stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 22 2019, at 18:15 PKST
Stock update: February 22 2019.

Stocks by sector for Fri, Feb 22 2019

Quick Links:


Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (2)
CompanyChangeOpenLowHighCloseVolume Add
Golden Arrow Rs -0.14 (-1.83%) Rs 7.64 Rs 7.41 Rs 7.70 Rs 7.50 51,500 Alert
HBL Growth Fund Rs 0.06 (0.62%) Rs 9.60 Rs 9.66 Rs 9.66 Rs 9.66 500 Alert

back

Modarabas (10)
CompanyChangeOpenLowHighCloseVolume Add
Prudential Mod .ist Rs -0.03 (-2.16%) Rs 1.39 Rs 1.35 Rs 1.38 Rs 1.36 20,000 Alert
Udl Modaraba Ist Rs -0.10 (-0.95%) Rs 10.50 Rs 10.40 Rs 10.40 Rs 10.40 2,500 Alert
Pak Modaraba Ist Rs -0.12 (-6.00%) Rs 2.00 Rs 1.60 Rs 1.88 Rs 1.88 7,000 Alert
First National Bank Mo... Rs -0.20 (-12.50%) Rs 1.60 Rs 1.40 Rs 1.41 Rs 1.40 15,000 Alert
Unicap Modaraba Rs -0.23 (-22.33%) Rs 1.03 Rs 0.73 Rs 1.85 Rs 0.80 2,500 Alert
Equity Mod. Ist Rs 0.26 (6.97%) Rs 3.73 Rs 3.65 Rs 3.99 Rs 3.99 6,500 Alert
Elite Capital Mod Ist Rs 0.28 (12.17%) Rs 2.30 Rs 2.50 Rs 2.58 Rs 2.58 4,500 Alert
Orix Modaraba Rs 0.30 (1.80%) Rs 16.70 Rs 17.00 Rs 17.00 Rs 17.00 34,000 Alert
B.r.r.guardian Rs 0.40 (5.30%) Rs 7.55 Rs 7.84 Rs 7.99 Rs 7.95 1,500 Alert
Al-noor Modarab 1st Rs 0.87 (28.06%) Rs 3.10 Rs 3.50 Rs 4.10 Rs 3.97 297,000 Alert

back

Leasing Companies (2)
CompanyChangeOpenLowHighCloseVolume Add
Orix Leasing Rs -0.62 (-2.28%) Rs 27.18 Rs 26.50 Rs 27.50 Rs 26.56 120,500 Alert
Grays Leasing Rs 0.43 (13.23%) Rs 3.25 Rs 3.25 Rs 3.99 Rs 3.68 3,000 Alert

back

Investment Banks/Companies/Securities (14)
CompanyChangeOpenLowHighCloseVolume Add
Arif Habib Corporation... Rs -0.09 (-0.31%) Rs 29.24 Rs 29.00 Rs 29.30 Rs 29.15 9,000 Alert
First Capital Securiti... Rs -0.10 (-5.46%) Rs 1.83 Rs 1.70 Rs 1.89 Rs 1.73 58,500 Alert
Pakistan Stock Exchange Rs -0.17 (-1.20%) Rs 14.16 Rs 13.91 Rs 14.20 Rs 13.99 78,500 Alert
First Dawood Investmen... Rs -0.23 (-8.61%) Rs 2.67 Rs 2.40 Rs 2.75 Rs 2.44 762,000 Alert
First National Equitie... Rs -0.36 (-6.20%) Rs 5.81 Rs 5.00 Rs 5.89 Rs 5.45 221,000 Alert
Arif Habib Limited Rs -0.46 (-0.97%) Rs 47.38 Rs 45.11 Rs 47.00 Rs 46.92 16,000 Alert
JS Investment Limited Rs -0.53 (-6.18%) Rs 8.58 Rs 8.02 Rs 8.70 Rs 8.05 6,000 Alert
Next Capital Limited Rs -0.74 (-9.55%) Rs 7.75 Rs 7.01 Rs 7.06 Rs 7.01 5,000 Alert
Pervez Ahmed Securitie... Rs 0.00 (0.00%) Rs 1.21 Rs 1.18 Rs 1.29 Rs 1.21 39,500 Alert
BIPL Securities Limited Rs 0.00 (0.00%) Rs 5.00 Rs 5.00 Rs 5.00 Rs 5.00 10,000 Alert
786 Investment Limited Rs 0.02 (0.08%) Rs 25.85 Rs 25.81 Rs 25.94 Rs 25.87 196,500 Alert
Jahanger Siddiqui & Co Rs 0.09 (0.66%) Rs 13.55 Rs 13.30 Rs 13.70 Rs 13.64 57,500 Alert
Escorts Investment Bank Rs 0.43 (2.86%) Rs 15.05 Rs 15.00 Rs 15.49 Rs 15.48 22,000 Alert
Trust Securities & Bro... Rs 0.65 (10.24%) Rs 6.35 Rs 7.00 Rs 7.00 Rs 7.00 1,000 Alert

back

Commercial Banks (21)
CompanyChangeOpenLowHighCloseVolume Add
Faysal Bank Rs -0.07 (-0.29%) Rs 24.29 Rs 23.10 Rs 24.65 Rs 24.22 111,000 Alert
Bank Of Punjab Rs -0.07 (-0.52%) Rs 13.43 Rs 13.25 Rs 13.50 Rs 13.36 7,351,500 Alert
Apna Microfinance Bank... Rs -0.20 (-2.12%) Rs 9.45 Rs 9.05 Rs 9.90 Rs 9.25 43,000 Alert
Bank Alfalah Limited Rs -0.31 (-0.63%) Rs 49.20 Rs 48.11 Rs 51.00 Rs 48.89 682,000 Alert
Askari Commercial Bank Rs -0.49 (-2.13%) Rs 22.96 Rs 22.20 Rs 22.81 Rs 22.47 417,500 Alert
Habib Metro Bank Rs -0.78 (-1.86%) Rs 42.00 Rs 40.49 Rs 42.00 Rs 41.22 394,000 Alert
National Bank Of Pakis... Rs -1.03 (-2.26%) Rs 45.63 Rs 43.62 Rs 45.85 Rs 44.60 2,653,000 Alert
Habib Bank Limited Rs -1.62 (-1.20%) Rs 135.13 Rs 130.80 Rs 135.13 Rs 133.51 1,467,400 Alert
United Bank Limited Rs -7.48 (-5.00%) Rs 149.60 Rs 142.12 Rs 144.01 Rs 142.12 4,037,100 Alert
Summit Bank Limited Rs 0.00 (0.00%) Rs 0.82 Rs 0.80 Rs 0.85 Rs 0.82 17,500 Alert
Standard Chartered Ban... Rs 0.00 (0.00%) Rs 23.70 Rs 23.70 Rs 23.70 Rs 23.70 1,500 Alert
Silk Bank Limited Rs 0.01 (0.93%) Rs 1.08 Rs 1.06 Rs 1.12 Rs 1.09 927,500 Alert
Investment Capital Bank Rs 0.07 (4.93%) Rs 1.42 Rs 1.42 Rs 1.55 Rs 1.49 122,500 Alert
Bank Of Khyber Rs 0.24 (1.93%) Rs 12.41 Rs 12.15 Rs 12.70 Rs 12.65 1,500 Alert
Bankislami Pakistan Rs 0.27 (2.41%) Rs 11.19 Rs 11.00 Rs 11.70 Rs 11.46 9,500 Alert
Samba Bank Limited Rs 0.38 (6.07%) Rs 6.26 Rs 6.50 Rs 6.98 Rs 6.64 3,500 Alert
Soneri Bank Limited Rs 0.44 (3.58%) Rs 12.28 Rs 12.60 Rs 13.01 Rs 12.72 26,500 Alert
Allied Bank Limited Rs 0.47 (0.42%) Rs 112.01 Rs 111.01 Rs 112.50 Rs 112.48 133,400 Alert
Meezan Bank Rs 1.46 (1.57%) Rs 92.99 Rs 92.10 Rs 94.99 Rs 94.45 371,000 Alert
Bank Al-Habib Limited Rs 1.50 (1.78%) Rs 84.27 Rs 84.11 Rs 86.50 Rs 85.77 1,348,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Muslim Commercial Bank... Rs 2.30 (1.10%) Rs 209.93 Rs 208.11 Rs 212.98 Rs 212.23 357,200 Alert

back

Insurance (10)
CompanyChangeOpenLowHighCloseVolume Add
Cresent Star Insurance Rs -0.01 (-0.44%) Rs 2.26 Rs 2.17 Rs 2.30 Rs 2.25 5,500 Alert
Askari Life Assurance Rs -0.03 (-0.32%) Rs 9.51 Rs 9.46 Rs 9.80 Rs 9.48 20,000 Alert
PICIC Insurance Limited Rs -0.06 (-3.41%) Rs 1.76 Rs 1.66 Rs 1.82 Rs 1.70 6,000 Alert
IGI Holdings Limited Rs -0.10 (-0.05%) Rs 215.00 Rs 205.10 Rs 214.90 Rs 214.90 700 Alert
Reliance Insurance Rs -0.21 (-3.04%) Rs 6.90 Rs 6.07 Rs 6.69 Rs 6.69 2,000 Alert
Shaheen Insurance Rs -0.35 (-6.80%) Rs 5.15 Rs 4.80 Rs 4.80 Rs 4.80 2,500 Alert
Atlas Insurance Limited Rs -1.47 (-2.26%) Rs 65.00 Rs 63.50 Rs 65.00 Rs 63.53 3,000 Alert
Efu Life Assurance Rs -11.27 (-5.00%) Rs 225.50 Rs 214.23 Rs 214.23 Rs 214.23 500 Alert
EFU General Insurance Rs -3.25 (-2.89%) Rs 112.65 Rs 107.02 Rs 112.00 Rs 109.40 7,700 Alert
Adamjee Insurance Rs 0.24 (0.53%) Rs 45.50 Rs 45.50 Rs 45.98 Rs 45.74 204,500 Alert

back

Textile Spinning (17)
CompanyChangeOpenLowHighCloseVolume Add
D. S. Industries Limited Rs -0.03 (-1.03%) Rs 2.90 Rs 2.87 Rs 3.00 Rs 2.87 118,500 Alert
Bilal Fibre Rs -0.05 (-3.01%) Rs 1.66 Rs 1.55 Rs 1.70 Rs 1.61 8,000 Alert
Kohinoor Spinning Rs -0.07 (-2.87%) Rs 2.44 Rs 2.37 Rs 2.48 Rs 2.37 42,500 Alert
Chakwal Rs -0.19 (-7.06%) Rs 2.69 Rs 2.41 Rs 2.79 Rs 2.50 26,500 Alert
Unity Foods Limited Rs -0.26 (-1.29%) Rs 20.13 Rs 19.75 Rs 20.34 Rs 19.87 2,181,000 Alert
Ruby Textile Mills Lim... Rs -0.27 (-4.29%) Rs 6.30 Rs 6.00 Rs 6.55 Rs 6.03 2,500 Alert
Ravi Textiles Rs -0.27 (-7.16%) Rs 3.77 Rs 3.45 Rs 3.50 Rs 3.50 9,500 Alert
J.a.tex Rs -0.34 (-7.01%) Rs 4.85 Rs 4.51 Rs 4.51 Rs 4.51 500 Alert
Asim Textile Mills Lim... Rs -0.49 (-5.45%) Rs 8.99 Rs 8.50 Rs 9.99 Rs 8.50 1,000 Alert
Tata Tex Rs -1.00 (-2.17%) Rs 46.00 Rs 45.00 Rs 45.01 Rs 45.00 4,000 Alert
Indus Dyeing Rs -10.57 (-2.11%) Rs 501.00 Rs 475.96 Rs 504.85 Rs 490.43 150 Alert
Salfi Textiles Rs 0.00 (0.00%) Rs 191.20 Rs 181.64 Rs 181.64 Rs 191.20 100 Alert
Colony Textile Mills L... Rs 0.00 (0.00%) Rs 3.79 Rs 3.61 Rs 3.93 Rs 3.79 3,500 Alert
Dewan Farooque Spinning Rs 0.01 (0.48%) Rs 2.10 Rs 2.08 Rs 2.19 Rs 2.11 39,500 Alert
Saif Textiles Rs 0.18 (0.98%) Rs 18.44 Rs 17.76 Rs 18.99 Rs 18.62 26,500 Alert
Hira Textile Mills Lim... Rs 0.19 (4.23%) Rs 4.49 Rs 4.52 Rs 4.70 Rs 4.68 33,000 Alert
Olympia Mills Limited Rs 0.34 (3.95%) Rs 8.61 Rs 8.95 Rs 8.95 Rs 8.95 500 Alert

back

Textile Weaving (5)
CompanyChangeOpenLowHighCloseVolume Add
Zephyr Textile Limited. Rs -0.01 (-0.10%) Rs 10.00 Rs 9.50 Rs 10.00 Rs 9.99 7,500 Alert
Samin Tex Rs -0.02 (-0.57%) Rs 3.53 Rs 3.50 Rs 3.93 Rs 3.51 8,500 Alert
Yousaf Weaving Rs 0.01 (0.32%) Rs 3.14 Rs 3.07 Rs 3.20 Rs 3.15 100,000 Alert
Service Fabrics Limited Rs 0.12 (3.15%) Rs 3.81 Rs 3.90 Rs 4.00 Rs 3.93 45,000 Alert
Ashfaq Textile Mills L... Rs 0.95 (14.73%) Rs 6.45 Rs 7.40 Rs 7.40 Rs 7.40 500 Alert

back

Textile Composite (16)
CompanyChangeOpenLowHighCloseVolume Add
Redco Textile Limited Rs -0.01 (-0.31%) Rs 3.23 Rs 3.22 Rs 3.68 Rs 3.22 6,500 Alert
Nishat Chunian Rs -0.02 (-0.04%) Rs 54.60 Rs 54.20 Rs 55.00 Rs 54.58 298,000 Alert
Reliance Weaving Rs -0.07 (-0.23%) Rs 30.88 Rs 30.60 Rs 30.94 Rs 30.81 3,000 Alert
Jubilee Spinning Rs -0.20 (-4.76%) Rs 4.20 Rs 4.00 Rs 4.00 Rs 4.00 500 Alert
Gul Ahmad Textile Limited Rs -0.21 (-0.37%) Rs 57.28 Rs 56.65 Rs 57.50 Rs 57.07 171,500 Alert
Nishat Mills Limited Rs -0.29 (-0.20%) Rs 142.05 Rs 140.40 Rs 142.50 Rs 141.76 129,900 Alert
Azgard Nine Limited Rs -0.40 (-2.91%) Rs 13.75 Rs 13.26 Rs 13.65 Rs 13.35 886,500 Alert
Dawood Lawrencepur Lim... Rs 0.00 (0.00%) Rs 194.99 Rs 188.00 Rs 188.00 Rs 194.99 100 Alert
Kohinoor Industries Rs 0.01 (0.25%) Rs 3.99 Rs 3.90 Rs 4.09 Rs 4.00 19,500 Alert
AMTEX Limited Rs 0.01 (1.01%) Rs 0.99 Rs 0.96 Rs 1.05 Rs 1.00 213,000 Alert
Mian Textile Rs 0.27 (8.06%) Rs 3.35 Rs 3.27 Rs 3.65 Rs 3.62 14,000 Alert
Crescent Textile Mills... Rs 0.34 (1.41%) Rs 24.16 Rs 24.02 Rs 24.50 Rs 24.50 5,500 Alert
Kohinoor Tex Rs 0.40 (0.95%) Rs 42.10 Rs 41.01 Rs 42.50 Rs 42.50 17,500 Alert
Safa Textiles Rs 0.97 (12.09%) Rs 8.02 Rs 8.99 Rs 8.99 Rs 8.99 1,000 Alert
Mubarak Textile Rs 1.00 (20.92%) Rs 4.78 Rs 5.50 Rs 5.78 Rs 5.78 89,000 Alert
Kohinoor Mills Rs 1.25 (4.99%) Rs 25.04 Rs 26.25 Rs 26.29 Rs 26.29 17,000 Alert

back

Woolen (0)

back

Synthetic and Rayon (3)
CompanyChangeOpenLowHighCloseVolume Add
Ibrahim Fibres Rs 0.00 (0.00%) Rs 60.00 Rs 60.00 Rs 60.00 Rs 60.00 10,000 Alert
Tri-star Polyester Rs 0.21 (1.63%) Rs 12.92 Rs 13.00 Rs 13.23 Rs 13.13 75,000 Alert
Gatron Industries Rs 9.98 (2.85%) Rs 349.99 Rs 359.95 Rs 359.98 Rs 359.97 200 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs 14.38 (3.29%) Rs 436.71 Rs 435.00 Rs 456.00 Rs 451.09 12,800 Alert

back

Sugar and Allied Industries (14)
CompanyChangeOpenLowHighCloseVolume Add
Haseeb Waqas Sugar Rs -0.01 (-0.24%) Rs 4.21 Rs 3.85 Rs 4.20 Rs 4.20 1,500 Alert
Habib Sugar Rs -0.09 (-0.25%) Rs 35.59 Rs 35.50 Rs 36.00 Rs 35.50 3,500 Alert
HUSEIN SUGAR MILLS LIM... Rs -0.86 (-4.78%) Rs 17.99 Rs 16.99 Rs 17.90 Rs 17.13 4,500 Alert
Jauharabad Sugar Mills... Rs -0.95 (-2.43%) Rs 39.07 Rs 37.12 Rs 39.35 Rs 38.12 16,500 Alert
Al-Abbas Sugar Rs -2.44 (-1.27%) Rs 192.44 Rs 188.01 Rs 198.90 Rs 190.00 1,700 Alert
Faran Sugar Rs -2.49 (-3.89%) Rs 64.00 Rs 61.51 Rs 64.00 Rs 61.51 1,000 Alert
Shakarganj Limited Rs -2.67 (-3.71%) Rs 71.97 Rs 69.30 Rs 69.40 Rs 69.30 1,000 Alert
Tandliawala Sugar Mill... Rs 0.00 (0.00%) Rs 139.50 Rs 139.50 Rs 139.50 Rs 139.50 300 Alert
Imperial Sugar Limited Rs 0.00 (0.00%) Rs 20.70 Rs 20.70 Rs 21.00 Rs 20.70 12,500 Alert
Mehran Sugar Rs 0.00 (0.00%) Rs 90.00 Rs 90.00 Rs 90.00 Rs 90.00 700 Alert
Abdullah Shah Ghazi Su... Rs 0.05 (1.41%) Rs 3.55 Rs 3.52 Rs 3.60 Rs 3.60 4,000 Alert
Dewan Sugar Rs 0.09 (1.78%) Rs 5.06 Rs 5.05 Rs 5.34 Rs 5.15 5,000 Alert
Ansari Sugar Mills Lim... Rs 0.29 (3.22%) Rs 9.01 Rs 9.30 Rs 9.34 Rs 9.30 1,500 Alert
Sakrand Sugar Rs 0.44 (1.89%) Rs 23.34 Rs 23.02 Rs 23.83 Rs 23.78 31,000 Alert

back

Cement (16)
CompanyChangeOpenLowHighCloseVolume Add
Fauji Cement Rs -0.03 (-0.13%) Rs 22.47 Rs 22.30 Rs 22.60 Rs 22.44 2,201,500 Alert
Power Cement Limited Rs -0.10 (-1.25%) Rs 7.97 Rs 7.85 Rs 8.05 Rs 7.87 841,500 Alert
Maple Leaf Cement Rs -0.13 (-0.29%) Rs 44.30 Rs 43.76 Rs 44.69 Rs 44.17 580,500 Alert
Thatta Cement Company ... Rs -0.13 (-0.94%) Rs 13.89 Rs 13.60 Rs 13.99 Rs 13.76 45,500 Alert
Safe Mix Concrete Rs -0.14 (-1.83%) Rs 7.67 Rs 7.50 Rs 7.55 Rs 7.53 19,000 Alert
Javedan Cement Rs -0.50 (-1.28%) Rs 39.00 Rs 38.50 Rs 38.50 Rs 38.50 11,000 Alert
Fecto Cement Rs -0.99 (-3.09%) Rs 31.99 Rs 31.00 Rs 31.11 Rs 31.00 4,000 Alert
Lucky Cement Rs -2.43 (-0.49%) Rs 494.35 Rs 490.00 Rs 497.40 Rs 491.92 204,400 Alert
Pioneer Cement Rs 0.01 (0.02%) Rs 44.11 Rs 43.80 Rs 44.45 Rs 44.12 305,500 Alert
Dewan Cement Limited Rs 0.08 (0.62%) Rs 12.80 Rs 12.65 Rs 13.10 Rs 12.88 693,500 Alert
Gharibwal Cement Rs 0.30 (1.90%) Rs 15.80 Rs 16.00 Rs 16.25 Rs 16.10 5,000 Alert
Charat Cement Company ... Rs 0.33 (0.45%) Rs 73.62 Rs 73.15 Rs 75.00 Rs 73.95 117,500 Alert
Attock Cement Rs 0.45 (0.42%) Rs 107.68 Rs 107.36 Rs 109.00 Rs 108.13 12,600 Alert
Dera Ghazi Khan Cement... Rs 0.82 (0.87%) Rs 94.14 Rs 93.50 Rs 95.25 Rs 94.96 1,018,500 Alert
Kohat Cement Rs 2.94 (3.25%) Rs 90.56 Rs 91.99 Rs 95.08 Rs 93.50 741,000 Alert
Bestway Cement Rs 5.21 (4.38%) Rs 118.86 Rs 119.00 Rs 124.80 Rs 124.07 15,700 Alert

back

Tobacco (1)
CompanyChangeOpenLowHighCloseVolume Add
Khyber Tobacco Rs -8.35 (-2.58%) Rs 324.00 Rs 314.00 Rs 324.00 Rs 315.65 2,900 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
BYCO Petroleum Pakista... Rs -0.12 (-1.28%) Rs 9.41 Rs 9.25 Rs 9.50 Rs 9.29 688,500 Alert
Pakistan Refinery Limited Rs -0.15 (-0.66%) Rs 22.66 Rs 22.30 Rs 22.99 Rs 22.51 389,000 Alert
Attock Refinery Limited Rs 1.33 (1.08%) Rs 122.86 Rs 122.35 Rs 126.40 Rs 124.19 1,887,500 Alert
National Refinery Limited Rs 7.44 (3.62%) Rs 205.60 Rs 205.60 Rs 215.88 Rs 213.04 137,700 Alert

back

Power Generation and Distribution (11)
CompanyChangeOpenLowHighCloseVolume Add
K-Electric Limited Rs -0.04 (-0.64%) Rs 6.27 Rs 6.22 Rs 6.30 Rs 6.23 2,370,500 Alert
Engro Powergen Qadirpu... Rs -0.06 (-0.21%) Rs 28.02 Rs 27.90 Rs 28.12 Rs 27.96 309,000 Alert
Tri-star Power Rs -0.07 (-1.75%) Rs 4.00 Rs 3.77 Rs 4.38 Rs 3.93 75,000 Alert
Pakgen Power Limited Rs -0.36 (-2.25%) Rs 16.00 Rs 15.61 Rs 15.64 Rs 15.64 2,000 Alert
Kot Addu Power Company... Rs -0.69 (-1.47%) Rs 46.79 Rs 45.06 Rs 46.30 Rs 46.10 3,119,000 Alert
Lalpir Power Limited Rs 0.00 (0.00%) Rs 15.80 Rs 15.56 Rs 15.80 Rs 15.80 9,000 Alert
Kohinoor Energy Limited Rs 0.00 (0.00%) Rs 40.00 Rs 39.50 Rs 40.75 Rs 40.00 7,500 Alert
Nishat Chunian Power L... Rs 0.25 (1.13%) Rs 22.20 Rs 22.02 Rs 22.47 Rs 22.45 6,000 Alert
Saif Power Limited Rs 0.34 (1.44%) Rs 23.66 Rs 23.90 Rs 24.00 Rs 24.00 2,500 Alert
Nishat Power Limited Rs 0.60 (2.43%) Rs 24.65 Rs 24.50 Rs 25.25 Rs 25.25 64,500 Alert
Hub Power Co Rs 0.77 (0.87%) Rs 88.22 Rs 86.50 Rs 89.20 Rs 88.99 1,169,500 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Hi Tech Lubricants lim... Rs -0.01 (-0.02%) Rs 55.01 Rs 54.60 Rs 55.30 Rs 55.00 31,000 Alert
Sui Southern Gas Company Rs -0.29 (-1.22%) Rs 23.77 Rs 23.36 Rs 24.00 Rs 23.48 843,500 Alert
Sui Northern Gas Pipel... Rs -0.77 (-0.97%) Rs 78.98 Rs 77.65 Rs 79.75 Rs 78.21 850,500 Alert
Hascol Petroleum Limited Rs -1.63 (-1.05%) Rs 155.41 Rs 153.02 Rs 155.44 Rs 153.78 90,400 Alert
Shell Pakistan Rs 0.47 (0.16%) Rs 298.67 Rs 297.08 Rs 301.00 Rs 299.14 5,300 Alert
Pakistan State Oil Rs 0.97 (0.42%) Rs 230.07 Rs 228.60 Rs 232.00 Rs 231.04 336,300 Alert
Burshane LPG Limited Rs 1.23 (3.59%) Rs 34.25 Rs 35.48 Rs 35.48 Rs 35.48 500 Alert
Attock Petroleum Limited Rs 5.16 (1.23%) Rs 420.25 Rs 415.00 Rs 429.00 Rs 425.41 32,600 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Petroleum Lim... Rs -0.04 (-0.02%) Rs 189.96 Rs 188.32 Rs 191.50 Rs 189.92 431,300 Alert
Pakistan Oil Fields Li... Rs 0.17 (0.04%) Rs 481.71 Rs 478.00 Rs 483.00 Rs 481.88 161,600 Alert
Oil & Gas Development ... Rs 1.18 (0.77%) Rs 153.01 Rs 152.12 Rs 155.50 Rs 154.19 4,233,100 Alert
Mari Gas Company Limited Rs 6.36 (0.49%) Rs 1,303.71 Rs 1,285.00 Rs 1,315.00 Rs 1,310.07 22,900 Alert

back

Engineering (11)
CompanyChangeOpenLowHighCloseVolume Add
Ittefaq Iron Industrie... Rs -0.10 (-0.92%) Rs 10.85 Rs 10.60 Rs 10.88 Rs 10.75 114,500 Alert
Aisha Steel Mills Rs -0.22 (-2.07%) Rs 10.63 Rs 10.34 Rs 10.78 Rs 10.41 637,000 Alert
Crescent Steel & Allie... Rs 0.05 (0.10%) Rs 52.00 Rs 52.00 Rs 52.70 Rs 52.05 7,000 Alert
Dost Steels Limited Rs 0.05 (0.84%) Rs 5.96 Rs 5.88 Rs 6.08 Rs 6.01 248,000 Alert
Drekkar Kingsway Limited Rs 0.40 (12.12%) Rs 3.30 Rs 3.15 Rs 3.70 Rs 3.70 13,000 Alert
Mughal Iron and Steel ... Rs 0.51 (1.25%) Rs 40.91 Rs 40.30 Rs 41.70 Rs 41.42 31,000 Alert
Amreli Steels Limited Rs 0.57 (1.12%) Rs 50.97 Rs 50.50 Rs 52.48 Rs 51.54 177,000 Alert
Bolan Casting Rs 0.97 (1.41%) Rs 68.98 Rs 69.94 Rs 70.00 Rs 69.95 9,500 Alert
Inter Steel Limited Rs 1.02 (1.52%) Rs 67.10 Rs 66.42 Rs 68.50 Rs 68.12 1,409,500 Alert
International Ind. Rs 3.42 (2.41%) Rs 141.66 Rs 143.00 Rs 145.50 Rs 145.08 29,100 Alert
Sazgar Engineering Rs 7.66 (3.33%) Rs 229.97 Rs 226.00 Rs 239.75 Rs 237.63 14,300 Alert

back

Automobile Assembler (11)
CompanyChangeOpenLowHighCloseVolume Add
Hinopak Motors Rs -1.21 (-0.26%) Rs 461.00 Rs 450.00 Rs 470.00 Rs 459.79 3,950 Alert
Atlas Honda Limited Rs -10.00 (-2.56%) Rs 390.00 Rs 380.00 Rs 380.00 Rs 380.00 100 Alert
Al-Ghazi Tractors Limited Rs -9.89 (-2.06%) Rs 481.00 Rs 470.00 Rs 476.99 Rs 471.11 1,750 Alert
Ghani Automobile Indus... Rs 0.24 (3.96%) Rs 6.06 Rs 6.15 Rs 6.50 Rs 6.30 221,500 Alert
Dewan Farooque Motor L... Rs 1.00 (7.52%) Rs 13.30 Rs 12.90 Rs 14.30 Rs 14.30 1,478,000 Alert
Honda Atlas Cars Rs 11.05 (5.00%) Rs 221.17 Rs 218.00 Rs 232.22 Rs 232.22 171,100 Alert
Pak Suzuki Motor Compa... Rs 13.13 (5.00%) Rs 262.77 Rs 257.00 Rs 275.90 Rs 275.90 677,200 Alert
Indus Motor Rs 21.43 (1.68%) Rs 1,275.74 Rs 1,284.00 Rs 1,302.00 Rs 1,297.17 9,200 Alert
Ghandhara Nissan Limited Rs 3.24 (3.69%) Rs 87.75 Rs 88.00 Rs 92.13 Rs 90.99 1,141,800 Alert
Millat Tractors Limited Rs 6.28 (0.74%) Rs 843.72 Rs 841.00 Rs 860.00 Rs 850.00 19,750 Alert
Ghandara Industries Li... Rs 9.14 (4.99%) Rs 182.99 Rs 184.90 Rs 192.13 Rs 192.13 478,200 Alert

back

Automobile Parts and Accessories (5)
CompanyChangeOpenLowHighCloseVolume Add
Atlas Battery Limited Rs -1.62 (-1.01%) Rs 160.51 Rs 158.00 Rs 161.50 Rs 158.89 2,400 Alert
Exide Pakistan Rs -3.69 (-1.80%) Rs 204.58 Rs 199.50 Rs 204.50 Rs 200.89 7,000 Alert
Loads Limited Rs 0.13 (0.60%) Rs 21.83 Rs 21.42 Rs 22.15 Rs 21.96 105,500 Alert
General Tyre &rubber Co. Rs 1.64 (2.36%) Rs 69.41 Rs 69.00 Rs 71.95 Rs 71.05 55,500 Alert
Agriautos Industries L... Rs 4.43 (1.89%) Rs 234.00 Rs 227.01 Rs 241.56 Rs 238.43 12,400 Alert

back

Cable and Electrical Goods (3)
CompanyChangeOpenLowHighCloseVolume Add
Pak Elektron Limited Rs -0.12 (-0.47%) Rs 25.33 Rs 24.95 Rs 25.55 Rs 25.21 5,632,000 Alert
Johnson & Phillips Rs 0.00 (0.00%) Rs 48.00 Rs 47.05 Rs 48.00 Rs 48.00 2,500 Alert
Waves Singer Rs 0.55 (2.06%) Rs 26.65 Rs 26.50 Rs 27.70 Rs 27.20 433,000 Alert

back

Transport (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan International... Rs -0.15 (-1.33%) Rs 11.24 Rs 11.03 Rs 11.26 Rs 11.09 3,510,000 Alert
Pakistan International... Rs -2.99 (-1.40%) Rs 212.99 Rs 210.00 Rs 210.01 Rs 210.00 600 Alert
Pakistan National Ship... Rs 0.00 (0.00%) Rs 60.66 Rs 60.66 Rs 60.66 Rs 60.66 2,500 Alert
Pakistan Internation A... Rs 0.15 (2.29%) Rs 6.56 Rs 6.50 Rs 6.94 Rs 6.71 895,000 Alert

back

Technology and Communication (11)
CompanyChangeOpenLowHighCloseVolume Add
Hum Network Limited Rs -0.03 (-0.61%) Rs 4.95 Rs 4.90 Rs 4.99 Rs 4.92 26,500 Alert
TPL Trakker Limited Rs -0.07 (-1.14%) Rs 6.13 Rs 6.01 Rs 6.24 Rs 6.06 120,500 Alert
Pakistan Telecommunica... Rs -0.20 (-1.96%) Rs 10.20 Rs 9.95 Rs 10.15 Rs 10.00 75,500 Alert
Pak Datacom Limited Rs -0.81 (-1.43%) Rs 56.78 Rs 54.00 Rs 59.44 Rs 55.97 2,500 Alert
Netsol Technologies Li... Rs -1.93 (-2.28%) Rs 84.61 Rs 82.25 Rs 85.90 Rs 82.68 735,800 Alert
Avanceon Limited Rs -2.06 (-3.02%) Rs 68.24 Rs 65.30 Rs 68.50 Rs 66.18 1,681,500 Alert
Telecard Limited Rs 0.01 (0.69%) Rs 1.44 Rs 1.45 Rs 1.49 Rs 1.45 28,000 Alert
Media Times Limited Rs 0.01 (0.73%) Rs 1.37 Rs 1.35 Rs 1.47 Rs 1.38 80,000 Alert
Worldcall Telecom Rs 0.05 (3.31%) Rs 1.51 Rs 1.53 Rs 1.60 Rs 1.56 570,500 Alert
The Resource Group Of ... Rs 0.09 (0.35%) Rs 25.61 Rs 25.40 Rs 26.10 Rs 25.70 3,515,000 Alert
Systems Limited Rs 4.96 (4.68%) Rs 106.01 Rs 106.00 Rs 111.30 Rs 110.97 126,100 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
Fatima Fertilizer Limited Rs -0.05 (-0.15%) Rs 32.80 Rs 32.50 Rs 32.75 Rs 32.75 12,000 Alert
ENGRO Fertilizer Limited. Rs -0.11 (-0.15%) Rs 75.01 Rs 74.75 Rs 75.48 Rs 74.90 882,000 Alert
Fauji Fertilizer Bin Q... Rs -0.15 (-0.36%) Rs 41.81 Rs 41.35 Rs 42.00 Rs 41.66 1,642,000 Alert
Engro Chemical Rs -2.87 (-0.87%) Rs 331.69 Rs 327.52 Rs 332.00 Rs 328.82 322,300 Alert
Fauji Fertilizer Rs 0.47 (0.44%) Rs 107.52 Rs 107.00 Rs 108.10 Rs 107.99 883,500 Alert
Dawood Hercules Rs 1.04 (0.90%) Rs 115.29 Rs 115.30 Rs 116.50 Rs 116.33 9,400 Alert

back

Pharmaceuticals (8)
CompanyChangeOpenLowHighCloseVolume Add
Highnoon Laboratories Rs -0.51 (-0.17%) Rs 307.51 Rs 307.00 Rs 311.00 Rs 307.00 2,000 Alert
Macter International L... Rs -5.67 (-4.72%) Rs 120.00 Rs 114.00 Rs 115.00 Rs 114.33 600 Alert
Abbot Laboratories Rs -6.23 (-0.92%) Rs 678.79 Rs 656.00 Rs 683.90 Rs 672.56 5,800 Alert
AGP Limited Rs 0.01 (0.01%) Rs 86.50 Rs 86.00 Rs 87.50 Rs 86.51 19,000 Alert
Searle Pakistan Rs 0.33 (0.13%) Rs 259.31 Rs 258.00 Rs 263.50 Rs 259.64 498,900 Alert
Ferozsons Laboratories... Rs 0.78 (0.42%) Rs 183.94 Rs 183.90 Rs 190.90 Rs 184.72 106,000 Alert
Glaxosmithkline Rs 1.34 (1.00%) Rs 133.73 Rs 131.75 Rs 136.80 Rs 135.07 15,100 Alert
Wyeth Chemicals Rs 5.00 (0.46%) Rs 1,095.00 Rs 1,100.00 Rs 1,100.00 Rs 1,100.00 40 Alert

back

Chemicals (18)
CompanyChangeOpenLowHighCloseVolume Add
Nimir Resins Limited Rs -0.01 (-0.12%) Rs 8.07 Rs 7.95 Rs 8.20 Rs 8.06 343,000 Alert
Agritech Limited Rs -0.01 (-0.20%) Rs 4.99 Rs 4.93 Rs 5.08 Rs 4.98 243,000 Alert
Pakistan PVC Limited Rs -0.05 (-1.64%) Rs 3.05 Rs 2.90 Rs 3.14 Rs 3.00 3,500 Alert
Ghani Gases Limited Rs -0.11 (-0.90%) Rs 12.16 Rs 12.00 Rs 12.15 Rs 12.05 49,500 Alert
Descon Oxychem Limited Rs -0.16 (-0.64%) Rs 24.99 Rs 24.65 Rs 25.35 Rs 24.83 2,363,000 Alert
Sitara Peroxide Rs -0.25 (-1.00%) Rs 25.04 Rs 24.63 Rs 25.20 Rs 24.79 145,000 Alert
Lotte Chemical Limited Rs -0.38 (-2.36%) Rs 16.07 Rs 15.60 Rs 16.08 Rs 15.69 4,135,000 Alert
Engro Polymer and Chem... Rs -0.46 (-1.24%) Rs 37.03 Rs 36.40 Rs 37.15 Rs 36.57 1,068,500 Alert
Dynea Pakistan Limited Rs -1.79 (-1.83%) Rs 97.79 Rs 96.00 Rs 97.50 Rs 96.00 4,500 Alert
Pakistan Gum & Chemical Rs -6.20 (-5.00%) Rs 124.12 Rs 117.92 Rs 117.92 Rs 117.92 400 Alert
AKZO Nobel Pakistan Li... Rs 0.00 (0.00%) Rs 144.00 Rs 144.00 Rs 144.00 Rs 144.00 100 Alert
Nimir Industrial Chemi... Rs 0.00 (0.00%) Rs 62.00 Rs 62.00 Rs 62.00 Rs 62.00 5,000 Alert
Ittehad Chemical Rs 0.08 (0.25%) Rs 31.63 Rs 30.75 Rs 32.09 Rs 31.71 245,500 Alert
Baifo Industries Rs 0.45 (0.22%) Rs 203.00 Rs 201.00 Rs 204.00 Rs 203.45 4,800 Alert
Sardar Chemical Limited Rs 0.47 (2.70%) Rs 17.38 Rs 16.82 Rs 18.20 Rs 17.85 104,000 Alert
Bawany Air Products Li... Rs 0.55 (14.29%) Rs 3.85 Rs 4.00 Rs 4.70 Rs 4.40 36,500 Alert
Archroma Pakistan Limited Rs 4.47 (0.80%) Rs 560.50 Rs 564.97 Rs 564.97 Rs 564.97 50 Alert
ICI Pakistan Rs 5.74 (0.83%) Rs 689.31 Rs 692.00 Rs 699.00 Rs 695.05 800 Alert

back

Paper and Board (6)
CompanyChangeOpenLowHighCloseVolume Add
Roshan Packages Limited Rs -0.05 (-0.25%) Rs 20.38 Rs 20.22 Rs 20.65 Rs 20.33 28,500 Alert
Balochistan Particle B... Rs -0.37 (-14.40%) Rs 2.57 Rs 2.20 Rs 2.23 Rs 2.20 1,000 Alert
Security Papers Rs -0.87 (-0.91%) Rs 95.87 Rs 95.00 Rs 97.00 Rs 95.00 1,500 Alert
Cherat Packaging Limited Rs -1.56 (-0.95%) Rs 164.00 Rs 162.01 Rs 163.50 Rs 162.44 1,900 Alert
Packages Limited Rs -3.21 (-0.84%) Rs 380.60 Rs 377.00 Rs 384.89 Rs 377.39 4,700 Alert
Merit Packages Rs 0.05 (0.23%) Rs 21.95 Rs 22.00 Rs 22.49 Rs 22.00 3,500 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Ss Oil Mills Limited Rs 0.82 (2.40%) Rs 34.18 Rs 34.00 Rs 35.00 Rs 35.00 2,000 Alert
Data Agro Limited Rs 0.98 (7.09%) Rs 13.82 Rs 12.82 Rs 14.80 Rs 14.80 1,500 Alert

back

Leather and Tanneries (2)
CompanyChangeOpenLowHighCloseVolume Add
Bata Pakistan Limited Rs -1.00 (-0.06%) Rs 1,601.00 Rs 1,600.00 Rs 1,600.00 Rs 1,600.00 60 Alert
Leather Up Limited Rs 0.45 (2.81%) Rs 16.00 Rs 15.00 Rs 16.85 Rs 16.45 2,000 Alert

back

Food and Personal Care Products (12)
CompanyChangeOpenLowHighCloseVolume Add
Al-Shaheer Corporation Rs -0.13 (-0.55%) Rs 23.83 Rs 23.50 Rs 24.00 Rs 23.70 84,000 Alert
Matco Foods Limited Rs -0.43 (-1.43%) Rs 30.04 Rs 29.00 Rs 30.47 Rs 29.61 429,500 Alert
Engro Foods Limited Rs -0.45 (-0.55%) Rs 82.46 Rs 81.50 Rs 83.20 Rs 82.01 801,000 Alert
Fauji Foods Limited Rs -0.48 (-1.49%) Rs 32.18 Rs 31.50 Rs 32.34 Rs 31.70 1,905,500 Alert
Clover Pakistan Limited Rs -1.15 (-0.69%) Rs 167.52 Rs 165.01 Rs 169.87 Rs 166.37 5,900 Alert
National Food Limited Rs -2.54 (-1.27%) Rs 200.00 Rs 196.00 Rs 199.00 Rs 197.46 2,100 Alert
Mitchell Fruit Farms Rs 0.00 (0.00%) Rs 230.38 Rs 230.00 Rs 230.00 Rs 230.38 200 Alert
Quice Food Industries ... Rs 0.02 (0.45%) Rs 4.46 Rs 4.48 Rs 4.52 Rs 4.48 77,000 Alert
Treet Corporation Limited Rs 0.06 (0.25%) Rs 23.98 Rs 23.75 Rs 24.98 Rs 24.04 122,000 Alert
Treet Corp (PTCs) Rs 0.20 (3.45%) Rs 5.80 Rs 6.00 Rs 6.10 Rs 6.00 10,500 Alert
IBL Healthcare Limited Rs 0.95 (1.98%) Rs 48.00 Rs 48.00 Rs 49.80 Rs 48.95 5,000 Alert
At-Tahur Limited Rs 1.18 (4.91%) Rs 24.04 Rs 23.60 Rs 25.24 Rs 25.22 2,312,000 Alert

back

Glass and Ceramics (8)
CompanyChangeOpenLowHighCloseVolume Add
Emco Industries Rs -0.11 (-0.62%) Rs 17.61 Rs 16.70 Rs 18.61 Rs 17.50 53,000 Alert
Balochistan Glass Rs -0.13 (-1.53%) Rs 8.50 Rs 8.35 Rs 8.55 Rs 8.37 40,500 Alert
Shabbir Tiles & Ceramics Rs -0.31 (-2.09%) Rs 14.83 Rs 14.40 Rs 14.90 Rs 14.52 618,500 Alert
Ghani Global Glass Lim... Rs 0.07 (0.70%) Rs 10.01 Rs 9.86 Rs 10.08 Rs 10.08 5,000 Alert
Ghani Glass Rs 0.15 (0.29%) Rs 52.00 Rs 51.90 Rs 52.15 Rs 52.15 14,500 Alert
Feroze 1888 Mills Limited Rs 0.28 (0.31%) Rs 90.87 Rs 89.99 Rs 92.40 Rs 91.15 16,500 Alert
Ghani Value Glass Limited Rs 0.47 (1.36%) Rs 34.54 Rs 34.02 Rs 35.48 Rs 35.01 36,500 Alert
Tariq Glass Ind. Rs 1.24 (1.20%) Rs 103.04 Rs 103.00 Rs 104.75 Rs 104.28 95,500 Alert

back

Miscellaneous (13)
CompanyChangeOpenLowHighCloseVolume Add
Gammon Pakistan Rs -0.03 (-0.24%) Rs 12.53 Rs 11.53 Rs 12.50 Rs 12.50 11,000 Alert
Dolmen City REIT Rs -0.06 (-0.52%) Rs 11.65 Rs 11.58 Rs 11.85 Rs 11.59 126,500 Alert
Pace Pakistan Limited Rs -0.08 (-3.00%) Rs 2.67 Rs 2.51 Rs 2.65 Rs 2.59 157,500 Alert
GOC (PAK) LIMITED Rs -0.81 (-1.43%) Rs 56.80 Rs 0.00 Rs 55.99 Rs 55.99 0 Alert
Macpac Films Limited Rs -1.05 (-4.92%) Rs 21.35 Rs 20.29 Rs 21.35 Rs 20.30 3,000 Alert
Synthetic Products Ent... Rs -1.39 (-4.03%) Rs 34.50 Rs 33.01 Rs 33.51 Rs 33.11 6,500 Alert
Shifa Int. Hospital Rs -2.06 (-1.01%) Rs 204.68 Rs 201.00 Rs 205.00 Rs 202.62 1,000 Alert
Pakistan Services Limited Rs -50.00 (-5.00%) Rs 1,000.00 Rs 950.00 Rs 951.00 Rs 950.00 240 Alert
United Brands Limited Rs 0.00 (0.00%) Rs 28.50 Rs 27.20 Rs 28.50 Rs 28.50 1,500 Alert
Siddiqsons Tin Limited Rs 0.26 (1.23%) Rs 21.07 Rs 20.59 Rs 21.45 Rs 21.33 2,390,500 Alert
TPL Properties Rs 0.34 (4.24%) Rs 8.01 Rs 7.95 Rs 8.38 Rs 8.35 6,000 Alert
Ecopack Limited Rs 0.43 (2.99%) Rs 14.36 Rs 14.21 Rs 14.97 Rs 14.79 23,500 Alert
Tri-pak Films Rs 5.60 (5.00%) Rs 112.01 Rs 114.00 Rs 117.61 Rs 117.61 74,200 Alert

back

Bonds (0)

back

Future Contracts (216)
CompanyChangeOpenLowHighCloseVolume Add
Feb (c) Fut: Pioneer C... Rs -0.01 (-0.02%) Rs 44.11 Rs 0.00 Rs 44.10 Rs 44.10 0 Alert
Mar (c) Fut: Pioneer C... Rs -0.01 (-0.02%) Rs 44.73 Rs 0.00 Rs 44.72 Rs 44.72 0 Alert
Apr (c) Fut: Pioneer C... Rs -0.01 (-0.02%) Rs 45.23 Rs 0.00 Rs 45.22 Rs 45.22 0 Alert
Mar Fut: Pakistan Petr... Rs -0.02 (-0.01%) Rs 191.29 Rs 190.30 Rs 193.00 Rs 191.27 133,500 Alert
Feb (c) Fut: Nishat Ch... Rs -0.04 (-0.07%) Rs 54.60 Rs 0.00 Rs 54.56 Rs 54.56 0 Alert
Mar Fut: Nishat Chunian Rs -0.04 (-0.07%) Rs 55.14 Rs 54.70 Rs 55.24 Rs 55.10 1,278,000 Alert
Mar (c) Fut: Nishat Ch... Rs -0.04 (-0.07%) Rs 55.37 Rs 0.00 Rs 55.33 Rs 55.33 0 Alert
Apr (c) Fut: Fauji Cement Rs -0.04 (-0.17%) Rs 23.04 Rs 0.00 Rs 23.00 Rs 23.00 0 Alert
Feb (c) Fut: Fauji Cement Rs -0.04 (-0.18%) Rs 22.47 Rs 0.00 Rs 22.43 Rs 22.43 0 Alert
Mar (c) Fut: Fauji Cement Rs -0.04 (-0.18%) Rs 22.79 Rs 0.00 Rs 22.75 Rs 22.75 0 Alert
Apr (c) Fut: K-Electri... Rs -0.04 (-0.62%) Rs 6.43 Rs 0.00 Rs 6.39 Rs 6.39 0 Alert
Mar Fut: K-Electric Li... Rs -0.04 (-0.63%) Rs 6.34 Rs 6.28 Rs 6.36 Rs 6.30 878,000 Alert
Mar (c) Fut: K-Electri... Rs -0.04 (-0.63%) Rs 6.36 Rs 0.00 Rs 6.32 Rs 6.32 0 Alert
Feb (c) Fut: K-Electri... Rs -0.04 (-0.64%) Rs 6.27 Rs 0.00 Rs 6.23 Rs 6.23 0 Alert
Apr (c) Fut: Nishat Ch... Rs -0.05 (-0.09%) Rs 55.99 Rs 0.00 Rs 55.94 Rs 55.94 0 Alert
Mar Fut: Pakistan Tele... Rs -0.05 (-0.48%) Rs 10.35 Rs 10.30 Rs 10.30 Rs 10.30 10,000 Alert
Feb Fut: K-Electric Li... Rs -0.05 (-0.80%) Rs 6.27 Rs 6.21 Rs 6.35 Rs 6.22 2,476,000 Alert
Mar Fut: Bank Of Punjab Rs -0.06 (-0.44%) Rs 13.56 Rs 13.40 Rs 13.62 Rs 13.50 11,812,000 Alert
Feb Fut: Dolmen City REIT Rs -0.06 (-0.52%) Rs 11.65 Rs 0.00 Rs 11.59 Rs 11.59 0 Alert
Mar Fut: Nishat Mills ... Rs -0.07 (-0.05%) Rs 143.13 Rs 141.70 Rs 143.85 Rs 143.06 101,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: Nishat Chunian Rs -0.07 (-0.13%) Rs 54.60 Rs 54.10 Rs 54.99 Rs 54.53 1,291,500 Alert
Mar Fut: Dolmen City REIT Rs -0.07 (-0.59%) Rs 11.82 Rs 0.00 Rs 11.75 Rs 11.75 0 Alert
Feb Fut: Pakistan Petr... Rs -0.08 (-0.04%) Rs 189.86 Rs 188.94 Rs 191.49 Rs 189.78 147,500 Alert
Mar Fut: Faysal Bank Rs -0.08 (-0.33%) Rs 24.38 Rs 24.05 Rs 24.30 Rs 24.30 9,500 Alert
Feb Fut: Fauji Cement Rs -0.08 (-0.36%) Rs 22.45 Rs 22.11 Rs 22.57 Rs 22.37 1,958,000 Alert
Apr (c) Fut: Bank Of P... Rs -0.08 (-0.58%) Rs 13.77 Rs 0.00 Rs 13.69 Rs 13.69 0 Alert
Mar (c) Fut: Bank Of P... Rs -0.08 (-0.59%) Rs 13.62 Rs 0.00 Rs 13.54 Rs 13.54 0 Alert
Feb (c) Fut: Bank Of P... Rs -0.08 (-0.60%) Rs 13.43 Rs 0.00 Rs 13.35 Rs 13.35 0 Alert
Feb Fut: Bank Of Punjab Rs -0.09 (-0.67%) Rs 13.41 Rs 13.25 Rs 13.45 Rs 13.32 9,011,000 Alert
Mar Fut: Pak Elektron ... Rs -0.10 (-0.39%) Rs 25.58 Rs 25.20 Rs 25.80 Rs 25.48 6,158,000 Alert
Apr (c) Fut: Power Cem... Rs -0.10 (-1.22%) Rs 8.17 Rs 0.00 Rs 8.07 Rs 8.07 0 Alert
Mar (c) Fut: Power Cem... Rs -0.10 (-1.24%) Rs 8.08 Rs 0.00 Rs 7.98 Rs 7.98 0 Alert
Feb (c) Fut: Power Cem... Rs -0.10 (-1.25%) Rs 7.97 Rs 0.00 Rs 7.87 Rs 7.87 0 Alert
Mar Fut: Adamjee Insur... Rs -0.11 (-0.24%) Rs 46.50 Rs 0.00 Rs 46.39 Rs 46.39 0 Alert
Feb Fut: BYCO Petroleu... Rs -0.11 (-1.17%) Rs 9.38 Rs 9.12 Rs 9.45 Rs 9.27 1,171,500 Alert
Mar Fut: Power Cement ... Rs -0.11 (-1.36%) Rs 8.06 Rs 7.90 Rs 8.12 Rs 7.95 1,110,500 Alert
Feb (c) Fut: Pakistan ... Rs -0.12 (-0.06%) Rs 189.96 Rs 0.00 Rs 189.84 Rs 189.84 0 Alert
Mar (c) Fut: Pakistan ... Rs -0.12 (-0.06%) Rs 192.64 Rs 0.00 Rs 192.52 Rs 192.52 0 Alert
Apr (c) Fut: Pakistan ... Rs -0.12 (-0.06%) Rs 194.79 Rs 0.00 Rs 194.67 Rs 194.67 0 Alert
Feb Fut: Pak Elektron ... Rs -0.12 (-0.47%) Rs 25.32 Rs 24.25 Rs 25.53 Rs 25.20 6,054,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mar Fut: Unity Foods L... Rs -0.12 (-0.60%) Rs 20.15 Rs 19.91 Rs 20.44 Rs 20.03 4,205,500 Alert
Mar (c) Fut: BYCO Petr... Rs -0.12 (-1.26%) Rs 9.54 Rs 0.00 Rs 9.42 Rs 9.42 0 Alert
Feb (c) Fut: BYCO Petr... Rs -0.12 (-1.28%) Rs 9.41 Rs 0.00 Rs 9.29 Rs 9.29 0 Alert
Feb Fut: Engro Foods L... Rs -0.13 (-0.16%) Rs 81.84 Rs 81.30 Rs 83.01 Rs 81.71 567,500 Alert
Mar Fut: Fauji Fertili... Rs -0.13 (-0.31%) Rs 41.54 Rs 40.75 Rs 41.50 Rs 41.41 1,662,500 Alert
Apr (c) Fut: Pak Elekt... Rs -0.13 (-0.50%) Rs 25.97 Rs 0.00 Rs 25.84 Rs 25.84 0 Alert
Feb (c) Fut: Pak Elekt... Rs -0.13 (-0.51%) Rs 25.33 Rs 0.00 Rs 25.20 Rs 25.20 0 Alert
Mar (c) Fut: Pak Elekt... Rs -0.13 (-0.51%) Rs 25.69 Rs 0.00 Rs 25.56 Rs 25.56 0 Alert
Mar Fut: Pakistan Inte... Rs -0.13 (-1.14%) Rs 11.36 Rs 11.13 Rs 11.39 Rs 11.23 4,600,500 Alert
Feb Fut: Power Cement ... Rs -0.13 (-1.63%) Rs 7.99 Rs 7.76 Rs 8.03 Rs 7.86 1,775,500 Alert
Mar (c) Fut: ENGRO Fer... Rs -0.14 (-0.18%) Rs 76.07 Rs 0.00 Rs 75.93 Rs 75.93 0 Alert
Feb (c) Fut: ENGRO Fer... Rs -0.14 (-0.19%) Rs 75.01 Rs 0.00 Rs 74.87 Rs 74.87 0 Alert
Mar Fut: BYCO Petroleu... Rs -0.14 (-1.48%) Rs 9.48 Rs 9.30 Rs 9.62 Rs 9.34 1,191,500 Alert
Apr (c) Fut: ENGRO Fer... Rs -0.15 (-0.20%) Rs 76.92 Rs 0.00 Rs 76.77 Rs 76.77 0 Alert
Mar (c) Fut: Maple Lea... Rs -0.15 (-0.33%) Rs 44.93 Rs 0.00 Rs 44.78 Rs 44.78 0 Alert
Feb (c) Fut: Maple Lea... Rs -0.15 (-0.34%) Rs 44.30 Rs 0.00 Rs 44.15 Rs 44.15 0 Alert
Feb Fut: Pakistan Inte... Rs -0.15 (-1.33%) Rs 11.24 Rs 10.45 Rs 11.25 Rs 11.09 5,303,500 Alert
Apr (c) Fut: Maple Lea... Rs -0.16 (-0.35%) Rs 45.43 Rs 0.00 Rs 45.27 Rs 45.27 0 Alert
Mar (c) Fut: Pakistan ... Rs -0.16 (-0.70%) Rs 22.98 Rs 0.00 Rs 22.82 Rs 22.82 0 Alert
Feb (c) Fut: Pakistan ... Rs -0.16 (-0.71%) Rs 22.66 Rs 0.00 Rs 22.50 Rs 22.50 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mar (c) Fut: Fauji Fer... Rs -0.17 (-0.40%) Rs 42.40 Rs 0.00 Rs 42.23 Rs 42.23 0 Alert
Apr (c) Fut: Fauji Fer... Rs -0.17 (-0.40%) Rs 42.87 Rs 0.00 Rs 42.70 Rs 42.70 0 Alert
Feb (c) Fut: Fauji Fer... Rs -0.17 (-0.41%) Rs 41.81 Rs 0.00 Rs 41.64 Rs 41.64 0 Alert
Mar Fut: Fatima Fertil... Rs -0.17 (-0.51%) Rs 33.38 Rs 0.00 Rs 33.21 Rs 33.21 0 Alert
Apr (c) Fut: Descon Ox... Rs -0.17 (-0.66%) Rs 25.62 Rs 0.00 Rs 25.45 Rs 25.45 0 Alert
Mar (c) Fut: Descon Ox... Rs -0.17 (-0.67%) Rs 25.34 Rs 0.00 Rs 25.17 Rs 25.17 0 Alert
Feb (c) Fut: Descon Ox... Rs -0.17 (-0.68%) Rs 24.99 Rs 0.00 Rs 24.82 Rs 24.82 0 Alert
Mar Fut: Descon Oxyche... Rs -0.17 (-0.70%) Rs 24.30 Rs 23.98 Rs 24.65 Rs 24.13 2,224,000 Alert
Apr (c) Fut: Pakistan ... Rs -0.17 (-0.73%) Rs 23.24 Rs 0.00 Rs 23.07 Rs 23.07 0 Alert
Mar Fut: Aisha Steel M... Rs -0.18 (-1.68%) Rs 10.72 Rs 10.45 Rs 10.91 Rs 10.54 1,216,000 Alert
Feb Fut: Aisha Steel M... Rs -0.18 (-1.70%) Rs 10.60 Rs 10.36 Rs 10.75 Rs 10.42 1,241,000 Alert
Mar Fut: ENGRO Fertili... Rs -0.19 (-0.26%) Rs 73.05 Rs 72.65 Rs 73.40 Rs 72.86 591,500 Alert
Feb Fut: Descon Oxyche... Rs -0.19 (-0.76%) Rs 24.94 Rs 24.50 Rs 25.25 Rs 24.75 1,549,500 Alert
Mar Fut: Shabbir Tiles... Rs -0.19 (-1.27%) Rs 14.92 Rs 14.50 Rs 15.02 Rs 14.73 864,000 Alert
Feb Fut: Shabbir Tiles... Rs -0.19 (-1.29%) Rs 14.71 Rs 13.73 Rs 14.84 Rs 14.52 999,000 Alert
Feb Fut: ENGRO Fertili... Rs -0.21 (-0.28%) Rs 75.00 Rs 74.52 Rs 75.25 Rs 74.79 826,000 Alert
Feb Fut: Bank Alfalah ... Rs -0.22 (-0.45%) Rs 49.22 Rs 49.00 Rs 49.00 Rs 49.00 4,500 Alert
Feb Fut: Charat Cement... Rs -0.23 (-0.31%) Rs 73.97 Rs 73.25 Rs 74.60 Rs 73.74 447,500 Alert
Feb (c) Fut: Gul Ahmad... Rs -0.23 (-0.40%) Rs 57.28 Rs 0.00 Rs 57.05 Rs 57.05 0 Alert
Feb Fut: Maple Leaf Ce... Rs -0.23 (-0.52%) Rs 44.42 Rs 43.70 Rs 44.55 Rs 44.19 1,059,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mar (c) Fut: Gul Ahmad... Rs -0.24 (-0.41%) Rs 58.09 Rs 0.00 Rs 57.85 Rs 57.85 0 Alert
Apr (c) Fut: Gul Ahmad... Rs -0.24 (-0.41%) Rs 58.74 Rs 0.00 Rs 58.50 Rs 58.50 0 Alert
Mar Fut: Pakistan Refi... Rs -0.24 (-1.04%) Rs 23.00 Rs 22.51 Rs 23.02 Rs 22.76 207,000 Alert
Feb Fut: Fatima Fertil... Rs -0.25 (-0.76%) Rs 33.00 Rs 0.00 Rs 32.75 Rs 32.75 0 Alert
Feb Fut: Pakistan Refi... Rs -0.25 (-1.10%) Rs 22.73 Rs 22.10 Rs 22.80 Rs 22.48 330,000 Alert
Feb Fut: Unity Foods L... Rs -0.26 (-1.29%) Rs 20.14 Rs 19.51 Rs 20.28 Rs 19.88 2,400,000 Alert
Feb Fut: Faysal Bank Rs -0.30 (-1.23%) Rs 24.30 Rs 23.80 Rs 24.00 Rs 24.00 10,500 Alert
Mar Fut: Sui Southern ... Rs -0.30 (-1.25%) Rs 24.01 Rs 23.62 Rs 24.49 Rs 23.71 1,227,000 Alert
Mar Fut: Askari Commer... Rs -0.30 (-1.30%) Rs 23.00 Rs 22.70 Rs 23.00 Rs 22.70 113,000 Alert
Mar Fut: Lotte Chemica... Rs -0.30 (-1.85%) Rs 16.18 Rs 15.77 Rs 16.25 Rs 15.88 4,033,000 Alert
Feb Fut: Pakistan Tele... Rs -0.30 (-2.94%) Rs 10.20 Rs 9.90 Rs 10.08 Rs 9.90 22,500 Alert
Mar Fut: Sitara Peroxide Rs -0.31 (-1.22%) Rs 25.31 Rs 25.00 Rs 25.00 Rs 25.00 2,000 Alert
Mar Fut: Engro Foods L... Rs -0.32 (-0.38%) Rs 83.28 Rs 82.15 Rs 83.90 Rs 82.96 734,000 Alert
Feb Fut: Sui Southern ... Rs -0.32 (-1.35%) Rs 23.76 Rs 23.31 Rs 23.89 Rs 23.44 1,221,500 Alert
Mar (c) Fut: Bank Alfa... Rs -0.33 (-0.66%) Rs 49.89 Rs 0.00 Rs 49.56 Rs 49.56 0 Alert
Feb (c) Fut: Bank Alfa... Rs -0.33 (-0.67%) Rs 49.20 Rs 0.00 Rs 48.87 Rs 48.87 0 Alert
Feb Fut: Lotte Chemica... Rs -0.33 (-2.06%) Rs 16.03 Rs 15.60 Rs 16.09 Rs 15.70 2,728,500 Alert
Apr (c) Fut: Bank Alfa... Rs -0.34 (-0.67%) Rs 50.45 Rs 0.00 Rs 50.11 Rs 50.11 0 Alert
Feb (c) Fut: Nishat Mi... Rs -0.35 (-0.25%) Rs 142.05 Rs 0.00 Rs 141.70 Rs 141.70 0 Alert
Mar (c) Fut: Nishat Mi... Rs -0.36 (-0.25%) Rs 144.06 Rs 0.00 Rs 143.70 Rs 143.70 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr (c) Fut: Nishat Mi... Rs -0.36 (-0.25%) Rs 145.66 Rs 0.00 Rs 145.30 Rs 145.30 0 Alert
Mar Fut: Engro Polymer... Rs -0.37 (-1.00%) Rs 37.04 Rs 36.51 Rs 37.10 Rs 36.67 1,069,000 Alert
Mar (c) Fut: Lotte Che... Rs -0.39 (-2.39%) Rs 16.30 Rs 0.00 Rs 15.91 Rs 15.91 0 Alert
Feb (c) Fut: Lotte Che... Rs -0.39 (-2.43%) Rs 16.07 Rs 0.00 Rs 15.68 Rs 15.68 0 Alert
Apr (c) Fut: Lotte Che... Rs -0.40 (-2.43%) Rs 16.48 Rs 0.00 Rs 16.08 Rs 16.08 0 Alert
Mar Fut: Gul Ahmad Tex... Rs -0.47 (-0.81%) Rs 57.84 Rs 57.10 Rs 58.20 Rs 57.37 28,500 Alert
Feb (c) Fut: Engro Pol... Rs -0.47 (-1.27%) Rs 37.03 Rs 0.00 Rs 36.56 Rs 36.56 0 Alert
Feb (c) Fut: Engro Foo... Rs -0.48 (-0.58%) Rs 82.46 Rs 0.00 Rs 81.98 Rs 81.98 0 Alert
Mar (c) Fut: Engro Pol... Rs -0.48 (-1.28%) Rs 37.55 Rs 0.00 Rs 37.07 Rs 37.07 0 Alert
Apr (c) Fut: Engro Pol... Rs -0.49 (-1.29%) Rs 37.97 Rs 0.00 Rs 37.48 Rs 37.48 0 Alert
Feb Fut: Muslim Commer... Rs -0.50 (-0.24%) Rs 209.50 Rs 209.00 Rs 209.00 Rs 209.00 500 Alert
Mar Fut: Fauji Foods L... Rs -0.50 (-1.54%) Rs 32.53 Rs 31.96 Rs 32.65 Rs 32.03 2,471,000 Alert
Feb Fut: Adamjee Insur... Rs -0.52 (-1.14%) Rs 45.52 Rs 45.00 Rs 45.00 Rs 45.00 1,000 Alert
Feb Fut: Fauji Foods L... Rs -0.52 (-1.61%) Rs 32.22 Rs 31.56 Rs 32.30 Rs 31.70 2,251,500 Alert
Feb Fut: Engro Polymer... Rs -0.53 (-1.43%) Rs 37.18 Rs 36.30 Rs 37.02 Rs 36.65 1,080,500 Alert
Feb Fut: Nishat Mills ... Rs -0.62 (-0.44%) Rs 142.50 Rs 139.55 Rs 143.00 Rs 141.88 140,500 Alert
Feb Fut: Sui Northern ... Rs -0.62 (-0.79%) Rs 78.90 Rs 77.01 Rs 79.60 Rs 78.28 918,000 Alert
Feb Fut: Gul Ahmad Tex... Rs -0.62 (-1.08%) Rs 57.50 Rs 56.70 Rs 57.85 Rs 56.88 69,500 Alert
Mar Fut: Meezan Bank Rs -0.67 (-0.69%) Rs 96.45 Rs 0.00 Rs 95.78 Rs 95.78 0 Alert
Mar Fut: Sui Northern ... Rs -0.73 (-0.91%) Rs 79.80 Rs 78.50 Rs 80.50 Rs 79.07 955,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: Askari Commer... Rs -0.75 (-3.27%) Rs 22.95 Rs 22.20 Rs 22.40 Rs 22.20 82,500 Alert
Feb Fut: Habib Metro Bank Rs -0.80 (-1.90%) Rs 42.02 Rs 0.00 Rs 41.22 Rs 41.22 0 Alert
Mar Fut: Habib Metro Bank Rs -0.81 (-1.90%) Rs 42.61 Rs 0.00 Rs 41.80 Rs 41.80 0 Alert
Feb Fut: Kot Addu Powe... Rs -0.83 (-1.77%) Rs 46.81 Rs 44.47 Rs 46.01 Rs 45.98 11,500 Alert
Mar Fut: Kot Addu Powe... Rs -0.86 (-1.81%) Rs 47.52 Rs 45.50 Rs 46.75 Rs 46.66 410,500 Alert
Feb Fut: Bank Al-Habib... Rs -1.03 (-1.22%) Rs 84.30 Rs 0.00 Rs 85.77 Rs 83.27 0 Alert
Feb (c) Fut: National ... Rs -1.05 (-2.30%) Rs 45.63 Rs 0.00 Rs 44.58 Rs 44.58 0 Alert
Mar (c) Fut: National ... Rs -1.06 (-2.29%) Rs 46.27 Rs 0.00 Rs 45.21 Rs 45.21 0 Alert
Apr (c) Fut: National ... Rs -1.07 (-2.29%) Rs 46.79 Rs 0.00 Rs 45.72 Rs 45.72 0 Alert
Mar Fut: National Bank... Rs -1.13 (-2.44%) Rs 46.24 Rs 44.20 Rs 46.10 Rs 45.11 1,116,000 Alert
Feb Fut: National Bank... Rs -1.16 (-2.54%) Rs 45.67 Rs 43.61 Rs 45.60 Rs 44.51 1,011,000 Alert
Feb Fut: Lucky Cement Rs -1.37 (-0.28%) Rs 494.37 Rs 491.00 Rs 496.99 Rs 493.00 122,000 Alert
Feb (c) Fut: Habib Ban... Rs -1.67 (-1.24%) Rs 135.13 Rs 0.00 Rs 133.46 Rs 133.46 0 Alert
Mar (c) Fut: Habib Ban... Rs -1.70 (-1.24%) Rs 137.04 Rs 0.00 Rs 135.34 Rs 135.34 0 Alert
Apr (c) Fut: Habib Ban... Rs -1.71 (-1.23%) Rs 138.56 Rs 0.00 Rs 136.85 Rs 136.85 0 Alert
Mar Fut: Habib Bank Li... Rs -1.74 (-1.28%) Rs 135.86 Rs 131.50 Rs 135.40 Rs 134.12 839,500 Alert
Feb Fut: Pakistan Oil ... Rs -1.88 (-0.39%) Rs 481.51 Rs 477.00 Rs 482.00 Rs 479.63 13,000 Alert
Mar Fut: Netsol Techno... Rs -2.08 (-2.43%) Rs 85.69 Rs 83.10 Rs 86.39 Rs 83.61 140,000 Alert
Mar Fut: Engro Chemical Rs -2.25 (-0.67%) Rs 334.18 Rs 330.61 Rs 334.00 Rs 331.93 237,500 Alert
Feb Fut: Habib Bank Li... Rs -2.29 (-1.69%) Rs 135.18 Rs 130.13 Rs 134.00 Rs 132.89 442,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb (c) Fut: Lucky Cement Rs -2.63 (-0.53%) Rs 494.35 Rs 0.00 Rs 491.72 Rs 491.72 0 Alert
Mar (c) Fut: Lucky Cement Rs -2.66 (-0.53%) Rs 501.33 Rs 0.00 Rs 498.67 Rs 498.67 0 Alert
Apr (c) Fut: Lucky Cement Rs -2.69 (-0.53%) Rs 506.91 Rs 0.00 Rs 504.22 Rs 504.22 0 Alert
Feb (c) Fut: Engro Che... Rs -3.00 (-0.90%) Rs 331.69 Rs 0.00 Rs 328.69 Rs 328.69 0 Alert
Mar (c) Fut: Engro Che... Rs -3.04 (-0.90%) Rs 336.37 Rs 0.00 Rs 333.33 Rs 333.33 0 Alert
Apr (c) Fut: Engro Che... Rs -3.08 (-0.91%) Rs 340.12 Rs 0.00 Rs 337.04 Rs 337.04 0 Alert
Feb Fut: Engro Chemical Rs -3.30 (-0.99%) Rs 332.01 Rs 327.51 Rs 331.00 Rs 328.71 164,500 Alert
Mar Fut: Hascol Petrol... Rs -3.31 (-2.09%) Rs 158.39 Rs 154.50 Rs 156.54 Rs 155.08 12,000 Alert
Feb Fut: United Bank L... Rs -7.46 (-5.00%) Rs 149.27 Rs 141.81 Rs 142.98 Rs 141.81 96,000 Alert
Mar Fut: United Bank L... Rs -7.49 (-5.00%) Rs 149.80 Rs 142.31 Rs 144.00 Rs 142.31 410,000 Alert
Feb (c) Fut: United Ba... Rs -7.54 (-5.04%) Rs 149.60 Rs 0.00 Rs 142.06 Rs 142.06 0 Alert
Mar (c) Fut: United Ba... Rs -7.64 (-5.04%) Rs 151.71 Rs 0.00 Rs 144.07 Rs 144.07 0 Alert
Apr (c) Fut: United Ba... Rs -7.73 (-5.04%) Rs 153.40 Rs 0.00 Rs 145.67 Rs 145.67 0 Alert
Mar Fut: Bank Alfalah ... Rs 0.00 (0.00%) Rs 49.91 Rs 49.91 Rs 49.91 Rs 49.91 3,000 Alert
Mar Fut: Fauji Cement Rs 0.01 (0.04%) Rs 22.55 Rs 22.43 Rs 22.75 Rs 22.56 1,994,000 Alert
Mar Fut: Siddiqsons Ti... Rs 0.01 (0.05%) Rs 21.12 Rs 20.40 Rs 21.25 Rs 21.13 713,500 Alert
Feb Fut: The Resource ... Rs 0.06 (0.23%) Rs 25.63 Rs 25.42 Rs 26.03 Rs 25.69 6,538,500 Alert
Mar Fut: Pioneer Cement Rs 0.07 (0.16%) Rs 44.41 Rs 44.25 Rs 44.70 Rs 44.48 141,500 Alert
Apr (c) Fut: The Resou... Rs 0.08 (0.30%) Rs 26.26 Rs 0.00 Rs 26.34 Rs 26.34 0 Alert
Feb (c) Fut: The Resou... Rs 0.08 (0.31%) Rs 25.61 Rs 0.00 Rs 25.69 Rs 25.69 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mar (c) Fut: The Resou... Rs 0.08 (0.31%) Rs 25.97 Rs 0.00 Rs 26.05 Rs 26.05 0 Alert
Mar Fut: The Resource ... Rs 0.09 (0.35%) Rs 25.87 Rs 25.67 Rs 26.30 Rs 25.96 7,941,000 Alert
Feb Fut: Pioneer Cement Rs 0.13 (0.30%) Rs 43.93 Rs 43.50 Rs 44.25 Rs 44.06 228,000 Alert
Mar Fut: Nimir Resins ... Rs 0.20 (2.44%) Rs 8.19 Rs 8.25 Rs 8.39 Rs 8.39 23,000 Alert
Mar Fut: Lucky Cement Rs 0.21 (0.04%) Rs 495.04 Rs 492.50 Rs 498.25 Rs 495.25 164,500 Alert
Mar Fut: Hub Power Co Rs 0.25 (0.28%) Rs 88.85 Rs 87.30 Rs 89.10 Rs 89.10 7,500 Alert
Mar Fut: Charat Cement... Rs 0.25 (0.34%) Rs 74.58 Rs 74.30 Rs 76.00 Rs 74.83 387,000 Alert
Feb (c) Fut: Siddiqson... Rs 0.25 (1.19%) Rs 21.07 Rs 0.00 Rs 21.32 Rs 21.32 0 Alert
Feb Fut: Siddiqsons Ti... Rs 0.26 (1.24%) Rs 21.03 Rs 20.55 Rs 21.50 Rs 21.29 758,000 Alert
Feb Fut: Hub Power Co Rs 0.30 (0.34%) Rs 88.20 Rs 88.50 Rs 88.50 Rs 88.50 2,500 Alert
Mar Fut: Pakistan Oil ... Rs 0.38 (0.08%) Rs 466.40 Rs 463.00 Rs 468.19 Rs 466.78 8,000 Alert
Feb Fut: Fauji Fertili... Rs 0.38 (0.91%) Rs 41.61 Rs 41.25 Rs 41.99 Rs 41.99 178,000 Alert
Mar Fut: Maple Leaf Ce... Rs 0.40 (0.91%) Rs 44.01 Rs 43.70 Rs 44.59 Rs 44.41 1,047,000 Alert
Mar (c) Fut: Fauji Fer... Rs 0.43 (0.39%) Rs 109.04 Rs 0.00 Rs 109.47 Rs 109.47 0 Alert
Feb (c) Fut: Fauji Fer... Rs 0.43 (0.40%) Rs 107.52 Rs 0.00 Rs 107.95 Rs 107.95 0 Alert
Apr (c) Fut: Fauji Fer... Rs 0.44 (0.40%) Rs 110.25 Rs 0.00 Rs 110.69 Rs 110.69 0 Alert
Mar Fut: Fauji Fertilizer Rs 0.48 (0.46%) Rs 104.31 Rs 103.55 Rs 105.49 Rs 104.79 161,500 Alert
Mar Fut: Mughal Iron a... Rs 0.50 (1.20%) Rs 41.50 Rs 0.00 Rs 42.00 Rs 42.00 0 Alert
Mar Fut: Searle Pakistan Rs 0.51 (0.19%) Rs 261.90 Rs 260.27 Rs 265.50 Rs 262.41 393,500 Alert
Feb Fut: Searle Pakistan Rs 0.53 (0.20%) Rs 259.35 Rs 257.51 Rs 263.19 Rs 259.88 325,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mar Fut: Inter Steel L... Rs 0.67 (1.01%) Rs 66.58 Rs 65.60 Rs 67.50 Rs 67.25 1,038,000 Alert
Feb (c) Fut: Hub Power Co Rs 0.73 (0.83%) Rs 88.22 Rs 0.00 Rs 88.95 Rs 88.95 0 Alert
Mar (c) Fut: Hub Power Co Rs 0.74 (0.83%) Rs 89.47 Rs 0.00 Rs 90.21 Rs 90.21 0 Alert
Apr (c) Fut: Hub Power Co Rs 0.76 (0.84%) Rs 90.46 Rs 0.00 Rs 91.22 Rs 91.22 0 Alert
Feb Fut: Fauji Fertilizer Rs 0.78 (0.73%) Rs 107.22 Rs 107.00 Rs 108.10 Rs 108.00 138,000 Alert
Feb (c) Fut: Dera Ghaz... Rs 0.78 (0.83%) Rs 94.14 Rs 0.00 Rs 94.92 Rs 94.92 0 Alert
Mar (c) Fut: Dera Ghaz... Rs 0.79 (0.83%) Rs 95.47 Rs 0.00 Rs 96.26 Rs 96.26 0 Alert
Feb Fut: Pakistan Stat... Rs 0.80 (0.35%) Rs 229.93 Rs 221.00 Rs 231.48 Rs 230.73 318,500 Alert
Apr (c) Fut: Dera Ghaz... Rs 0.80 (0.83%) Rs 96.53 Rs 0.00 Rs 97.33 Rs 97.33 0 Alert
Mar Fut: Oil & Gas Dev... Rs 0.83 (0.54%) Rs 154.03 Rs 153.50 Rs 156.25 Rs 154.86 606,000 Alert
Feb Fut: Inter Steel L... Rs 0.86 (1.28%) Rs 67.15 Rs 66.06 Rs 68.25 Rs 68.01 810,000 Alert
Feb (c) Fut: Pakistan ... Rs 0.88 (0.38%) Rs 230.07 Rs 0.00 Rs 230.95 Rs 230.95 0 Alert
Feb Fut: D.g.khan Ceme... Rs 0.88 (0.93%) Rs 94.12 Rs 93.65 Rs 95.50 Rs 95.00 1,193,000 Alert
Mar (c) Fut: Pakistan ... Rs 0.89 (0.38%) Rs 233.32 Rs 0.00 Rs 234.21 Rs 234.21 0 Alert
Apr (c) Fut: Pakistan ... Rs 0.90 (0.38%) Rs 235.92 Rs 0.00 Rs 236.82 Rs 236.82 0 Alert
Mar Fut: D.g.khan Ceme... Rs 0.96 (1.02%) Rs 93.71 Rs 93.30 Rs 94.94 Rs 94.67 1,501,500 Alert
Feb (c) Fut: Inter Ste... Rs 0.99 (1.48%) Rs 67.10 Rs 0.00 Rs 68.09 Rs 68.09 0 Alert
Mar (c) Fut: Inter Ste... Rs 1.00 (1.47%) Rs 68.05 Rs 0.00 Rs 69.05 Rs 69.05 0 Alert
Apr (c) Fut: Inter Ste... Rs 1.02 (1.48%) Rs 68.80 Rs 0.00 Rs 69.82 Rs 69.82 0 Alert
Feb (c) Fut: Oil & Gas... Rs 1.12 (0.73%) Rs 153.01 Rs 0.00 Rs 154.13 Rs 154.13 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mar (c) Fut: Oil & Gas... Rs 1.13 (0.73%) Rs 155.17 Rs 0.00 Rs 156.30 Rs 156.30 0 Alert
Apr (c) Fut: Oil & Gas... Rs 1.15 (0.73%) Rs 156.90 Rs 0.00 Rs 158.05 Rs 158.05 0 Alert
Feb Fut: Oil & Gas Dev... Rs 1.15 (0.75%) Rs 152.97 Rs 152.40 Rs 154.60 Rs 154.12 193,000 Alert
Mar Fut: Attock Refine... Rs 1.21 (0.97%) Rs 124.14 Rs 123.20 Rs 127.05 Rs 125.35 2,125,000 Alert
Feb (c) Fut: Attock Re... Rs 1.28 (1.04%) Rs 122.86 Rs 0.00 Rs 124.14 Rs 124.14 0 Alert
Mar (c) Fut: Attock Re... Rs 1.30 (1.04%) Rs 124.59 Rs 0.00 Rs 125.89 Rs 125.89 0 Alert
Feb Fut: Attock Refine... Rs 1.30 (1.06%) Rs 122.86 Rs 122.01 Rs 126.50 Rs 124.16 1,903,500 Alert
Apr (c) Fut: Attock Re... Rs 1.32 (1.05%) Rs 125.98 Rs 0.00 Rs 127.30 Rs 127.30 0 Alert
Mar Fut: Muslim Commer... Rs 1.45 (0.69%) Rs 211.00 Rs 208.01 Rs 212.50 Rs 212.45 3,000 Alert
Feb (c) Fut: Bank Al-H... Rs 1.47 (1.74%) Rs 84.27 Rs 0.00 Rs 85.74 Rs 85.74 0 Alert
Mar Fut: Pakistan Stat... Rs 1.82 (0.79%) Rs 230.07 Rs 224.00 Rs 232.24 Rs 231.89 255,000 Alert
Feb (c) Fut: Muslim Co... Rs 2.21 (1.05%) Rs 209.93 Rs 0.00 Rs 212.14 Rs 212.14 0 Alert
Mar (c) Fut: Muslim Co... Rs 2.25 (1.06%) Rs 212.89 Rs 0.00 Rs 215.14 Rs 215.14 0 Alert
Apr (c) Fut: Muslim Co... Rs 2.28 (1.06%) Rs 215.26 Rs 0.00 Rs 217.54 Rs 217.54 0 Alert
Mar Fut: Systems Limited Rs 4.99 (4.64%) Rs 107.55 Rs 0.00 Rs 112.54 Rs 112.54 0 Alert
Mar Fut: Bank Al-Habib... Rs 6.98 (8.72%) Rs 80.00 Rs 0.00 Rs 86.98 Rs 86.98 0 Alert

back

Index Futures (0)

back

Food and Personal Care Products (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)