 | 0.00 | Alert |
Feb Fut: United Bank L... | Rs 12.26 (3.55%) | Rs 345.17 | Rs 0.00 | Rs 0.00 | Rs 357.43 | 0.00 | Alert |
Feb Fut: Fauji Fertilizer | Rs 14.53 (3.79%) | Rs 383.17 | Rs 0.00 | Rs 0.00 | Rs 397.70 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jan Fut: Fauji Fertilizer | Rs 14.54 (3.87%) | Rs 376.00 | Rs 372.00 | Rs 392.00 | Rs 390.54 | 116,000.00 | Alert |
Dec Fut: Pakistan Stat... | Rs 15.08 (3.94%) | Rs 383.00 | Rs 380.00 | Rs 405.00 | Rs 398.08 | 2,925,500.00 | Alert |
Feb Fut: Attock Refine... | Rs 15.70 (2.13%) | Rs 738.18 | Rs 0.00 | Rs 0.00 | Rs 753.88 | 0.00 | Alert |
Dec Fut: Fauji Fertilizer | Rs 16.24 (4.38%) | Rs 371.05 | Rs 368.00 | Rs 389.00 | Rs 387.29 | 660,000.00 | Alert |
Feb Fut: Pakistan Stat... | Rs 16.35 (4.15%) | Rs 393.61 | Rs 0.00 | Rs 0.00 | Rs 409.96 | 0.00 | Alert |
Jan Fut: Habib Bank Li... | Rs 2.00 (1.27%) | Rs 157.00 | Rs 157.00 | Rs 159.00 | Rs 159.00 | 5,000.00 | Alert |
Dec (b) Fut: Bank Al-H... | Rs 2.00 (1.68%) | Rs 119.00 | Rs 119.00 | Rs 122.00 | Rs 121.00 | 2,500.00 | Alert |
Jan Fut: Pakistan Tele... | Rs 2.05 (8.20%) | Rs 25.00 | Rs 24.70 | Rs 27.06 | Rs 27.05 | 473,500.00 | Alert |
Dec Fut: Maple Leaf Ce... | Rs 2.16 (5.05%) | Rs 42.75 | Rs 42.37 | Rs 45.50 | Rs 44.91 | 1,833,500.00 | Alert |
Jan Fut: International... | Rs 2.18 (1.29%) | Rs 169.23 | Rs 0.00 | Rs 0.00 | Rs 171.41 | 0.00 | Alert |
Feb Fut: International... | Rs 2.21 (1.29%) | Rs 171.45 | Rs 0.00 | Rs 0.00 | Rs 173.66 | 0.00 | Alert |
Dec Fut: Pakistan Tele... | Rs 2.28 (9.51%) | Rs 23.98 | Rs 23.50 | Rs 26.26 | Rs 26.26 | 5,808,500.00 | Alert |
Feb Fut: FrieslandCamp... | Rs 2.29 (2.89%) | Rs 79.31 | Rs 0.00 | Rs 0.00 | Rs 81.60 | 0.00 | Alert |
Jan Fut: Faysal Bank | Rs 2.31 (5.09%) | Rs 45.41 | Rs 0.00 | Rs 0.00 | Rs 47.72 | 0.00 | Alert |
Feb Fut: Pakistan Tele... | Rs 2.39 (9.86%) | Rs 24.25 | Rs 0.00 | Rs 0.00 | Rs 26.64 | 0.00 | Alert |
Dec Fut: The Resource ... | Rs 2.50 (4.70%) | Rs 53.20 | Rs 53.20 | Rs 56.39 | Rs 55.70 | 2,175,000.00 | Alert |
Dec Fut: Netsol Techno... | Rs 2.53 (1.77%) | Rs 143.00 | Rs 136.50 | Rs 146.72 | Rs 145.53 | 1,237,500.00 | Alert |
Feb Fut: Pakistan Petr... | Rs 2.58 (1.31%) | Rs 196.78 | Rs 0.00 | Rs 0.00 | Rs 199.36 | 0.00 | Alert |
Feb Fut: Maple Leaf Ce... | Rs 2.61 (5.99%) | Rs 43.54 | Rs 0.00 | Rs 0.00 | Rs 46.15 | 0.00 | Alert |
Dec Fut: FrieslandCamp... | Rs 2.64 (3.43%) | Rs 77.00 | Rs 76.25 | Rs 80.00 | Rs 79.64 | 117,000.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jan Fut: Sui Northern ... | Rs 2.66 (2.74%) | Rs 97.00 | Rs 94.00 | Rs 102.00 | Rs 99.66 | 96,000.00 | Alert |
Feb Fut: Netsol Techno... | Rs 2.72 (1.85%) | Rs 147.05 | Rs 0.00 | Rs 0.00 | Rs 149.77 | 0.00 | Alert |
Feb Fut: The Resource ... | Rs 2.74 (5.01%) | Rs 54.66 | Rs 0.00 | Rs 0.00 | Rs 57.40 | 0.00 | Alert |
Feb Fut: Askari Commer... | Rs 2.78 (7.93%) | Rs 35.07 | Rs 0.00 | Rs 0.00 | Rs 37.85 | 0.00 | Alert |
Dec (b) Fut: Engro Che... | Rs 2.91 (0.74%) | Rs 395.00 | Rs 387.00 | Rs 400.00 | Rs 397.91 | 76,500.00 | Alert |
Dec Fut: Charat Cement... | Rs 21.40 (8.05%) | Rs 266.00 | Rs 266.00 | Rs 288.99 | Rs 287.40 | 15,000.00 | Alert |
Feb Fut: Lucky Cement | Rs 22.45 (2.00%) | Rs 1,120.98 | Rs 0.00 | Rs 0.00 | Rs 1,143.43 | 0.00 | Alert |
Jan Fut: Attock Refine... | Rs 25.00 (3.42%) | Rs 730.00 | Rs 730.00 | Rs 755.00 | Rs 755.00 | 6,500.00 | Alert |
Dec Fut: Millat Tracto... | Rs 25.00 (4.25%) | Rs 588.00 | Rs 588.00 | Rs 613.00 | Rs 613.00 | 3,000.00 | Alert |
Feb Fut: Charat Cement... | Rs 25.00 (9.30%) | Rs 268.76 | Rs 0.00 | Rs 0.00 | Rs 293.76 | 0.00 | Alert |
Jan Fut: Lucky Cement | Rs 28.61 (2.60%) | Rs 1,100.00 | Rs 0.00 | Rs 0.00 | Rs 1,128.61 | 0.00 | Alert |
Jan Fut: United Bank L... | Rs 3.01 (0.89%) | Rs 339.99 | Rs 339.99 | Rs 347.00 | Rs 343.00 | 12,000.00 | Alert |
Feb Fut: Air Link Comm... | Rs 3.29 (1.64%) | Rs 200.49 | Rs 0.00 | Rs 0.00 | Rs 203.78 | 0.00 | Alert |
Dec Fut: Air Link Comm... | Rs 3.29 (1.69%) | Rs 194.89 | Rs 191.25 | Rs 199.99 | Rs 198.18 | 2,305,000.00 | Alert |
Feb Fut: Oil & Gas Dev... | Rs 3.31 (1.52%) | Rs 218.34 | Rs 0.00 | Rs 0.00 | Rs 221.65 | 0.00 | Alert |
Dec Fut: D.g.khan Ceme... | Rs 3.36 (3.57%) | Rs 93.99 | Rs 93.26 | Rs 98.00 | Rs 97.35 | 1,921,000.00 | Alert |
Jan Fut: Netsol Techno... | Rs 3.54 (2.46%) | Rs 144.01 | Rs 143.00 | Rs 149.00 | Rs 147.55 | 73,000.00 | Alert |
Feb Fut: Nishat Mills ... | Rs 3.62 (3.47%) | Rs 104.47 | Rs 0.00 | Rs 0.00 | Rs 108.09 | 0.00 | Alert |
Dec Fut: Shell Pakistan | Rs 3.78 (1.84%) | Rs 205.00 | Rs 198.01 | Rs 211.00 | Rs 208.78 | 8,000.00 | Alert |
Jan Fut: D.g.khan Ceme... | Rs 3.96 (4.17%) | Rs 94.86 | Rs 94.35 | Rs 99.00 | Rs 98.82 | 8,000.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jan Fut: Charat Cement... | Rs 4.00 (1.40%) | Rs 285.00 | Rs 285.00 | Rs 289.00 | Rs 289.00 | 1,000.00 | Alert |
Dec (b) Fut: Meezan Bank | Rs 4.20 (1.96%) | Rs 214.00 | Rs 212.00 | Rs 223.00 | Rs 218.20 | 13,500.00 | Alert |
Jan Fut: Searle Pakistan | Rs 4.31 (4.29%) | Rs 100.50 | Rs 98.50 | Rs 115.00 | Rs 104.81 | 45,000.00 | Alert |
Feb Fut: D.g.khan Ceme... | Rs 4.33 (4.53%) | Rs 95.68 | Rs 0.00 | Rs 0.00 | Rs 100.01 | 0.00 | Alert |
Dec Fut: Avanceon Limited | Rs 4.36 (8.38%) | Rs 52.00 | Rs 52.00 | Rs 57.19 | Rs 56.36 | 796,000.00 | Alert |
Feb Fut: Fatima Fertil... | Rs 4.67 (6.41%) | Rs 72.80 | Rs 0.00 | Rs 0.00 | Rs 77.47 | 0.00 | Alert |
Dec Fut: Tariq Glass Ind. | Rs 4.78 (3.62%) | Rs 132.15 | Rs 132.15 | Rs 137.90 | Rs 136.93 | 13,000.00 | Alert |
Dec Fut: Searle Pakistan | Rs 4.83 (4.84%) | Rs 99.88 | Rs 96.11 | Rs 106.70 | Rs 104.71 | 2,973,500.00 | Alert |
Dec (b) Fut: United Ba... | Rs 4.92 (1.45%) | Rs 340.00 | Rs 336.00 | Rs 349.00 | Rs 344.92 | 50,000.00 | Alert |
Jan Fut: Systems Limited | Rs 47.12 (8.35%) | Rs 564.13 | Rs 0.00 | Rs 0.00 | Rs 611.25 | 0.00 | Alert |
Feb Fut: Systems Limited | Rs 47.75 (8.35%) | Rs 571.53 | Rs 0.00 | Rs 0.00 | Rs 619.28 | 0.00 | Alert |
Dec Fut: Systems Limited | Rs 49.43 (8.92%) | Rs 554.00 | Rs 554.00 | Rs 610.20 | Rs 603.43 | 20,000.00 | Alert |
Jan Fut: Pakistan Alum... | Rs 5.30 (4.42%) | Rs 119.85 | Rs 0.00 | Rs 0.00 | Rs 125.15 | 0.00 | Alert |
Feb Fut: Pakistan Alum... | Rs 5.36 (4.41%) | Rs 121.43 | Rs 0.00 | Rs 0.00 | Rs 126.79 | 0.00 | Alert |
Jan Fut: Bank Alfalah ... | Rs 5.46 (7.22%) | Rs 75.66 | Rs 0.00 | Rs 0.00 | Rs 81.12 | 0.00 | Alert |
Dec (b) Fut: Habib Ban... | Rs 5.48 (3.52%) | Rs 155.50 | Rs 154.98 | Rs 163.95 | Rs 160.98 | 78,500.00 | Alert |
Feb Fut: Shell Pakistan | Rs 5.49 (2.61%) | Rs 210.03 | Rs 0.00 | Rs 0.00 | Rs 215.52 | 0.00 | Alert |
Feb Fut: Bank Alfalah ... | Rs 5.53 (7.21%) | Rs 76.66 | Rs 0.00 | Rs 0.00 | Rs 82.19 | 0.00 | Alert |
Dec (b) Fut: Bank Alfa... | Rs 5.56 (7.41%) | Rs 75.00 | Rs 74.76 | Rs 81.70 | Rs 80.56 | 513,500.00 | Alert |
Jan (b) Fut: Sazgar En... | Rs 5.66 (0.52%) | Rs 1,096.56 | Rs 0.00 | Rs 0.00 | Rs 1,102.22 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Feb Fut: Searle Pakistan | Rs 5.71 (5.64%) | Rs 101.26 | Rs 0.00 | Rs 0.00 | Rs 106.97 | 0.00 | Alert |
Feb Fut: Sazgar Engine... | Rs 5.76 (0.52%) | Rs 1,110.94 | Rs 0.00 | Rs 0.00 | Rs 1,116.70 | 0.00 | Alert |
Dec Fut: Hub Power Co | Rs 5.86 (4.79%) | Rs 122.25 | Rs 118.70 | Rs 128.50 | Rs 128.11 | 3,494,500.00 | Alert |
Dec Fut: Lucky Cement | Rs 50.00 (4.67%) | Rs 1,070.00 | Rs 1,070.00 | Rs 1,120.00 | Rs 1,120.00 | 5,000.00 | Alert |
Dec (b) Fut: Muslim Co... | Rs 6.10 (2.34%) | Rs 260.90 | Rs 260.00 | Rs 267.00 | Rs 267.00 | 14,500.00 | Alert |
Dec (b) Fut: Nishat Mi... | Rs 6.38 (6.44%) | Rs 99.12 | Rs 99.12 | Rs 107.50 | Rs 105.50 | 184,500.00 | Alert |
Dec Fut: Ghandara Indu... | Rs 6.76 (1.30%) | Rs 520.00 | Rs 505.05 | Rs 531.50 | Rs 526.76 | 275,500.00 | Alert |
Feb Fut: Hub Power Co | Rs 7.00 (5.61%) | Rs 124.70 | Rs 0.00 | Rs 0.00 | Rs 131.70 | 0.00 | Alert |
Dec Fut: Ghandhara Aut... | Rs 7.01 (2.68%) | Rs 262.00 | Rs 253.51 | Rs 272.00 | Rs 269.01 | 601,500.00 | Alert |
Feb Fut: Meezan Bank | Rs 7.04 (3.22%) | Rs 218.58 | Rs 0.00 | Rs 0.00 | Rs 225.62 | 0.00 | Alert |
Feb Fut: Ghandhara Aut... | Rs 7.17 (2.66%) | Rs 269.55 | Rs 0.00 | Rs 0.00 | Rs 276.72 | 0.00 | Alert |
Jan Fut: Pioneer Cement | Rs 7.62 (3.97%) | Rs 191.94 | Rs 0.00 | Rs 0.00 | Rs 199.56 | 0.00 | Alert |
Feb Fut: Pioneer Cement | Rs 7.74 (3.98%) | Rs 194.45 | Rs 0.00 | Rs 0.00 | Rs 202.19 | 0.00 | Alert |
Jan (b) Fut: Engro Che... | Rs 7.77 (1.96%) | Rs 395.86 | Rs 0.00 | Rs 0.00 | Rs 403.63 | 0.00 | Alert |
Feb Fut: Engro Chemical | Rs 7.88 (1.96%) | Rs 401.06 | Rs 0.00 | Rs 0.00 | Rs 408.94 | 0.00 | Alert |
Dec Fut: Pioneer Cement | Rs 7.93 (4.17%) | Rs 190.00 | Rs 190.00 | Rs 200.00 | Rs 197.93 | 30,500.00 | Alert |
Jan Fut: Hub Power Co | Rs 8.27 (6.80%) | Rs 121.61 | Rs 121.31 | Rs 129.88 | Rs 129.88 | 7,500.00 | Alert |
Jan Fut: Ghandara Indu... | Rs 8.51 (1.61%) | Rs 526.96 | Rs 0.00 | Rs 0.00 | Rs 535.47 | 0.00 | Alert |
Feb Fut: Ghandara Indu... | Rs 8.62 (1.61%) | Rs 533.88 | Rs 0.00 | Rs 0.00 | Rs 542.50 | 0.00 | Alert |
Jan Fut: Pakistan Oil ... | Rs 8.94 (1.41%) | Rs 636.24 | Rs 0.00 | Rs 0.00 | Rs 645.18 | 0.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jan Fut: National Refi... | Rs 9.00 (3.24%) | Rs 278.00 | Rs 278.00 | Rs 287.00 | Rs 287.00 | 1,500.00 | Alert |
Feb Fut: Pakistan Oil ... | Rs 9.07 (1.41%) | Rs 644.58 | Rs 0.00 | Rs 0.00 | Rs 653.65 | 0.00 | Alert |
Jan Fut: Shell Pakistan | Rs 9.17 (4.51%) | Rs 203.55 | Rs 0.00 | Rs 0.00 | Rs 212.72 | 0.00 | Alert |
Index Futures (9)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Dec Fut: KSE30 | Rs 1,125.00 (3.36%) | Rs 33,452.00 | Rs 0.00 | Rs 0.00 | Rs 34,577.00 | 0.00 | Alert |
Jan Fut: KSE30 | Rs 1,140.00 (3.36%) | Rs 33,882.00 | Rs 0.00 | Rs 0.00 | Rs 35,022.00 | 0.00 | Alert |
Feb Fut: KSE30 | Rs 1,152.00 (3.37%) | Rs 34,226.00 | Rs 0.00 | Rs 0.00 | Rs 35,378.00 | 0.00 | Alert |
Dec Fut: BKTI | Rs 727.00 (3.16%) | Rs 23,038.00 | Rs 0.00 | Rs 0.00 | Rs 23,765.00 | 0.00 | Alert |
Jan Fut: BKTI | Rs 737.00 (3.16%) | Rs 23,334.00 | Rs 0.00 | Rs 0.00 | Rs 24,071.00 | 0.00 | Alert |
Feb Fut: BKTI | Rs 745.00 (3.16%) | Rs 23,571.00 | Rs 0.00 | Rs 0.00 | Rs 24,316.00 | 0.00 | Alert |
Dec Fut: OGTI | Rs 812.00 (2.82%) | Rs 28,756.00 | Rs 0.00 | Rs 0.00 | Rs 29,568.00 | 0.00 | Alert |
Jan Fut: OGTI | Rs 823.00 (2.83%) | Rs 29,125.00 | Rs 0.00 | Rs 0.00 | Rs 29,948.00 | 0.00 | Alert |
Feb Fut: OGTI | Rs 832.00 (2.83%) | Rs 29,421.00 | Rs 0.00 | Rs 0.00 | Rs 30,253.00 | 0.00 | Alert |
Exchange Traded Funds (8)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
JS Global Banking ETF | Rs 0.18 (0.89%) | Rs 20.30 | Rs 20.30 | Rs 20.48 | Rs 20.48 | 16,500.00 | Alert |
JS Momentum ETF | Rs 0.18 (1.10%) | Rs 16.33 | Rs 15.77 | Rs 16.75 | Rs 16.51 | 6,560,500.00 | Alert |
National Bank Pakistan... | Rs 0.32 (1.53%) | Rs 20.96 | Rs 20.82 | Rs 21.28 | Rs 21.28 | 22,000.00 | Alert |
UBL Pakistan ETF | Rs 0.34 (1.56%) | Rs 21.85 | Rs 21.85 | Rs 22.35 | Rs 22.19 | 42,000.00 | Alert |
Al Falah Consumer ETF | Rs 0.41 (2.96%) | Rs 13.84 | Rs 13.84 | Rs 14.25 | Rs 14.25 | 29,000.00 | Alert |
NIT Pakistan ETF | Rs 0.53 (2.26%) | Rs 23.50 | Rs 23.50 | Rs 24.03 | Rs 24.03 | 16,000.00 | Alert |
Meezan Pakistan ETF | Rs 0.63 (3.65%) | Rs 17.26 | Rs 17.22 | Rs 17.93 | Rs 17.89 | 255,500.00 | Alert |
Mahaana Islamic Index ETF | Rs 1.00 (7.15%) | Rs 13.99 | Rs 13.41 | Rs 15.00 | Rs 14.99 | 156,500.00 | Alert |