stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 02 2023, at 17:45 PKST
Stock update: June 02 2023.

Stocks by sector for Fri, Jun 02 2023

Quick Links:

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (1)
CompanyChangeOpenLowHighCloseVolume Add
HBL Growth Fund Rs 0.00 (0.00%) Rs 3.75 Rs 3.75 Rs 3.75 Rs 3.75 500 Alert

back

Modarabas (11)
CompanyChangeOpenLowHighCloseVolume Add
Orient Rental Modaraba Rs -0.01 (-0.16%) Rs 6.21 Rs 6.20 Rs 6.21 Rs 6.20 1,000 Alert
Prudential Mod .ist Rs -0.07 (-5.38%) Rs 1.30 Rs 1.23 Rs 1.30 Rs 1.23 45,000 Alert
Trust Mod Rs 0.00 (0.00%) Rs 1.31 Rs 1.31 Rs 1.31 Rs 1.31 5,000 Alert
OLP Modaraba Rs 0.00 (0.00%) Rs 11.50 Rs 11.50 Rs 11.50 Rs 11.50 500 Alert
BRR Guardian Limited Rs 0.00 (0.00%) Rs 11.50 Rs 11.50 Rs 11.55 Rs 11.50 127,000 Alert
Elite Capital Mod Ist Rs 0.00 (0.00%) Rs 3.04 Rs 3.04 Rs 3.04 Rs 3.04 1,000 Alert
Paramount Mod.ist Rs 0.00 (0.00%) Rs 3.90 Rs 3.90 Rs 3.90 Rs 3.90 500 Alert
Habib Modaraba Ist Rs 0.00 (0.00%) Rs 7.42 Rs 7.42 Rs 7.42 Rs 7.42 2,000 Alert
Popular Islamic Modaraba Rs 0.00 (0.00%) Rs 9.99 Rs 9.99 Rs 9.99 Rs 9.99 1,000 Alert
Modaraba Al-Mali Rs 0.18 (4.60%) Rs 3.91 Rs 3.91 Rs 4.20 Rs 4.09 24,500 Alert
Unicap Modaraba Rs 0.71 (42.77%) Rs 1.66 Rs 1.66 Rs 2.47 Rs 2.37 7,000 Alert

back

Leasing Companies (2)
CompanyChangeOpenLowHighCloseVolume Add
Orix Leasing Rs -0.28 (-1.50%) Rs 18.68 Rs 18.40 Rs 18.68 Rs 18.40 26,000 Alert
Pak Gulf Leasing Rs 1.45 (24.01%) Rs 6.04 Rs 6.04 Rs 7.49 Rs 7.49 1,000 Alert

back

Investment Banks/Companies/Securities (13)
CompanyChangeOpenLowHighCloseVolume Add
Pervez Ahmed Securitie... Rs 0.00 (0.00%) Rs 0.65 Rs 0.59 Rs 0.76 Rs 0.65 27,000 Alert
First Dawood Investmen... Rs 0.00 (0.00%) Rs 1.50 Rs 1.50 Rs 1.50 Rs 1.50 1,000 Alert
JS Investment Limited Rs 0.00 (0.00%) Rs 14.00 Rs 14.00 Rs 14.00 Rs 14.00 500 Alert
Arif Habib Limited Rs 0.00 (0.00%) Rs 28.00 Rs 28.00 Rs 28.00 Rs 28.00 500 Alert
786 Investment Limited Rs 0.00 (0.00%) Rs 5.47 Rs 5.47 Rs 5.47 Rs 5.47 500 Alert
First National Equitie... Rs 0.02 (0.60%) Rs 3.33 Rs 3.32 Rs 3.36 Rs 3.35 14,500 Alert
Pakistan Stock Exchange Rs 0.04 (0.52%) Rs 7.62 Rs 7.61 Rs 7.70 Rs 7.66 41,000 Alert
First Capital Securiti... Rs 0.04 (4.40%) Rs 0.91 Rs 0.94 Rs 0.95 Rs 0.95 1,500 Alert
Escorts Investment Bank Rs 0.05 (1.48%) Rs 3.38 Rs 3.38 Rs 3.43 Rs 3.43 6,000 Alert
Jahanger Siddiqui & Co Rs 0.13 (1.29%) Rs 10.06 Rs 10.05 Rs 10.19 Rs 10.19 115,000 Alert
Dawood Equities Limited Rs 0.13 (3.40%) Rs 3.82 Rs 3.80 Rs 3.96 Rs 3.95 20,500 Alert
AKD Securities Limited Rs 0.20 (0.94%) Rs 21.25 Rs 20.51 Rs 21.45 Rs 21.45 4,000 Alert
Arif Habib Corporation... Rs 0.28 (1.17%) Rs 24.00 Rs 24.00 Rs 24.49 Rs 24.28 4,500 Alert

back

Commercial Banks (20)
CompanyChangeOpenLowHighCloseVolume Add
Silk Bank Limited Rs -0.03 (-2.63%) Rs 1.14 Rs 1.10 Rs 1.15 Rs 1.11 602,000 Alert
Faysal Bank Rs -0.05 (-0.24%) Rs 21.00 Rs 20.51 Rs 21.38 Rs 20.95 1,699,420 Alert
Bank Alfalah Limited Rs -0.06 (-0.21%) Rs 28.65 Rs 28.50 Rs 28.81 Rs 28.59 3,689,867 Alert
Summit Bank Limited Rs -0.10 (-5.13%) Rs 1.95 Rs 1.77 Rs 1.95 Rs 1.85 7,000 Alert
Meezan Bank Rs -0.56 (-0.64%) Rs 88.00 Rs 87.00 Rs 88.29 Rs 87.44 719,054 Alert
Muslim Commercial Bank... Rs -1.03 (-0.89%) Rs 115.79 Rs 114.50 Rs 115.79 Rs 114.76 98,548 Alert
Habib Bank Limited Rs -1.20 (-1.64%) Rs 73.38 Rs 72.00 Rs 73.38 Rs 72.18 3,159,408 Alert
Bank Of Khyber Rs 0.00 (0.00%) Rs 12.75 Rs 12.75 Rs 12.75 Rs 12.75 6,000 Alert
Allied Bank Limited Rs 0.00 (0.00%) Rs 67.00 Rs 67.00 Rs 67.03 Rs 67.00 11,500 Alert
Samba Bank Limited Rs 0.00 (0.00%) Rs 7.40 Rs 7.40 Rs 7.40 Rs 7.40 500 Alert
Investment Capital Bank Rs 0.02 (1.96%) Rs 1.02 Rs 1.00 Rs 1.06 Rs 1.04 18,500 Alert
Bank Of Punjab Rs 0.05 (1.37%) Rs 3.65 Rs 3.64 Rs 3.80 Rs 3.70 1,840,500 Alert
National Bank Of Pakis... Rs 0.07 (0.34%) Rs 20.67 Rs 20.50 Rs 20.89 Rs 20.74 21,000 Alert
Soneri Bank Limited Rs 0.10 (1.11%) Rs 9.00 Rs 9.00 Rs 9.52 Rs 9.10 15,000 Alert
Habib Metro Bank Rs 0.14 (0.48%) Rs 29.00 Rs 28.80 Rs 29.25 Rs 29.14 13,000 Alert
Askari Commercial Bank Rs 0.35 (2.53%) Rs 13.85 Rs 13.85 Rs 14.39 Rs 14.20 7,000 Alert
Bankislami Pakistan Rs 0.36 (2.46%) Rs 14.66 Rs 14.66 Rs 15.10 Rs 15.02 161,017 Alert
JS Bank Limited Rs 0.36 (8.57%) Rs 4.20 Rs 4.20 Rs 4.64 Rs 4.56 146,000 Alert
Bank Al-Habib Limited Rs 0.40 (0.95%) Rs 42.00 Rs 41.50 Rs 42.50 Rs 42.40 52,585 Alert
United Bank Limited Rs 4.39 (3.80%) Rs 115.45 Rs 115.02 Rs 121.00 Rs 119.84 1,698,732 Alert

back

Insurance (12)
CompanyChangeOpenLowHighCloseVolume Add
Shaheen Insurance Rs -0.01 (-0.30%) Rs 3.30 Rs 3.29 Rs 3.30 Rs 3.29 3,500 Alert
Cresent Star Insurance Rs -0.03 (-2.10%) Rs 1.43 Rs 1.30 Rs 1.43 Rs 1.40 2,000 Alert
Askari General Insurance Rs -0.20 (-1.33%) Rs 15.00 Rs 14.70 Rs 15.00 Rs 14.80 13,000 Alert
Habib Insurance Rs -0.24 (-4.46%) Rs 5.38 Rs 5.14 Rs 5.38 Rs 5.14 3,500 Alert
Jubilee Life Insurance... Rs -6.62 (-5.67%) Rs 116.70 Rs 107.10 Rs 116.70 Rs 110.08 1,500 Alert
United Insurance Rs 0.00 (0.00%) Rs 10.00 Rs 10.00 Rs 10.30 Rs 10.00 4,500 Alert
Reliance Insurance Rs 0.00 (0.00%) Rs 7.75 Rs 7.75 Rs 7.75 Rs 7.75 500 Alert
Adamjee Insurance Rs 0.01 (0.04%) Rs 22.69 Rs 22.69 Rs 22.70 Rs 22.70 9,000 Alert
TPL Insurance Rs 0.03 (0.15%) Rs 20.05 Rs 20.05 Rs 20.10 Rs 20.08 5,000 Alert
Pakistan Reinsurance Rs 0.05 (0.80%) Rs 6.28 Rs 6.28 Rs 6.39 Rs 6.33 297,000 Alert
Cyan Limited Rs 0.25 (1.47%) Rs 17.05 Rs 16.85 Rs 17.75 Rs 17.30 13,000 Alert
IGI Holdings Limited Rs 0.35 (0.39%) Rs 90.00 Rs 89.50 Rs 90.50 Rs 90.35 6,200 Alert

back

Textile Spinning (18)
CompanyChangeOpenLowHighCloseVolume Add
Dewan Farooque Spinning Rs -0.01 (-0.40%) Rs 2.52 Rs 2.45 Rs 2.74 Rs 2.51 154,500 Alert
Asim Textile Mills Lim... Rs -0.10 (-1.67%) Rs 6.00 Rs 5.90 Rs 6.50 Rs 5.90 20,500 Alert
Sana Industries Rs -0.88 (-1.73%) Rs 50.75 Rs 49.75 Rs 51.74 Rs 49.87 31,500 Alert
Fazal Cloth Rs -6.37 (-3.75%) Rs 170.00 Rs 170.00 Rs 170.00 Rs 163.63 100 Alert
Indus Dyeing Rs -6.94 (-4.89%) Rs 142.00 Rs 133.76 Rs 143.00 Rs 135.06 6,000 Alert
Arctic Textile Mills L... Rs 0.00 (0.00%) Rs 10.29 Rs 10.29 Rs 10.29 Rs 10.29 1,000 Alert
Ellcot Spinning Mills ... Rs 0.00 (0.00%) Rs 106.32 Rs 106.32 Rs 106.32 Rs 106.32 500 Alert
Saritow Spinning Rs 0.00 (0.00%) Rs 4.57 Rs 4.57 Rs 4.57 Rs 4.57 1,000 Alert
Nagina Cotton Mills Li... Rs 0.00 (0.00%) Rs 66.95 Rs 66.95 Rs 66.95 Rs 66.95 500 Alert
Saif Textiles Rs 0.00 (0.00%) Rs 8.60 Rs 8.60 Rs 8.60 Rs 8.60 1,500 Alert
Kohinoor Spinning Rs 0.03 (1.47%) Rs 2.04 Rs 2.04 Rs 2.15 Rs 2.07 58,500 Alert
Colony Textile Mills L... Rs 0.04 (1.84%) Rs 2.17 Rs 2.17 Rs 2.21 Rs 2.21 12,000 Alert
Hira Textile Mills Lim... Rs 0.04 (2.68%) Rs 1.49 Rs 1.49 Rs 1.55 Rs 1.53 3,000 Alert
D. S. Industries Limited Rs 0.18 (9.73%) Rs 1.85 Rs 1.85 Rs 2.05 Rs 2.03 4,000 Alert
BECO Steel Limited Rs 0.20 (2.41%) Rs 8.29 Rs 8.29 Rs 8.49 Rs 8.49 3,000 Alert
Unity Foods Limited Rs 0.33 (2.60%) Rs 12.70 Rs 12.70 Rs 13.19 Rs 13.03 1,251,336 Alert
Gadoon Tex Rs 2.00 (0.88%) Rs 228.00 Rs 228.00 Rs 228.00 Rs 230.00 100 Alert
Sunrays Tex Rs 6.13 (5.43%) Rs 112.81 Rs 112.81 Rs 124.00 Rs 118.94 300 Alert

back

Textile Weaving (3)
CompanyChangeOpenLowHighCloseVolume Add
Waves Home Appliances Rs -0.15 (-2.91%) Rs 5.16 Rs 5.00 Rs 5.16 Rs 5.01 73,000 Alert
Yousaf Weaving Rs 0.00 (0.00%) Rs 3.00 Rs 2.97 Rs 3.07 Rs 3.00 147,000 Alert
Zephyr Textile Limited. Rs 0.56 (6.05%) Rs 9.25 Rs 8.25 Rs 10.19 Rs 9.81 3,500 Alert

back

Textile Composite (18)
CompanyChangeOpenLowHighCloseVolume Add
Azgard Nine Limited Rs -0.05 (-0.83%) Rs 6.05 Rs 5.62 Rs 6.08 Rs 6.00 74,196 Alert
Kohinoor Industries Rs -0.39 (-5.14%) Rs 7.59 Rs 6.50 Rs 7.59 Rs 7.20 8,500 Alert
Toweller Limited Rs -1.58 (-0.92%) Rs 171.61 Rs 169.00 Rs 174.00 Rs 170.03 14,600 Alert
Bhanero Rs 0.00 (0.00%) Rs 1,200.00 Rs 0.00 Rs 0.00 Rs 1,200.00 200 Alert
Sapphire Fibres Limited Rs 0.00 (0.00%) Rs 1,259.98 Rs 1,259.98 Rs 1,259.98 Rs 1,259.98 20 Alert
Jubilee Spinning Rs 0.00 (0.00%) Rs 2.42 Rs 2.42 Rs 2.42 Rs 2.42 1,000 Alert
Shams Tex Rs 0.00 (0.00%) Rs 34.41 Rs 0.00 Rs 0.00 Rs 34.41 500 Alert
Faisal Spinning Mills ... Rs 0.00 (0.00%) Rs 390.00 Rs 389.00 Rs 390.00 Rs 390.00 2,400 Alert
Artistic Denim Mills Rs 0.00 (0.00%) Rs 56.95 Rs 56.95 Rs 56.95 Rs 56.95 500 Alert
Khyber Textile Mills L... Rs 0.00 (0.00%) Rs 582.75 Rs 582.75 Rs 582.75 Rs 582.75 200 Alert
Crescent Textile Mills... Rs 0.01 (0.08%) Rs 13.30 Rs 13.30 Rs 13.32 Rs 13.31 9,500 Alert
Redco Textile Limited Rs 0.05 (0.85%) Rs 5.90 Rs 5.90 Rs 6.00 Rs 5.95 1,000 Alert
Kohinoor Tex Rs 0.12 (0.23%) Rs 51.88 Rs 51.88 Rs 52.00 Rs 52.00 10,000 Alert
Nishat Chunian Rs 0.20 (0.96%) Rs 20.81 Rs 20.81 Rs 21.30 Rs 21.01 62,147 Alert
Gul Ahmad Textile Limited Rs 0.32 (1.49%) Rs 21.52 Rs 21.23 Rs 22.42 Rs 21.84 2,952,605 Alert
Nishat Mills Limited Rs 0.37 (0.62%) Rs 59.32 Rs 59.00 Rs 59.88 Rs 59.69 455,716 Alert
Sapphire Textiles Rs 0.50 (0.04%) Rs 1,194.00 Rs 1,194.00 Rs 1,194.00 Rs 1,194.50 20 Alert
Interloop Limited Rs 1.10 (2.28%) Rs 48.15 Rs 48.15 Rs 49.90 Rs 49.25 72,701 Alert

back

Woolen (1)
CompanyChangeOpenLowHighCloseVolume Add
Bunny's Limited Rs 0.20 (1.37%) Rs 14.61 Rs 14.60 Rs 14.88 Rs 14.81 11,000 Alert

back

Synthetic and Rayon (4)
CompanyChangeOpenLowHighCloseVolume Add
Gatron Industries Rs 0.00 (0.00%) Rs 470.69 Rs 470.69 Rs 470.69 Rs 470.69 1,400 Alert
Pakistan Synthetics Rs 0.00 (0.00%) Rs 48.45 Rs 48.44 Rs 48.45 Rs 48.45 13,500 Alert
Image Pakistan Rs 0.02 (0.18%) Rs 11.00 Rs 11.00 Rs 11.29 Rs 11.02 88,500 Alert
Rupali Polyester Rs 0.08 (0.44%) Rs 18.30 Rs 18.30 Rs 18.41 Rs 18.38 2,000 Alert

back

Jute (0)

back

Sugar and Allied Industries (12)
CompanyChangeOpenLowHighCloseVolume Add
Haseeb Waqas Sugar Rs -0.03 (-0.55%) Rs 5.44 Rs 5.30 Rs 5.85 Rs 5.41 12,000 Alert
Abdullah Shah Ghazi Su... Rs -0.20 (-3.70%) Rs 5.40 Rs 5.20 Rs 5.49 Rs 5.20 14,500 Alert
Shahmurad Sugar Rs -3.49 (-1.95%) Rs 178.99 Rs 175.25 Rs 179.00 Rs 175.50 6,000 Alert
Tariq Corp Limited Rs 0.00 (0.00%) Rs 12.00 Rs 12.00 Rs 12.00 Rs 12.00 500 Alert
Mirpurkas Sugar Rs 0.00 (0.00%) Rs 140.00 Rs 140.00 Rs 140.01 Rs 140.00 100,300 Alert
Adam Sugar Rs 0.00 (0.00%) Rs 34.50 Rs 34.50 Rs 34.50 Rs 34.50 5,000 Alert
Shahtaj Sugar Rs 0.00 (0.00%) Rs 42.00 Rs 42.00 Rs 42.00 Rs 42.00 500 Alert
Al-Noor Sugar Rs 0.00 (0.00%) Rs 48.99 Rs 48.99 Rs 48.99 Rs 48.99 500 Alert
Khairpur Sugar Rs 0.00 (0.00%) Rs 93.56 Rs 0.00 Rs 0.00 Rs 93.56 500 Alert
Jauharabad Sugar Mills... Rs 0.12 (0.90%) Rs 13.40 Rs 13.25 Rs 13.99 Rs 13.52 15,500 Alert
Mehran Sugar Rs 1.00 (2.38%) Rs 42.00 Rs 42.00 Rs 43.50 Rs 43.00 35,000 Alert
Al-Abbas Sugar Rs 31.00 (7.01%) Rs 442.00 Rs 440.00 Rs 473.00 Rs 473.00 800 Alert

back

Cement (17)
CompanyChangeOpenLowHighCloseVolume Add
Fecto Cement Rs -0.09 (-0.46%) Rs 19.59 Rs 19.50 Rs 19.59 Rs 19.50 5,000 Alert
Pioneer Cement Rs -0.64 (-0.72%) Rs 88.49 Rs 87.10 Rs 89.25 Rs 87.85 1,111,761 Alert
Charat Cement Company ... Rs -1.36 (-1.10%) Rs 123.50 Rs 121.31 Rs 123.50 Rs 122.14 119,252 Alert
Lucky Cement Rs -1.39 (-0.27%) Rs 516.99 Rs 514.00 Rs 521.67 Rs 515.60 397,315 Alert
Safe Mix Concrete Rs 0.00 (0.00%) Rs 13.00 Rs 13.00 Rs 13.00 Rs 13.00 1,000 Alert
Flying Cement Limited Rs 0.04 (0.67%) Rs 5.96 Rs 5.77 Rs 6.10 Rs 6.00 1,009,500 Alert
Power Cement Limited Rs 0.05 (1.25%) Rs 4.00 Rs 4.00 Rs 4.06 Rs 4.05 147,500 Alert
Dewan Cement Limited Rs 0.06 (1.35%) Rs 4.45 Rs 4.40 Rs 4.53 Rs 4.51 1,239,500 Alert
Dandot Cement Rs 0.14 (1.65%) Rs 8.50 Rs 8.50 Rs 9.75 Rs 8.64 28,500 Alert
Fauji Cement Rs 0.26 (2.18%) Rs 11.90 Rs 11.84 Rs 12.21 Rs 12.16 2,811,000 Alert
Attock Cement Rs 0.32 (0.38%) Rs 84.98 Rs 84.20 Rs 85.87 Rs 85.30 58,500 Alert
Thatta Cement Company ... Rs 0.42 (3.85%) Rs 10.90 Rs 10.90 Rs 11.75 Rs 11.32 141,000 Alert
Maple Leaf Cement Rs 0.54 (1.94%) Rs 27.85 Rs 27.85 Rs 28.55 Rs 28.39 4,793,566 Alert
Gharibwal Cement Rs 0.85 (5.76%) Rs 14.76 Rs 14.76 Rs 15.70 Rs 15.61 83,000 Alert
Dera Ghazi Khan Cement... Rs 2.70 (5.28%) Rs 51.11 Rs 51.10 Rs 54.30 Rs 53.81 8,134,363 Alert
Kohat Cement Rs 3.69 (2.32%) Rs 159.00 Rs 159.00 Rs 163.97 Rs 162.69 357,551 Alert
Bestway Cement Rs 7.59 (5.27%) Rs 143.99 Rs 143.89 Rs 151.58 Rs 151.58 41,400 Alert

back

Tobacco (3)
CompanyChangeOpenLowHighCloseVolume Add
Khyber Tobacco Rs -16.87 (-3.44%) Rs 490.00 Rs 470.00 Rs 490.00 Rs 473.13 5,600 Alert
Pakistan Tobacco Rs 0.00 (0.00%) Rs 654.00 Rs 654.00 Rs 654.00 Rs 654.00 50 Alert
Philip Morris(Pak) Lim... Rs 17.99 (3.91%) Rs 460.00 Rs 460.00 Rs 477.99 Rs 477.99 350 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
Cnergyico PK Limited Rs -0.04 (-1.27%) Rs 3.15 Rs 3.09 Rs 3.15 Rs 3.11 2,876,283 Alert
Pakistan Refinery Limited Rs -0.21 (-1.47%) Rs 14.27 Rs 14.03 Rs 14.28 Rs 14.06 1,070,343 Alert
National Refinery Limited Rs -1.56 (-1.03%) Rs 151.00 Rs 149.40 Rs 151.00 Rs 149.44 125,906 Alert
Attock Refinery Limited Rs -1.85 (-1.11%) Rs 166.70 Rs 164.13 Rs 166.70 Rs 164.85 48,799 Alert

back

Power Generation and Distribution (11)
CompanyChangeOpenLowHighCloseVolume Add
K-Electric Limited Rs -0.01 (-0.56%) Rs 1.78 Rs 1.75 Rs 1.78 Rs 1.77 1,320,034 Alert
Engro Powergen Qadirpu... Rs -0.06 (-0.26%) Rs 23.50 Rs 23.40 Rs 23.80 Rs 23.44 92,000 Alert
Lalpir Power Limited Rs -0.07 (-0.50%) Rs 14.00 Rs 13.90 Rs 14.00 Rs 13.93 7,500 Alert
Nishat Chunian Power L... Rs -0.08 (-0.50%) Rs 15.90 Rs 15.40 Rs 15.97 Rs 15.82 1,202,000 Alert
Nishat Power Limited Rs -0.09 (-0.56%) Rs 16.14 Rs 15.93 Rs 16.47 Rs 16.05 2,739,434 Alert
Kohinoor Energy Limited Rs -0.14 (-0.45%) Rs 31.00 Rs 30.51 Rs 31.00 Rs 30.86 9,500 Alert
Altern Energy Limited Rs -0.20 (-1.46%) Rs 13.72 Rs 13.52 Rs 13.72 Rs 13.52 4,500 Alert
Tri-star Power Rs -0.23 (-2.15%) Rs 10.71 Rs 10.40 Rs 10.90 Rs 10.48 179,500 Alert
Kot Addu Power Company... Rs -0.25 (-1.13%) Rs 22.15 Rs 21.87 Rs 22.15 Rs 21.90 360,634 Alert
Saif Power Limited Rs 0.08 (0.45%) Rs 17.91 Rs 17.91 Rs 18.10 Rs 17.99 72,000 Alert
Hub Power Co Rs 0.13 (0.19%) Rs 68.40 Rs 67.76 Rs 69.30 Rs 68.53 1,171,164 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Sui Southern Gas Company Rs -0.06 (-0.67%) Rs 9.02 Rs 8.92 Rs 9.02 Rs 8.96 134,388 Alert
Hascol Petroleum Limited Rs -0.09 (-1.91%) Rs 4.70 Rs 4.59 Rs 4.80 Rs 4.61 1,884,500 Alert
Sui Northern Gas Pipel... Rs -0.29 (-0.71%) Rs 40.98 Rs 40.60 Rs 40.98 Rs 40.69 174,875 Alert
Hi Tech Lubricants lim... Rs -0.52 (-2.33%) Rs 22.35 Rs 21.80 Rs 22.35 Rs 21.83 81,000 Alert
Pakistan State Oil Rs -0.95 (-0.95%) Rs 99.98 Rs 98.95 Rs 99.98 Rs 99.03 369,329 Alert
Attock Petroleum Limited Rs -0.98 (-0.33%) Rs 295.00 Rs 293.00 Rs 299.45 Rs 294.02 32,606 Alert
Burshane LPG Limited Rs 0.00 (0.00%) Rs 15.50 Rs 0.00 Rs 0.00 Rs 15.50 1,000 Alert
Shell Pakistan Rs 0.92 (1.31%) Rs 70.00 Rs 70.00 Rs 71.30 Rs 70.92 61,800 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Oil & Gas Development ... Rs -0.02 (-0.03%) Rs 75.36 Rs 74.90 Rs 75.50 Rs 75.34 842,756 Alert
Mari Petroleum Company... Rs -4.07 (-0.27%) Rs 1,526.99 Rs 1,520.13 Rs 1,535.00 Rs 1,522.92 15,869 Alert
Pakistan Oil Fields Li... Rs -5.31 (-1.24%) Rs 429.50 Rs 423.81 Rs 430.00 Rs 424.19 61,884 Alert
Pakistan Petroleum Lim... Rs 0.26 (0.45%) Rs 57.80 Rs 57.80 Rs 58.30 Rs 58.06 821,029 Alert

back

Engineering (14)
CompanyChangeOpenLowHighCloseVolume Add
Oilboy Energy Limited Rs -0.08 (-1.36%) Rs 5.90 Rs 5.75 Rs 5.94 Rs 5.82 93,000 Alert
Metropolitan Steel Cor... Rs -0.13 (-0.45%) Rs 29.13 Rs 0.00 Rs 0.00 Rs 29.00 0 Alert
Agha Steel Industries ... Rs -0.16 (-1.50%) Rs 10.65 Rs 10.22 Rs 10.65 Rs 10.49 266,000 Alert
Amreli Steels Limited Rs -0.19 (-1.13%) Rs 16.75 Rs 16.51 Rs 16.84 Rs 16.56 36,679 Alert
Inter Steel Limited Rs -0.30 (-0.67%) Rs 44.45 Rs 43.63 Rs 44.45 Rs 44.15 377,323 Alert
Bolan Casting Rs -0.34 (-1.01%) Rs 33.65 Rs 33.11 Rs 33.95 Rs 33.31 44,000 Alert
Aisha Steel Mills Rs 0.03 (0.54%) Rs 5.55 Rs 5.55 Rs 5.69 Rs 5.58 263,806 Alert
Ittefaq Iron Industrie... Rs 0.04 (0.84%) Rs 4.75 Rs 4.70 Rs 4.79 Rs 4.79 16,500 Alert
Dost Steels Limited Rs 0.18 (3.27%) Rs 5.50 Rs 5.50 Rs 5.73 Rs 5.68 494,500 Alert
Mughal Iron and Steel ... Rs 0.28 (0.57%) Rs 48.80 Rs 48.80 Rs 49.65 Rs 49.08 262,155 Alert
Sazgar Engineering Rs 0.30 (0.62%) Rs 48.70 Rs 48.53 Rs 49.20 Rs 49.00 65,500 Alert
Crescent Steel & Allie... Rs 1.01 (4.04%) Rs 24.99 Rs 24.99 Rs 26.12 Rs 26.00 11,500 Alert
International Ind. Rs 1.37 (1.75%) Rs 78.25 Rs 77.80 Rs 80.00 Rs 79.62 289,156 Alert
K.s.b.pumps Rs 2.92 (3.11%) Rs 93.88 Rs 90.00 Rs 96.83 Rs 96.80 8,900 Alert

back

Automobile Assembler (8)
CompanyChangeOpenLowHighCloseVolume Add
Dewan Farooque Motor L... Rs -0.02 (-0.19%) Rs 10.70 Rs 10.57 Rs 10.93 Rs 10.68 400,000 Alert
Pak Suzuki Motor Compa... Rs -0.83 (-0.86%) Rs 96.34 Rs 95.11 Rs 96.34 Rs 95.51 12,426 Alert
Honda Atlas Cars Rs -1.00 (-1.05%) Rs 95.04 Rs 92.50 Rs 95.04 Rs 94.04 37,976 Alert
Indus Motor Rs -4.29 (-0.45%) Rs 945.00 Rs 932.00 Rs 980.00 Rs 940.71 600 Alert
Hinopak Motors Rs 0.00 (0.00%) Rs 194.00 Rs 0.00 Rs 0.00 Rs 194.00 300 Alert
Al-Ghazi Tractors Limited Rs 0.00 (0.00%) Rs 257.10 Rs 257.10 Rs 257.10 Rs 257.10 200 Alert
Millat Tractors Limited Rs 0.07 (0.01%) Rs 504.00 Rs 503.00 Rs 506.99 Rs 504.07 62,943 Alert
Ghandara Industries Li... Rs 1.01 (1.30%) Rs 77.70 Rs 76.10 Rs 79.05 Rs 78.71 53,533 Alert

back

Automobile Parts and Accessories (6)
CompanyChangeOpenLowHighCloseVolume Add
Haleon Pakistan Limited Rs 0.00 (0.00%) Rs 134.00 Rs 134.00 Rs 134.00 Rs 134.00 2,000 Alert
General Tyre &rubber Co. Rs 0.01 (0.05%) Rs 21.99 Rs 21.99 Rs 22.24 Rs 22.00 19,000 Alert
Loads Limited Rs 0.06 (0.94%) Rs 6.35 Rs 6.20 Rs 6.50 Rs 6.41 50,500 Alert
Panther Tyres Limited Rs 0.25 (1.20%) Rs 20.91 Rs 20.50 Rs 21.38 Rs 21.16 164,500 Alert
Atlas Battery Limited Rs 8.52 (4.26%) Rs 200.00 Rs 200.00 Rs 210.00 Rs 208.52 104,700 Alert
Exide Pakistan Rs 9.43 (3.83%) Rs 246.00 Rs 245.00 Rs 261.23 Rs 255.43 25,200 Alert

back

Cable and Electrical Goods (5)
CompanyChangeOpenLowHighCloseVolume Add
Waves Singer Rs -0.05 (-0.76%) Rs 6.60 Rs 6.47 Rs 6.64 Rs 6.55 359,500 Alert
Pak Elektron Limited Rs -0.06 (-0.65%) Rs 9.28 Rs 9.10 Rs 9.29 Rs 9.22 932,776 Alert
Pakistan Cables Rs -0.57 (-0.57%) Rs 100.10 Rs 99.00 Rs 100.10 Rs 99.53 2,200 Alert
Johnson & Phillips Rs 0.00 (0.00%) Rs 37.85 Rs 37.85 Rs 37.85 Rs 37.85 500 Alert
Siemens Engineering Rs 0.00 (0.00%) Rs 695.11 Rs 695.11 Rs 695.11 Rs 695.11 50 Alert

back

Transport (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Internation A... Rs -0.03 (-0.88%) Rs 3.39 Rs 3.30 Rs 3.48 Rs 3.36 905,500 Alert
Pakistan International... Rs -0.88 (-0.60%) Rs 147.01 Rs 146.00 Rs 148.49 Rs 146.13 10,000 Alert
Pakistan International... Rs 0.30 (7.65%) Rs 3.92 Rs 3.92 Rs 4.26 Rs 4.22 10,345,500 Alert
Pakistan National Ship... Rs 0.38 (0.28%) Rs 136.10 Rs 135.31 Rs 138.00 Rs 136.48 17,500 Alert

back

Technology and Communication (14)
CompanyChangeOpenLowHighCloseVolume Add
Media Times Limited Rs -0.05 (-3.25%) Rs 1.54 Rs 1.47 Rs 1.55 Rs 1.49 124,500 Alert
TPL Corporation Limited Rs -0.06 (-1.13%) Rs 5.30 Rs 5.22 Rs 5.30 Rs 5.24 23,000 Alert
Telecard Limited Rs -0.07 (-1.05%) Rs 6.66 Rs 6.56 Rs 6.74 Rs 6.59 909,560 Alert
Systems Limited Rs -0.08 (-0.02%) Rs 407.00 Rs 403.01 Rs 411.25 Rs 406.92 433,832 Alert
Pakistan Telecommunica... Rs -0.11 (-1.77%) Rs 6.20 Rs 6.08 Rs 6.23 Rs 6.09 96,000 Alert
Octopus Digital Limited Rs -0.22 (-0.54%) Rs 40.45 Rs 40.11 Rs 40.64 Rs 40.23 16,500 Alert
Avanceon Limited Rs -0.33 (-0.70%) Rs 47.01 Rs 46.60 Rs 47.10 Rs 46.68 454,083 Alert
Netsol Technologies Li... Rs -0.42 (-0.58%) Rs 73.00 Rs 71.70 Rs 73.22 Rs 72.58 68,029 Alert
The Resource Group Of ... Rs -0.50 (-0.53%) Rs 93.99 Rs 92.75 Rs 94.70 Rs 93.49 1,051,198 Alert
Worldcall Telecom Rs 0.00 (0.00%) Rs 1.17 Rs 1.16 Rs 1.19 Rs 1.17 9,402,238 Alert
Supernet Limited Rs 0.00 (0.00%) Rs 13.30 Rs 13.30 Rs 13.30 Rs 13.30 1,500 Alert
Pak Datacom Limited Rs 0.00 (0.00%) Rs 69.95 Rs 69.95 Rs 69.95 Rs 69.95 500 Alert
Hum Network Limited Rs 0.13 (2.36%) Rs 5.51 Rs 5.50 Rs 5.65 Rs 5.64 254,500 Alert
Air Link Communication... Rs 0.52 (2.43%) Rs 21.38 Rs 20.90 Rs 22.68 Rs 21.90 3,501,500 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
ENGRO Fertilizer Limited. Rs -0.79 (-0.92%) Rs 86.25 Rs 85.25 Rs 86.25 Rs 85.46 251,647 Alert
Engro Chemical Rs -8.79 (-3.10%) Rs 283.25 Rs 274.01 Rs 283.25 Rs 274.46 580,266 Alert
Fauji Fertilizer Bin Q... Rs 0.02 (0.18%) Rs 11.20 Rs 11.10 Rs 11.30 Rs 11.22 223,500 Alert
Fatima Fertilizer Limited Rs 0.21 (0.76%) Rs 27.70 Rs 27.60 Rs 27.99 Rs 27.91 12,937 Alert
Fauji Fertilizer Rs 0.29 (0.29%) Rs 101.50 Rs 101.02 Rs 102.05 Rs 101.79 279,536 Alert
Dawood Hercules Rs 1.11 (1.04%) Rs 106.35 Rs 105.00 Rs 107.85 Rs 107.46 11,000 Alert

back

Pharmaceuticals (7)
CompanyChangeOpenLowHighCloseVolume Add
Abbot Laboratories Rs -0.04 (-0.01%) Rs 390.05 Rs 390.05 Rs 390.05 Rs 390.01 50 Alert
Glaxosmithkline Rs -0.09 (-0.11%) Rs 80.25 Rs 80.00 Rs 80.50 Rs 80.16 3,800 Alert
Citi Pharma Limited Rs -0.16 (-0.72%) Rs 22.23 Rs 21.90 Rs 22.40 Rs 22.07 232,569 Alert
Searle Pakistan Rs -0.66 (-1.57%) Rs 42.05 Rs 41.26 Rs 42.23 Rs 41.39 417,706 Alert
AGP Limited Rs 0.34 (0.67%) Rs 50.76 Rs 50.70 Rs 52.50 Rs 51.10 3,039 Alert
Ferozsons Laboratories... Rs 0.94 (0.69%) Rs 135.50 Rs 135.50 Rs 136.80 Rs 136.44 5,200 Alert
Highnoon Laboratories Rs 3.63 (0.88%) Rs 410.50 Rs 410.00 Rs 415.00 Rs 414.13 1,050 Alert

back

Chemicals (19)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Global Holdings ... Rs -0.02 (-0.20%) Rs 9.90 Rs 9.85 Rs 10.06 Rs 9.88 751,373 Alert
Agritech Limited Rs -0.03 (-0.63%) Rs 4.74 Rs 4.70 Rs 4.75 Rs 4.71 49,000 Alert
Ghani Chemical Industr... Rs -0.10 (-1.12%) Rs 8.90 Rs 8.72 Rs 8.90 Rs 8.80 117,000 Alert
Sitara Peroxide Rs -0.40 (-3.48%) Rs 11.50 Rs 11.00 Rs 11.50 Rs 11.10 62,500 Alert
Sitara Chemicals Rs -1.50 (-0.64%) Rs 236.00 Rs 233.00 Rs 236.00 Rs 234.50 700 Alert
Lucky Core Industries ... Rs -2.98 (-0.51%) Rs 582.00 Rs 575.05 Rs 585.00 Rs 579.02 10,751 Alert
Leiner Pak Gelatine Rs 0.00 (0.00%) Rs 15.61 Rs 15.61 Rs 15.61 Rs 15.61 500 Alert
Pakistan PVC Limited Rs 0.00 (0.00%) Rs 4.21 Rs 4.21 Rs 4.21 Rs 4.21 500 Alert
Nimir Industrial Chemi... Rs 0.00 (0.00%) Rs 82.01 Rs 82.01 Rs 82.01 Rs 82.01 1,500 Alert
Descon Oxychem Limited Rs 0.11 (0.44%) Rs 25.09 Rs 25.09 Rs 25.39 Rs 25.20 40,500 Alert
Engro Polymer and Chem... Rs 0.27 (0.64%) Rs 42.25 Rs 42.25 Rs 42.75 Rs 42.52 170,819 Alert
Nimir Resins Limited Rs 0.32 (2.56%) Rs 12.52 Rs 12.52 Rs 12.90 Rs 12.84 218,000 Alert
Ittehad Chemical Rs 0.50 (1.27%) Rs 39.50 Rs 39.50 Rs 40.00 Rs 40.00 4,000 Alert
Berger Paints Rs 0.53 (0.94%) Rs 56.50 Rs 56.50 Rs 57.10 Rs 57.03 9,500 Alert
Baifo Industries Rs 1.01 (1.50%) Rs 67.30 Rs 67.30 Rs 69.86 Rs 68.31 6,000 Alert
Lotte Chemical Limited Rs 1.17 (4.32%) Rs 27.10 Rs 26.86 Rs 28.50 Rs 28.27 2,242,533 Alert
Colgate Palmolives Rs 19.00 (1.28%) Rs 1,481.00 Rs 1,465.00 Rs 1,509.00 Rs 1,500.00 1,480 Alert
Pak Oxygen Limited Rs 2.14 (2.06%) Rs 104.00 Rs 104.00 Rs 106.99 Rs 106.14 1,100 Alert
Wah Nobal Chemicals Rs 4.98 (3.17%) Rs 157.01 Rs 156.00 Rs 161.99 Rs 161.99 1,500 Alert

back

Paper and Board (6)
CompanyChangeOpenLowHighCloseVolume Add
Roshan Packages Limited Rs -0.02 (-0.22%) Rs 9.20 Rs 9.00 Rs 9.20 Rs 9.18 223,000 Alert
Security Papers Rs -0.52 (-0.57%) Rs 91.49 Rs 90.06 Rs 91.95 Rs 90.97 27,300 Alert
Merit Packages Rs 0.20 (2.65%) Rs 7.55 Rs 7.55 Rs 7.75 Rs 7.75 1,500 Alert
Cherat Packaging Limited Rs 1.00 (1.03%) Rs 97.00 Rs 97.00 Rs 97.90 Rs 98.00 3,700 Alert
Packages Limited Rs 1.50 (0.38%) Rs 395.50 Rs 391.00 Rs 399.95 Rs 397.00 1,100 Alert
Century Paper & Board ... Rs 3.47 (7.19%) Rs 48.25 Rs 48.00 Rs 52.25 Rs 51.72 389,000 Alert

back

Vanaspati and Allied Industries (0)

back

Leather and Tanneries (3)
CompanyChangeOpenLowHighCloseVolume Add
Service Ind. Rs -2.95 (-1.17%) Rs 252.95 Rs 243.00 Rs 253.89 Rs 250.00 2,200 Alert
Bata Pakistan Limited Rs 0.00 (0.00%) Rs 1,694.00 Rs 1,694.00 Rs 1,694.00 Rs 1,694.00 20 Alert
Service Global Footwea... Rs 0.00 (0.00%) Rs 30.87 Rs 30.87 Rs 30.87 Rs 30.87 500 Alert

back

Food and Personal Care Products (17)
CompanyChangeOpenLowHighCloseVolume Add
IBL Healthcare Limited Rs -0.05 (-0.16%) Rs 31.05 Rs 31.00 Rs 31.11 Rs 31.00 31,500 Alert
Al-Shaheer Corporation Rs -0.09 (-1.20%) Rs 7.52 Rs 7.33 Rs 7.53 Rs 7.43 60,390 Alert
Mitchell Fruit Farms L... Rs -0.21 (-0.27%) Rs 77.46 Rs 77.00 Rs 77.85 Rs 77.25 3,000 Alert
Quice Food Industries ... Rs -0.24 (-5.65%) Rs 4.25 Rs 4.01 Rs 4.25 Rs 4.01 3,500 Alert
Shezan International Rs 0.00 (0.00%) Rs 100.00 Rs 100.00 Rs 100.00 Rs 100.00 600 Alert
Gillette Pakistan Rs 0.00 (0.00%) Rs 117.90 Rs 117.90 Rs 117.90 Rs 117.90 400 Alert
Punjab Oil Mills Limited Rs 0.00 (0.00%) Rs 125.00 Rs 125.00 Rs 125.00 Rs 125.00 500 Alert
Unilever Pakistan Foods Rs 0.00 (0.00%) Rs 22,050.00 Rs 22,050.00 Rs 22,050.00 Rs 22,050.00 20 Alert
Ismail Industries Rs 0.00 (0.00%) Rs 539.99 Rs 539.99 Rs 539.99 Rs 539.99 100 Alert
Fauji Foods Limited Rs 0.05 (0.85%) Rs 5.85 Rs 5.80 Rs 5.95 Rs 5.90 727,714 Alert
Treet Corporation Limited Rs 0.06 (0.37%) Rs 16.22 Rs 16.20 Rs 16.49 Rs 16.28 312,000 Alert
Matco Foods Limited Rs 0.17 (0.60%) Rs 28.10 Rs 28.10 Rs 28.31 Rs 28.27 3,500 Alert
The Organic Meat Compa... Rs 0.20 (0.95%) Rs 21.00 Rs 20.83 Rs 21.40 Rs 21.20 60,000 Alert
At-Tahur Limited Rs 0.21 (1.30%) Rs 16.13 Rs 16.10 Rs 16.35 Rs 16.34 68,500 Alert
FrieslandCampina Engro... Rs 0.41 (0.63%) Rs 65.00 Rs 64.80 Rs 65.99 Rs 65.41 48,828 Alert
National Food Limited Rs 3.85 (4.12%) Rs 93.51 Rs 93.51 Rs 98.00 Rs 97.36 668,100 Alert
Murree Brewery Rs 7.45 (2.71%) Rs 275.00 Rs 275.00 Rs 289.89 Rs 282.45 400 Alert

back

Glass and Ceramics (6)
CompanyChangeOpenLowHighCloseVolume Add
Shabbir Tiles & Ceramics Rs -0.01 (-0.12%) Rs 8.55 Rs 8.40 Rs 8.59 Rs 8.54 123,500 Alert
Balochistan Glass Rs -0.06 (-0.57%) Rs 10.60 Rs 10.50 Rs 10.65 Rs 10.54 208,000 Alert
Tariq Glass Ind. Rs -0.14 (-0.19%) Rs 72.95 Rs 72.55 Rs 73.19 Rs 72.81 69,314 Alert
Ghani Global Glass Lim... Rs -0.16 (-2.72%) Rs 5.88 Rs 5.68 Rs 5.88 Rs 5.72 443,500 Alert
Ghani Glass Rs 0.18 (0.54%) Rs 33.50 Rs 33.50 Rs 33.94 Rs 33.68 26,000 Alert
Emco Industries Rs 1.50 (5.36%) Rs 28.00 Rs 27.88 Rs 29.50 Rs 29.50 13,000 Alert

back

Miscellaneous (16)
CompanyChangeOpenLowHighCloseVolume Add
TPL Properties Rs -0.02 (-0.17%) Rs 11.75 Rs 11.69 Rs 11.93 Rs 11.73 691,085 Alert
Synthetic Products Ent... Rs -0.02 (-0.18%) Rs 10.90 Rs 10.85 Rs 10.90 Rs 10.88 3,500 Alert
Siddiqsons Tin Limited Rs -0.07 (-1.13%) Rs 6.20 Rs 6.13 Rs 6.29 Rs 6.13 162,000 Alert
Globe Residency REIT Rs -0.17 (-1.64%) Rs 10.35 Rs 10.15 Rs 10.35 Rs 10.18 3,000 Alert
Gammon Pakistan Rs -0.39 (-7.37%) Rs 5.29 Rs 4.78 Rs 5.30 Rs 4.90 13,500 Alert
United Brands Limited Rs 0.00 (0.00%) Rs 10.30 Rs 10.30 Rs 10.30 Rs 10.30 1,000 Alert
Pak Hotels Developers Rs 0.00 (0.00%) Rs 80.00 Rs 80.00 Rs 80.00 Rs 80.00 500 Alert
Dolmen City REIT Rs 0.01 (0.07%) Rs 13.48 Rs 13.46 Rs 13.65 Rs 13.49 276,000 Alert
Metatech Health Rs 0.05 (0.74%) Rs 6.79 Rs 6.76 Rs 6.92 Rs 6.84 74,500 Alert
Pace Pakistan Limited Rs 0.05 (2.84%) Rs 1.76 Rs 1.73 Rs 1.83 Rs 1.81 81,500 Alert
Pakistan Aluminium Bev... Rs 0.74 (1.51%) Rs 49.05 Rs 49.05 Rs 49.96 Rs 49.79 29,853 Alert
Macpac Films Limited Rs 0.85 (5.15%) Rs 16.50 Rs 16.50 Rs 17.35 Rs 17.35 1,500 Alert
Shifa Int. Hospital Rs 0.96 (0.79%) Rs 121.00 Rs 121.00 Rs 121.98 Rs 121.96 50,000 Alert
Tri-pak Films Rs 3.45 (2.91%) Rs 118.65 Rs 118.65 Rs 118.65 Rs 122.10 200 Alert
Pakistan Services Limited Rs 32.00 (3.76%) Rs 850.00 Rs 850.00 Rs 898.00 Rs 882.00 200 Alert
AKD Hospitality Limited Rs 4.79 (4.46%) Rs 107.51 Rs 107.51 Rs 112.49 Rs 112.30 1,400 Alert

back

Bonds (0)

back

Future Contracts (283)
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: Inter Steel L... Rs -0.01 (-0.02%) Rs 44.16 Rs 0.00 Rs 0.00 Rs 44.15 0 Alert
Jul Fut: Inter Steel L... Rs -0.01 (-0.02%) Rs 44.16 Rs 0.00 Rs 0.00 Rs 44.15 0 Alert
Jul Fut: Nishat Power ... Rs -0.01 (-0.06%) Rs 16.67 Rs 0.00 Rs 0.00 Rs 16.66 0 Alert
Jul Fut: Treet Corpora... Rs -0.01 (-0.06%) Rs 16.91 Rs 0.00 Rs 0.00 Rs 16.90 0 Alert
Aug Fut: Treet Corpora... Rs -0.01 (-0.06%) Rs 17.23 Rs 0.00 Rs 0.00 Rs 17.22 0 Alert
Jul Fut: Fauji Foods L... Rs -0.01 (-0.16%) Rs 6.13 Rs 0.00 Rs 0.00 Rs 6.12 0 Alert
Jul Fut: Agritech Limited Rs -0.01 (-0.20%) Rs 4.90 Rs 0.00 Rs 0.00 Rs 4.89 0 Alert
Aug Fut: Agritech Limited Rs -0.01 (-0.20%) Rs 4.99 Rs 0.00 Rs 0.00 Rs 4.98 0 Alert
Jun Fut: Agritech Limited Rs -0.01 (-0.21%) Rs 4.81 Rs 0.00 Rs 0.00 Rs 4.80 0 Alert
Jun Fut: Cnergyico PK ... Rs -0.01 (-0.32%) Rs 3.15 Rs 3.11 Rs 3.19 Rs 3.14 67,000 Alert
Aug Fut: Summit Bank L... Rs -0.01 (-0.51%) Rs 1.97 Rs 0.00 Rs 0.00 Rs 1.96 0 Alert
Jul Fut: Summit Bank L... Rs -0.01 (-0.52%) Rs 1.93 Rs 0.00 Rs 0.00 Rs 1.92 0 Alert
Aug Fut: K-Electric Li... Rs -0.01 (-0.53%) Rs 1.88 Rs 0.00 Rs 0.00 Rs 1.87 0 Alert
Aug Fut: Worldcall Tel... Rs -0.01 (-0.80%) Rs 1.25 Rs 0.00 Rs 0.00 Rs 1.24 0 Alert
Jul Fut: Mughal Iron a... Rs -0.02 (-0.04%) Rs 50.96 Rs 0.00 Rs 0.00 Rs 50.94 0 Alert
Aug Fut: Mughal Iron a... Rs -0.02 (-0.04%) Rs 51.92 Rs 0.00 Rs 0.00 Rs 51.90 0 Alert
Aug Fut: Nishat Power ... Rs -0.02 (-0.12%) Rs 16.99 Rs 0.00 Rs 0.00 Rs 16.97 0 Alert
Jun Fut: NIT Pakistan ETF Rs -0.02 (-0.16%) Rs 12.16 Rs 0.00 Rs 0.00 Rs 12.14 0 Alert
Aug Fut: UBL Pakistan ETF Rs -0.02 (-0.16%) Rs 12.27 Rs 0.00 Rs 0.00 Rs 12.25 0 Alert
Aug Fut: NIT Pakistan ETF Rs -0.02 (-0.16%) Rs 12.63 Rs 0.00 Rs 0.00 Rs 12.61 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: UBL Pakistan ETF Rs -0.02 (-0.17%) Rs 12.04 Rs 0.00 Rs 0.00 Rs 12.02 0 Alert
Jun Fut: National Bank... Rs -0.02 (-0.19%) Rs 10.41 Rs 0.00 Rs 0.00 Rs 10.39 0 Alert
Jul Fut: National Bank... Rs -0.02 (-0.19%) Rs 10.61 Rs 0.00 Rs 0.00 Rs 10.59 0 Alert
Aug Fut: National Bank... Rs -0.02 (-0.19%) Rs 10.81 Rs 0.00 Rs 0.00 Rs 10.79 0 Alert
Jul Fut: Soneri Bank L... Rs -0.02 (-0.21%) Rs 9.46 Rs 0.00 Rs 0.00 Rs 9.44 0 Alert
Jun Fut: Soneri Bank L... Rs -0.02 (-0.22%) Rs 9.29 Rs 0.00 Rs 0.00 Rs 9.27 0 Alert
Jun Fut: Summit Bank L... Rs -0.02 (-1.05%) Rs 1.90 Rs 0.00 Rs 0.00 Rs 1.88 0 Alert
Jul Fut: Worldcall Tel... Rs -0.02 (-1.63%) Rs 1.23 Rs 0.00 Rs 0.00 Rs 1.21 0 Alert
Jun Fut: Worldcall Tel... Rs -0.02 (-1.67%) Rs 1.20 Rs 1.17 Rs 1.20 Rs 1.18 1,403,000 Alert
Jul Fut: Askari Commer... Rs -0.03 (-0.20%) Rs 14.77 Rs 0.00 Rs 0.00 Rs 14.74 0 Alert
Aug Fut: Askari Commer... Rs -0.03 (-0.20%) Rs 15.05 Rs 0.00 Rs 0.00 Rs 15.02 0 Alert
Jun Fut: Askari Commer... Rs -0.03 (-0.21%) Rs 14.49 Rs 0.00 Rs 0.00 Rs 14.46 0 Alert
Jul Fut: NIT Pakistan ETF Rs -0.03 (-0.24%) Rs 12.40 Rs 0.00 Rs 0.00 Rs 12.37 0 Alert
Jun Fut: UBL Pakistan ETF Rs -0.03 (-0.25%) Rs 11.82 Rs 0.00 Rs 0.00 Rs 11.79 0 Alert
Jun Fut: Sui Southern ... Rs -0.03 (-0.33%) Rs 9.08 Rs 9.01 Rs 9.09 Rs 9.05 8,000 Alert
Jul Fut: Meezan Pakist... Rs -0.03 (-0.37%) Rs 8.16 Rs 0.00 Rs 0.00 Rs 8.13 0 Alert
Aug Fut: Aisha Steel M... Rs -0.03 (-0.51%) Rs 5.93 Rs 0.00 Rs 0.00 Rs 5.90 0 Alert
Jul Fut: Aisha Steel M... Rs -0.03 (-0.52%) Rs 5.82 Rs 0.00 Rs 0.00 Rs 5.79 0 Alert
Aug Fut: Cnergyico PK ... Rs -0.03 (-0.90%) Rs 3.32 Rs 0.00 Rs 0.00 Rs 3.29 0 Alert
Jul Fut: Cnergyico PK ... Rs -0.03 (-0.92%) Rs 3.26 Rs 0.00 Rs 0.00 Rs 3.23 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: Silk Bank Lim... Rs -0.03 (-2.50%) Rs 1.20 Rs 0.00 Rs 0.00 Rs 1.17 0 Alert
Jul Fut: Silk Bank Lim... Rs -0.03 (-2.54%) Rs 1.18 Rs 0.00 Rs 0.00 Rs 1.15 0 Alert
Jun Fut: Silk Bank Lim... Rs -0.03 (-2.56%) Rs 1.17 Rs 1.14 Rs 1.18 Rs 1.14 374,000 Alert
Jul Fut: Oil & Gas Dev... Rs -0.04 (-0.05%) Rs 78.24 Rs 0.00 Rs 0.00 Rs 78.20 0 Alert
Aug Fut: Oil & Gas Dev... Rs -0.04 (-0.05%) Rs 79.72 Rs 0.00 Rs 0.00 Rs 79.68 0 Alert
Jun (b) Fut: Fatima Fe... Rs -0.04 (-0.14%) Rs 28.46 Rs 0.00 Rs 0.00 Rs 28.42 500,000 Alert
Jul Fut: Fatima Fertil... Rs -0.04 (-0.14%) Rs 29.01 Rs 0.00 Rs 0.00 Rs 28.97 0 Alert
Jul Fut: Engro Powerge... Rs -0.04 (-0.16%) Rs 24.37 Rs 0.00 Rs 0.00 Rs 24.33 0 Alert
Aug Fut: Engro Powerge... Rs -0.04 (-0.16%) Rs 24.83 Rs 0.00 Rs 0.00 Rs 24.79 0 Alert
Jun Fut: Engro Powerge... Rs -0.04 (-0.17%) Rs 23.91 Rs 0.00 Rs 0.00 Rs 23.87 0 Alert
Jul Fut: Nishat Chunian Rs -0.04 (-0.18%) Rs 21.85 Rs 0.00 Rs 0.00 Rs 21.81 0 Alert
Aug Fut: Nishat Chunian Rs -0.04 (-0.18%) Rs 22.26 Rs 0.00 Rs 0.00 Rs 22.22 0 Alert
Aug Fut: Saif Power Li... Rs -0.04 (-0.21%) Rs 19.07 Rs 0.00 Rs 0.00 Rs 19.03 0 Alert
Jun Fut: Bankislami Pa... Rs -0.04 (-0.26%) Rs 15.15 Rs 15.08 Rs 15.15 Rs 15.11 3,000 Alert
Aug Fut: Lalpir Power ... Rs -0.04 (-0.27%) Rs 14.77 Rs 0.00 Rs 0.00 Rs 14.73 0 Alert
Jun Fut: Lalpir Power ... Rs -0.04 (-0.28%) Rs 14.22 Rs 0.00 Rs 0.00 Rs 14.18 0 Alert
Jul Fut: Lalpir Power ... Rs -0.04 (-0.28%) Rs 14.50 Rs 0.00 Rs 0.00 Rs 14.46 0 Alert
Aug Fut: Sui Southern ... Rs -0.04 (-0.42%) Rs 9.52 Rs 0.00 Rs 0.00 Rs 9.48 0 Alert
Jul Fut: Sui Southern ... Rs -0.04 (-0.43%) Rs 9.34 Rs 0.00 Rs 0.00 Rs 9.30 0 Alert
Aug Fut: Meezan Pakist... Rs -0.04 (-0.48%) Rs 8.32 Rs 0.00 Rs 0.00 Rs 8.28 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Meezan Pakist... Rs -0.04 (-0.50%) Rs 8.01 Rs 0.00 Rs 0.00 Rs 7.97 0 Alert
Jun Fut: Saif Power Li... Rs -0.05 (-0.27%) Rs 18.37 Rs 0.00 Rs 0.00 Rs 18.32 0 Alert
Jul Fut: Saif Power Li... Rs -0.05 (-0.27%) Rs 18.72 Rs 0.00 Rs 0.00 Rs 18.67 0 Alert
Jun Fut: Fauji Fertili... Rs -0.05 (-0.44%) Rs 11.45 Rs 11.40 Rs 11.46 Rs 11.40 2,500 Alert
Jun Fut: Ghani Global ... Rs -0.05 (-0.50%) Rs 10.06 Rs 10.00 Rs 10.26 Rs 10.01 206,500 Alert
Aug Fut: Waves Singer Rs -0.05 (-0.72%) Rs 6.98 Rs 0.00 Rs 0.00 Rs 6.93 0 Alert
Jul Fut: Waves Singer Rs -0.05 (-0.73%) Rs 6.85 Rs 0.00 Rs 0.00 Rs 6.80 0 Alert
Aug Fut: Ghani Global ... Rs -0.05 (-0.82%) Rs 6.10 Rs 0.00 Rs 0.00 Rs 6.05 0 Alert
Jul Fut: Ghani Global ... Rs -0.05 (-0.83%) Rs 5.99 Rs 0.00 Rs 0.00 Rs 5.94 0 Alert
Jun Fut: Hum Network L... Rs -0.05 (-0.86%) Rs 5.79 Rs 0.00 Rs 0.00 Rs 5.74 0 Alert
Jun Fut: Ghani Global ... Rs -0.06 (-1.02%) Rs 5.88 Rs 0.00 Rs 0.00 Rs 5.82 14,000 Alert
Jun Fut: TPL Corporati... Rs -0.06 (-1.11%) Rs 5.40 Rs 0.00 Rs 0.00 Rs 5.34 0 Alert
Aug Fut: Pakistan Tele... Rs -0.07 (-1.08%) Rs 6.51 Rs 0.00 Rs 0.00 Rs 6.44 0 Alert
Jul Fut: Pakistan Tele... Rs -0.07 (-1.10%) Rs 6.39 Rs 0.00 Rs 0.00 Rs 6.32 0 Alert
Jul Fut: TPL Corporati... Rs -0.07 (-1.27%) Rs 5.51 Rs 0.00 Rs 0.00 Rs 5.44 0 Alert
Aug Fut: Telecard Limited Rs -0.08 (-1.13%) Rs 7.05 Rs 0.00 Rs 0.00 Rs 6.97 0 Alert
Jul Fut: Telecard Limited Rs -0.08 (-1.16%) Rs 6.92 Rs 0.00 Rs 0.00 Rs 6.84 0 Alert
Jun Fut: Waves Singer Rs -0.08 (-1.20%) Rs 6.69 Rs 6.60 Rs 6.74 Rs 6.61 125,000 Alert
Aug Fut: TPL Corporati... Rs -0.08 (-1.42%) Rs 5.62 Rs 0.00 Rs 0.00 Rs 5.54 0 Alert
Jun Fut: Tariq Glass Ind. Rs -0.09 (-0.12%) Rs 73.79 Rs 73.70 Rs 73.80 Rs 73.70 1,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun (b) Fut: Meezan Bank Rs -0.10 (-0.11%) Rs 89.10 Rs 88.90 Rs 89.45 Rs 89.00 14,000 Alert
Aug Fut: Sui Northern ... Rs -0.11 (-0.25%) Rs 43.14 Rs 0.00 Rs 0.00 Rs 43.03 0 Alert
Jul Fut: Sui Northern ... Rs -0.11 (-0.26%) Rs 42.34 Rs 0.00 Rs 0.00 Rs 42.23 0 Alert
Aug Fut: Citi Pharma L... Rs -0.11 (-0.47%) Rs 23.45 Rs 0.00 Rs 0.00 Rs 23.34 0 Alert
Jul Fut: Citi Pharma L... Rs -0.11 (-0.48%) Rs 23.02 Rs 0.00 Rs 0.00 Rs 22.91 0 Alert
Jun Fut: TPL Properties Rs -0.11 (-0.91%) Rs 12.05 Rs 11.86 Rs 12.05 Rs 11.94 262,500 Alert
Jun Fut: Inter Steel L... Rs -0.12 (-0.27%) Rs 44.25 Rs 43.60 Rs 44.35 Rs 44.13 346,500 Alert
Aug Fut: TPL Properties Rs -0.12 (-0.96%) Rs 12.53 Rs 0.00 Rs 0.00 Rs 12.41 0 Alert
Jul Fut: TPL Properties Rs -0.12 (-0.98%) Rs 12.29 Rs 0.00 Rs 0.00 Rs 12.17 0 Alert
Jun Fut: Pakistan Stat... Rs -0.13 (-0.13%) Rs 100.62 Rs 100.30 Rs 100.99 Rs 100.49 73,500 Alert
Aug Fut: Pakistan Petr... Rs -0.13 (-0.21%) Rs 61.53 Rs 0.00 Rs 0.00 Rs 61.40 0 Alert
Aug Fut: Ghani Global ... Rs -0.13 (-1.23%) Rs 10.58 Rs 0.00 Rs 0.00 Rs 10.45 0 Alert
Jul Fut: Ghani Global ... Rs -0.13 (-1.25%) Rs 10.38 Rs 0.00 Rs 0.00 Rs 10.25 0 Alert
Jun Fut: Sui Northern ... Rs -0.14 (-0.34%) Rs 41.46 Rs 41.20 Rs 41.55 Rs 41.32 122,500 Alert
Aug Fut: Faysal Bank Rs -0.15 (-0.67%) Rs 22.31 Rs 0.00 Rs 0.00 Rs 22.16 0 Alert
Jul Fut: Faysal Bank Rs -0.15 (-0.69%) Rs 21.89 Rs 0.00 Rs 0.00 Rs 21.74 0 Alert
Jul Fut: The Resource ... Rs -0.16 (-0.16%) Rs 97.19 Rs 0.00 Rs 0.00 Rs 97.03 0 Alert
Aug Fut: The Resource ... Rs -0.16 (-0.16%) Rs 99.03 Rs 0.00 Rs 0.00 Rs 98.87 0 Alert
Jun Fut: Kot Addu Powe... Rs -0.16 (-0.72%) Rs 22.36 Rs 22.20 Rs 22.36 Rs 22.20 3,500 Alert
Jun Fut: Pakistan Refi... Rs -0.17 (-1.18%) Rs 14.44 Rs 14.25 Rs 14.54 Rs 14.27 462,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Amreli Steels... Rs -0.18 (-1.04%) Rs 17.37 Rs 0.00 Rs 0.00 Rs 17.19 0 Alert
Jun (b) Fut: Oil & Gas... Rs -0.19 (-0.25%) Rs 76.60 Rs 76.00 Rs 76.65 Rs 76.41 309,500 Alert
Aug Fut: Amreli Steels... Rs -0.19 (-1.07%) Rs 17.70 Rs 0.00 Rs 0.00 Rs 17.51 0 Alert
Jul Fut: Kot Addu Powe... Rs -0.20 (-0.87%) Rs 22.93 Rs 0.00 Rs 0.00 Rs 22.73 0 Alert
Aug Fut: Pakistan Refi... Rs -0.20 (-1.33%) Rs 15.07 Rs 0.00 Rs 0.00 Rs 14.87 0 Alert
Jul Fut: Pakistan Refi... Rs -0.20 (-1.35%) Rs 14.79 Rs 0.00 Rs 0.00 Rs 14.59 0 Alert
Aug Fut: Kot Addu Powe... Rs -0.21 (-0.90%) Rs 23.37 Rs 0.00 Rs 0.00 Rs 23.16 0 Alert
Jul Fut: Agha Steel In... Rs -0.24 (-2.16%) Rs 11.13 Rs 0.00 Rs 0.00 Rs 10.89 0 Alert
Aug Fut: Agha Steel In... Rs -0.25 (-2.20%) Rs 11.34 Rs 0.00 Rs 0.00 Rs 11.09 0 Alert
Jun (b) Fut: Hub Power Co Rs -0.26 (-0.37%) Rs 69.45 Rs 69.12 Rs 70.00 Rs 69.19 15,500 Alert
Jun Fut: Aisha Steel M... Rs -0.26 (-4.34%) Rs 5.99 Rs 5.73 Rs 6.00 Rs 5.73 2,000 Alert
Aug Fut: Muslim Commer... Rs -0.27 (-0.22%) Rs 121.64 Rs 0.00 Rs 0.00 Rs 121.37 0 Alert
Jul Fut: Muslim Commer... Rs -0.27 (-0.23%) Rs 119.38 Rs 0.00 Rs 0.00 Rs 119.11 0 Alert
Jun (b) Fut: Muslim Co... Rs -0.28 (-0.24%) Rs 117.13 Rs 0.00 Rs 0.00 Rs 116.85 0 Alert
Aug Fut: Pakistan Alum... Rs -0.28 (-0.53%) Rs 52.94 Rs 0.00 Rs 0.00 Rs 52.66 0 Alert
Jul Fut: Pakistan Alum... Rs -0.28 (-0.54%) Rs 51.96 Rs 0.00 Rs 0.00 Rs 51.68 0 Alert
Jun Fut: Pakistan Alum... Rs -0.28 (-0.55%) Rs 50.98 Rs 0.00 Rs 0.00 Rs 50.70 250,000 Alert
Jun Fut: Attock Refine... Rs -0.31 (-0.19%) Rs 167.50 Rs 167.00 Rs 168.00 Rs 167.19 33,000 Alert
Jun Fut: Netsol Techno... Rs -0.31 (-0.42%) Rs 74.10 Rs 73.50 Rs 74.30 Rs 73.79 32,500 Alert
Aug Fut: Netsol Techno... Rs -0.35 (-0.45%) Rs 77.11 Rs 0.00 Rs 0.00 Rs 76.76 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Netsol Techno... Rs -0.35 (-0.46%) Rs 75.68 Rs 0.00 Rs 0.00 Rs 75.33 0 Alert
Aug Fut: Pakistan Stat... Rs -0.36 (-0.34%) Rs 105.09 Rs 0.00 Rs 0.00 Rs 104.73 0 Alert
Jul Fut: Pakistan Stat... Rs -0.36 (-0.35%) Rs 103.14 Rs 0.00 Rs 0.00 Rs 102.78 0 Alert
Jun (b) Fut: Avanceon ... Rs -0.38 (-0.80%) Rs 47.77 Rs 47.25 Rs 47.77 Rs 47.39 224,000 Alert
Aug Fut: Avanceon Limited Rs -0.40 (-0.80%) Rs 49.77 Rs 0.00 Rs 0.00 Rs 49.37 0 Alert
Jul Fut: Avanceon Limited Rs -0.40 (-0.82%) Rs 48.85 Rs 0.00 Rs 0.00 Rs 48.45 0 Alert
Jun Fut: K-Electric Li... Rs -0.42 (-19.18%) Rs 2.19 Rs 1.77 Rs 2.19 Rs 1.77 48,000 Alert
Jun Fut: The Resource ... Rs -0.47 (-0.49%) Rs 95.40 Rs 94.00 Rs 95.55 Rs 94.93 1,989,500 Alert
Jul Fut: Pak Suzuki Mo... Rs -0.55 (-0.55%) Rs 99.68 Rs 0.00 Rs 0.00 Rs 99.13 0 Alert
Aug Fut: Pak Suzuki Mo... Rs -0.56 (-0.55%) Rs 101.57 Rs 0.00 Rs 0.00 Rs 101.01 0 Alert
Jun Fut: Shell Pakistan Rs -0.72 (-1.00%) Rs 71.99 Rs 71.27 Rs 71.99 Rs 71.27 5,000 Alert
Jul Fut: Meezan Bank Rs -0.77 (-0.84%) Rs 91.52 Rs 0.00 Rs 0.00 Rs 90.75 0 Alert
Jul Fut: ENGRO Fertili... Rs -0.77 (-0.86%) Rs 89.47 Rs 0.00 Rs 0.00 Rs 88.70 0 Alert
Jun Fut: Pioneer Cement Rs -0.77 (-0.87%) Rs 88.79 Rs 87.36 Rs 88.79 Rs 88.02 1,181,500 Alert
Jun Fut: Searle Pakistan Rs -0.77 (-1.80%) Rs 42.66 Rs 41.65 Rs 42.80 Rs 41.89 175,500 Alert
Aug Fut: Meezan Bank Rs -0.78 (-0.84%) Rs 93.25 Rs 0.00 Rs 0.00 Rs 92.47 0 Alert
Aug Fut: ENGRO Fertili... Rs -0.78 (-0.86%) Rs 91.16 Rs 0.00 Rs 0.00 Rs 90.38 0 Alert
Jun (b) Fut: Habib Ban... Rs -0.82 (-1.11%) Rs 74.02 Rs 73.00 Rs 74.02 Rs 73.20 25,000 Alert
Jul Fut: National Refi... Rs -0.87 (-0.56%) Rs 155.97 Rs 0.00 Rs 0.00 Rs 155.10 0 Alert
Aug Fut: National Refi... Rs -0.88 (-0.55%) Rs 158.92 Rs 0.00 Rs 0.00 Rs 158.04 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Pioneer Cement Rs -0.94 (-1.02%) Rs 92.12 Rs 0.00 Rs 0.00 Rs 91.18 0 Alert
Aug Fut: Pioneer Cement Rs -0.95 (-1.01%) Rs 93.86 Rs 0.00 Rs 0.00 Rs 92.91 0 Alert
Jul Fut: Habib Bank Li... Rs -0.96 (-1.27%) Rs 75.88 Rs 0.00 Rs 0.00 Rs 74.92 0 Alert
Jul Fut: Searle Pakistan Rs -0.97 (-2.21%) Rs 43.93 Rs 0.00 Rs 0.00 Rs 42.96 0 Alert
Aug Fut: Habib Bank Li... Rs -0.98 (-1.27%) Rs 77.31 Rs 0.00 Rs 0.00 Rs 76.33 0 Alert
Jul Fut: Systems Limited Rs -0.99 (-0.23%) Rs 423.33 Rs 0.00 Rs 0.00 Rs 422.34 0 Alert
Aug Fut: Systems Limited Rs -0.99 (-0.23%) Rs 431.33 Rs 0.00 Rs 0.00 Rs 430.34 0 Alert
Aug Fut: Searle Pakistan Rs -0.99 (-2.21%) Rs 44.76 Rs 0.00 Rs 0.00 Rs 43.77 0 Alert
Jul Fut: Millat Tracto... Rs -1.17 (-0.22%) Rs 524.35 Rs 0.00 Rs 0.00 Rs 523.18 0 Alert
Jun Fut: Millat Tracto... Rs -1.17 (-0.23%) Rs 514.44 Rs 0.00 Rs 0.00 Rs 513.27 0 Alert
Aug Fut: Millat Tracto... Rs -1.18 (-0.22%) Rs 534.26 Rs 0.00 Rs 0.00 Rs 533.08 0 Alert
Jul Fut: Attock Refine... Rs -1.32 (-0.77%) Rs 172.42 Rs 0.00 Rs 0.00 Rs 171.10 0 Alert
Aug Fut: Attock Refine... Rs -1.34 (-0.76%) Rs 175.68 Rs 0.00 Rs 0.00 Rs 174.34 0 Alert
Jul Fut: Attock Petrol... Rs -1.38 (-0.45%) Rs 306.54 Rs 0.00 Rs 0.00 Rs 305.16 0 Alert
Jun (b) Fut: Systems L... Rs -1.49 (-0.36%) Rs 412.89 Rs 409.81 Rs 415.50 Rs 411.40 49,000 Alert
Jul Fut: Lucky Cement Rs -2.15 (-0.40%) Rs 537.29 Rs 0.00 Rs 0.00 Rs 535.14 0 Alert
Aug Fut: Lucky Cement Rs -2.16 (-0.39%) Rs 547.44 Rs 0.00 Rs 0.00 Rs 545.28 0 Alert
Jun Fut: Lucky Cement Rs -3.59 (-0.68%) Rs 525.90 Rs 520.50 Rs 528.00 Rs 522.31 164,000 Alert
Jun (b) Fut: Engro Che... Rs -4.53 (-1.60%) Rs 283.00 Rs 278.10 Rs 283.00 Rs 278.47 71,500 Alert
Jul Fut: Pakistan Oil ... Rs -4.71 (-1.06%) Rs 444.98 Rs 0.00 Rs 0.00 Rs 440.27 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: Pakistan Oil ... Rs -4.78 (-1.05%) Rs 453.39 Rs 0.00 Rs 0.00 Rs 448.61 0 Alert
Jun Fut: Pakistan Oil ... Rs -6.36 (-1.45%) Rs 438.99 Rs 430.01 Rs 438.99 Rs 432.63 2,000 Alert
Jul Fut: Engro Chemical Rs -7.60 (-2.60%) Rs 292.46 Rs 0.00 Rs 0.00 Rs 284.86 0 Alert
Aug Fut: Engro Chemical Rs -7.73 (-2.59%) Rs 297.99 Rs 0.00 Rs 0.00 Rs 290.26 0 Alert
Jun Fut: Amreli Steels... Rs 0.00 (0.00%) Rs 16.80 Rs 16.80 Rs 16.80 Rs 16.80 14,000 Alert
Jun Fut: Kohat Cement Rs 0.00 (0.00%) Rs 172.65 Rs 172.65 Rs 172.65 Rs 172.65 500 Alert
Jun Fut: Descon Oxyche... Rs 0.00 (0.00%) Rs 25.60 Rs 25.60 Rs 25.61 Rs 25.60 7,000 Alert
Jun Fut: Pakistan Inte... Rs 0.00 (0.00%) Rs 3.41 Rs 3.41 Rs 3.41 Rs 3.41 500 Alert
Jun (b) Fut: Engro Pol... Rs 0.00 (0.00%) Rs 43.10 Rs 43.10 Rs 43.10 Rs 43.10 3,000 Alert
Jun Fut: Azgard Nine L... Rs 0.00 (0.00%) Rs 6.10 Rs 6.10 Rs 6.15 Rs 6.10 20,000 Alert
Jun Fut: Pakistan Tele... Rs 0.00 (0.00%) Rs 6.12 Rs 6.12 Rs 6.12 Rs 6.12 500 Alert
Jun (b) Fut: ENGRO Fer... Rs 0.00 (0.00%) Rs 86.00 Rs 86.00 Rs 86.00 Rs 86.00 2,500 Alert
Jun Fut: Pak Elektron ... Rs 0.00 (0.00%) Rs 9.36 Rs 9.20 Rs 9.38 Rs 9.36 190,500 Alert
Jun Fut: Pak Suzuki Mo... Rs 0.00 (0.00%) Rs 97.00 Rs 97.00 Rs 97.00 Rs 97.00 9,500 Alert
Jul Fut: Bank Alfalah ... Rs 0.01 (0.03%) Rs 29.66 Rs 0.00 Rs 0.00 Rs 29.67 0 Alert
Aug Fut: The Organic M... Rs 0.01 (0.04%) Rs 22.41 Rs 0.00 Rs 0.00 Rs 22.42 0 Alert
Jun Fut: The Organic M... Rs 0.01 (0.05%) Rs 21.58 Rs 0.00 Rs 0.00 Rs 21.59 0 Alert
Jun Fut: Telecard Limited Rs 0.01 (0.15%) Rs 6.68 Rs 6.65 Rs 6.81 Rs 6.69 82,500 Alert
Jul Fut: Tariq Glass Ind. Rs 0.02 (0.03%) Rs 75.55 Rs 0.00 Rs 0.00 Rs 75.57 0 Alert
Aug Fut: Bank Alfalah ... Rs 0.02 (0.07%) Rs 30.22 Rs 0.00 Rs 0.00 Rs 30.24 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun (b) Fut: Pakistan ... Rs 0.02 (0.31%) Rs 6.43 Rs 0.00 Rs 0.00 Rs 6.45 0 Alert
Jul Fut: Pakistan Rein... Rs 0.02 (0.31%) Rs 6.55 Rs 0.00 Rs 0.00 Rs 6.57 0 Alert
Aug Fut: Tariq Glass Ind. Rs 0.03 (0.04%) Rs 76.97 Rs 0.00 Rs 0.00 Rs 77.00 0 Alert
Jul Fut: Nishat Chunia... Rs 0.03 (0.18%) Rs 16.39 Rs 0.00 Rs 0.00 Rs 16.42 0 Alert
Aug Fut: Nishat Chunia... Rs 0.03 (0.18%) Rs 16.70 Rs 0.00 Rs 0.00 Rs 16.73 0 Alert
Jul Fut: Bankislami Pa... Rs 0.03 (0.19%) Rs 15.56 Rs 0.00 Rs 0.00 Rs 15.59 0 Alert
Aug Fut: Bankislami Pa... Rs 0.03 (0.19%) Rs 15.85 Rs 0.00 Rs 0.00 Rs 15.88 0 Alert
Jun Fut: Fauji Foods L... Rs 0.03 (0.50%) Rs 5.97 Rs 5.90 Rs 6.05 Rs 6.00 271,000 Alert
Aug Fut: Power Cement ... Rs 0.03 (0.71%) Rs 4.25 Rs 0.00 Rs 0.00 Rs 4.28 0 Alert
Jul Fut: Power Cement ... Rs 0.03 (0.72%) Rs 4.17 Rs 0.00 Rs 0.00 Rs 4.20 0 Alert
Jun Fut: Power Cement ... Rs 0.03 (0.73%) Rs 4.09 Rs 0.00 Rs 0.00 Rs 4.12 0 Alert
Aug Fut: Pakistan Inte... Rs 0.03 (0.85%) Rs 3.52 Rs 0.00 Rs 0.00 Rs 3.55 0 Alert
Jun Fut: Pakistan Inte... Rs 0.04 (0.94%) Rs 4.25 Rs 4.00 Rs 4.38 Rs 4.29 1,214,000 Alert
Aug Fut: Bank Of Punjab Rs 0.04 (1.03%) Rs 3.87 Rs 0.00 Rs 0.00 Rs 3.91 0 Alert
Jul Fut: Bank Of Punjab Rs 0.04 (1.05%) Rs 3.80 Rs 0.00 Rs 0.00 Rs 3.84 0 Alert
Jul Fut: Pakistan Inte... Rs 0.04 (1.16%) Rs 3.45 Rs 0.00 Rs 0.00 Rs 3.49 0 Alert
Jun Fut: Pace Pakistan... Rs 0.04 (2.22%) Rs 1.80 Rs 0.00 Rs 0.00 Rs 1.84 0 Alert
Aug Fut: Al-Shaheer Co... Rs 0.06 (0.77%) Rs 7.80 Rs 0.00 Rs 0.00 Rs 7.86 0 Alert
Jul Fut: Al-Shaheer Co... Rs 0.06 (0.78%) Rs 7.65 Rs 0.00 Rs 0.00 Rs 7.71 0 Alert
Jun Fut: Al-Shaheer Co... Rs 0.06 (0.80%) Rs 7.51 Rs 0.00 Rs 0.00 Rs 7.57 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Dewan Cement ... Rs 0.06 (1.30%) Rs 4.62 Rs 0.00 Rs 0.00 Rs 4.68 0 Alert
Jun Fut: Dewan Cement ... Rs 0.06 (1.32%) Rs 4.53 Rs 0.00 Rs 0.00 Rs 4.59 0 Alert
Jun Fut: Pakistan Petr... Rs 0.07 (0.12%) Rs 58.85 Rs 58.75 Rs 59.15 Rs 58.92 294,000 Alert
Aug Fut: Dewan Cement ... Rs 0.07 (1.49%) Rs 4.70 Rs 0.00 Rs 0.00 Rs 4.77 0 Alert
Aug Fut: Descon Oxyche... Rs 0.08 (0.30%) Rs 26.57 Rs 0.00 Rs 0.00 Rs 26.65 0 Alert
Jul Fut: Engro Polymer... Rs 0.09 (0.20%) Rs 44.04 Rs 0.00 Rs 0.00 Rs 44.13 0 Alert
Aug Fut: Engro Polymer... Rs 0.09 (0.20%) Rs 44.88 Rs 0.00 Rs 0.00 Rs 44.97 0 Alert
Jul Fut: Descon Oxyche... Rs 0.09 (0.35%) Rs 26.07 Rs 0.00 Rs 0.00 Rs 26.16 0 Alert
Jun Fut: Citi Pharma L... Rs 0.09 (0.40%) Rs 22.34 Rs 22.30 Rs 22.47 Rs 22.43 7,000 Alert
Aug Fut: National Bank... Rs 0.09 (0.41%) Rs 21.84 Rs 0.00 Rs 0.00 Rs 21.93 0 Alert
Jul Fut: National Bank... Rs 0.10 (0.47%) Rs 21.43 Rs 0.00 Rs 0.00 Rs 21.53 0 Alert
Jun Fut: Treet Corpora... Rs 0.10 (0.61%) Rs 16.50 Rs 16.50 Rs 16.65 Rs 16.60 16,500 Alert
Jul Fut: Unity Foods L... Rs 0.11 (0.82%) Rs 13.41 Rs 0.00 Rs 0.00 Rs 13.52 0 Alert
Aug Fut: Hum Network L... Rs 0.11 (1.88%) Rs 5.85 Rs 0.00 Rs 0.00 Rs 5.96 0 Alert
Jul Fut: Hum Network L... Rs 0.11 (1.92%) Rs 5.74 Rs 0.00 Rs 0.00 Rs 5.85 0 Alert
Aug Fut: Unity Foods L... Rs 0.12 (0.88%) Rs 13.66 Rs 0.00 Rs 0.00 Rs 13.78 0 Alert
Jun Fut: Bank Alfalah ... Rs 0.13 (0.45%) Rs 28.98 Rs 0.00 Rs 0.00 Rs 29.11 0 Alert
Jun Fut: Faysal Bank Rs 0.13 (0.62%) Rs 21.01 Rs 21.00 Rs 21.25 Rs 21.14 4,000 Alert
Jun Fut: Nishat Power ... Rs 0.13 (0.81%) Rs 16.11 Rs 16.10 Rs 16.65 Rs 16.24 39,000 Alert
Jun Fut: Nishat Chunian Rs 0.16 (0.75%) Rs 21.25 Rs 21.25 Rs 21.46 Rs 21.41 3,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Flying Cement... Rs 0.16 (2.69%) Rs 5.95 Rs 0.00 Rs 0.00 Rs 6.11 0 Alert
Aug Fut: Flying Cement... Rs 0.17 (2.75%) Rs 6.18 Rs 0.00 Rs 0.00 Rs 6.35 0 Alert
Jul Fut: Flying Cement... Rs 0.17 (2.81%) Rs 6.06 Rs 0.00 Rs 0.00 Rs 6.23 0 Alert
Jun Fut: National Refi... Rs 0.19 (0.13%) Rs 151.51 Rs 151.50 Rs 152.70 Rs 151.70 12,000 Alert
Jun Fut: Fauji Cement Rs 0.19 (1.57%) Rs 12.12 Rs 12.10 Rs 12.39 Rs 12.31 540,000 Alert
Jun (b) Fut: Charat Ce... Rs 0.20 (0.16%) Rs 124.00 Rs 123.55 Rs 125.50 Rs 124.20 83,000 Alert
Jun Fut: Bank Of Punjab Rs 0.20 (5.49%) Rs 3.64 Rs 3.64 Rs 3.84 Rs 3.84 2,000 Alert
Jun Fut: Nishat Chunia... Rs 0.23 (1.42%) Rs 16.25 Rs 15.75 Rs 16.79 Rs 16.48 415,000 Alert
Jul Fut: Nishat Mills ... Rs 0.24 (0.39%) Rs 61.71 Rs 0.00 Rs 0.00 Rs 61.95 0 Alert
Aug Fut: Nishat Mills ... Rs 0.25 (0.40%) Rs 62.88 Rs 0.00 Rs 0.00 Rs 63.13 0 Alert
Jun Fut: Unity Foods L... Rs 0.25 (1.92%) Rs 13.01 Rs 12.94 Rs 13.32 Rs 13.26 64,000 Alert
Jun Fut: National Bank... Rs 0.28 (1.34%) Rs 20.84 Rs 0.00 Rs 0.00 Rs 21.12 0 Alert
Aug Fut: Fauji Cement Rs 0.30 (2.39%) Rs 12.56 Rs 0.00 Rs 0.00 Rs 12.86 0 Alert
Jul Fut: Fauji Cement Rs 0.30 (2.44%) Rs 12.32 Rs 0.00 Rs 0.00 Rs 12.62 0 Alert
Jul Fut: Pakistan Inte... Rs 0.30 (7.35%) Rs 4.08 Rs 0.00 Rs 0.00 Rs 4.38 0 Alert
Aug Fut: Pakistan Inte... Rs 0.31 (7.47%) Rs 4.15 Rs 0.00 Rs 0.00 Rs 4.46 0 Alert
Aug Fut: Bank Al-Habib... Rs 0.33 (0.74%) Rs 44.51 Rs 0.00 Rs 0.00 Rs 44.84 0 Alert
Jul Fut: Bank Al-Habib... Rs 0.33 (0.76%) Rs 43.68 Rs 0.00 Rs 0.00 Rs 44.01 0 Alert
Jun Fut: Nishat Mills ... Rs 0.36 (0.60%) Rs 60.20 Rs 60.00 Rs 61.00 Rs 60.56 147,500 Alert
Jul Fut: Gul Ahmad Tex... Rs 0.39 (1.75%) Rs 22.28 Rs 0.00 Rs 0.00 Rs 22.67 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: Gul Ahmad Tex... Rs 0.40 (1.76%) Rs 22.70 Rs 0.00 Rs 0.00 Rs 23.10 0 Alert
Jun Fut: Attock Petrol... Rs 0.44 (0.15%) Rs 303.00 Rs 299.50 Rs 303.44 Rs 303.44 1,500 Alert
Jun (b) Fut: Inter Ste... Rs 0.45 (1.08%) Rs 41.70 Rs 41.50 Rs 42.49 Rs 42.15 223,500 Alert
Jul Fut: Hub Power Co Rs 0.48 (0.68%) Rs 70.65 Rs 0.00 Rs 0.00 Rs 71.13 0 Alert
Jun Fut: Gul Ahmad Tex... Rs 0.48 (2.21%) Rs 21.70 Rs 21.51 Rs 22.74 Rs 22.18 1,282,500 Alert
Aug Fut: Hub Power Co Rs 0.49 (0.68%) Rs 71.98 Rs 0.00 Rs 0.00 Rs 72.47 0 Alert
Aug Fut: Maple Leaf Ce... Rs 0.50 (1.69%) Rs 29.52 Rs 0.00 Rs 0.00 Rs 30.02 0 Alert
Jul Fut: Maple Leaf Ce... Rs 0.50 (1.73%) Rs 28.97 Rs 0.00 Rs 0.00 Rs 29.47 0 Alert
Jun Fut: Maple Leaf Ce... Rs 0.50 (1.77%) Rs 28.25 Rs 28.24 Rs 28.94 Rs 28.75 1,324,500 Alert
Jun (b) Fut: Fauji Fer... Rs 0.53 (0.51%) Rs 103.12 Rs 0.00 Rs 0.00 Rs 103.65 0 Alert
Jul Fut: Fauji Fertilizer Rs 0.55 (0.52%) Rs 105.10 Rs 0.00 Rs 0.00 Rs 105.65 0 Alert
Aug Fut: Fauji Fertilizer Rs 0.56 (0.52%) Rs 107.09 Rs 0.00 Rs 0.00 Rs 107.65 0 Alert
Jun Fut: Mughal Iron a... Rs 0.64 (1.29%) Rs 49.50 Rs 49.50 Rs 50.26 Rs 50.14 18,000 Alert
Jul Fut: Charat Cement... Rs 0.68 (0.54%) Rs 126.09 Rs 0.00 Rs 0.00 Rs 126.77 0 Alert
Aug Fut: Charat Cement... Rs 0.70 (0.54%) Rs 128.47 Rs 0.00 Rs 0.00 Rs 129.17 0 Alert
Jun Fut: Air Link Comm... Rs 0.72 (3.39%) Rs 21.25 Rs 21.15 Rs 22.61 Rs 21.97 512,000 Alert
Jul Fut: Pakistan Petr... Rs 0.76 (1.28%) Rs 59.50 Rs 0.00 Rs 0.00 Rs 60.26 0 Alert
Jul Fut: Air Link Comm... Rs 0.79 (3.60%) Rs 21.94 Rs 0.00 Rs 0.00 Rs 22.73 0 Alert
Aug Fut: Air Link Comm... Rs 0.80 (3.58%) Rs 22.36 Rs 0.00 Rs 0.00 Rs 23.16 0 Alert
Jun Fut: Interloop Lim... Rs 0.81 (1.64%) Rs 49.34 Rs 0.00 Rs 0.00 Rs 50.15 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Shell Pakistan Rs 0.82 (1.13%) Rs 72.79 Rs 0.00 Rs 0.00 Rs 73.61 0 Alert
Aug Fut: Shell Pakistan Rs 0.83 (1.12%) Rs 74.17 Rs 0.00 Rs 0.00 Rs 75.00 0 Alert
Aug Fut: Interloop Lim... Rs 0.83 (1.62%) Rs 51.25 Rs 0.00 Rs 0.00 Rs 52.08 0 Alert
Jul Fut: Interloop Lim... Rs 0.83 (1.65%) Rs 50.29 Rs 0.00 Rs 0.00 Rs 51.12 0 Alert
Jun Fut: Agha Steel In... Rs 0.94 (8.83%) Rs 10.65 Rs 10.60 Rs 11.69 Rs 11.59 49,000 Alert
Jun Fut: Bank Al-Habib... Rs 1.00 (2.38%) Rs 42.00 Rs 42.00 Rs 43.00 Rs 43.00 2,000 Alert
Jun (b) Fut: Lotte Che... Rs 1.09 (3.96%) Rs 27.52 Rs 27.50 Rs 28.95 Rs 28.61 480,000 Alert
Jul Fut: Lotte Chemica... Rs 1.35 (4.82%) Rs 27.99 Rs 0.00 Rs 0.00 Rs 29.34 0 Alert
Aug Fut: Lotte Chemica... Rs 1.38 (4.84%) Rs 28.52 Rs 0.00 Rs 0.00 Rs 29.90 0 Alert
Aug Fut: International... Rs 1.63 (2.09%) Rs 77.99 Rs 0.00 Rs 0.00 Rs 79.62 0 Alert
Jul Fut: International... Rs 1.63 (2.09%) Rs 77.99 Rs 0.00 Rs 0.00 Rs 79.62 0 Alert
Jun Fut: International... Rs 1.76 (2.26%) Rs 78.00 Rs 77.50 Rs 80.00 Rs 79.76 142,500 Alert
Jul Fut: Ghandara Indu... Rs 1.83 (2.29%) Rs 79.86 Rs 0.00 Rs 0.00 Rs 81.69 0 Alert
Aug Fut: Ghandara Indu... Rs 1.87 (2.30%) Rs 81.37 Rs 0.00 Rs 0.00 Rs 83.24 0 Alert
Jul Fut: Kohat Cement Rs 1.94 (1.16%) Rs 166.92 Rs 0.00 Rs 0.00 Rs 168.86 0 Alert
Aug Fut: Kohat Cement Rs 1.97 (1.16%) Rs 170.08 Rs 0.00 Rs 0.00 Rs 172.05 0 Alert
Jun Fut: Ghandara Indu... Rs 1.99 (2.55%) Rs 78.01 Rs 78.00 Rs 80.10 Rs 80.00 31,500 Alert
Jun Fut: D.g.khan Ceme... Rs 2.28 (4.39%) Rs 51.99 Rs 51.66 Rs 54.70 Rs 54.27 5,034,000 Alert
Jul Fut: D.g.khan Ceme... Rs 2.78 (5.24%) Rs 53.07 Rs 0.00 Rs 0.00 Rs 55.85 0 Alert
Aug Fut: D.g.khan Ceme... Rs 2.84 (5.25%) Rs 54.07 Rs 0.00 Rs 0.00 Rs 56.91 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun (b) Fut: United Ba... Rs 3.06 (2.59%) Rs 118.00 Rs 118.00 Rs 122.50 Rs 121.06 164,500 Alert
Jul Fut: United Bank L... Rs 4.99 (4.18%) Rs 119.39 Rs 0.00 Rs 0.00 Rs 124.38 0 Alert
Aug Fut: United Bank L... Rs 5.09 (4.18%) Rs 121.65 Rs 0.00 Rs 0.00 Rs 126.74 0 Alert

back

Index Futures (0)

back

Exchange Traded Funds (2)
CompanyChangeOpenLowHighCloseVolume Add
Meezan Pakistan ETF Rs -0.01 (-0.13%) Rs 7.84 Rs 7.83 Rs 7.84 Rs 7.83 1,500 Alert
HBL Total Treasury ETF Rs 0.00 (0.00%) Rs 11.27 Rs 11.27 Rs 11.27 Rs 11.27 49,000 Alert

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)