stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 10 2026, at 17:45 PKST
Stock update: April 10 2026.

Stocks by sector for Fri, Apr 10 2026

Quick Links:

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (3)
CompanyChangeOpenLowHighCloseVolume Add
HBL Growth Fund Rs -0.24 (-1.66%) Rs 14.45 Rs 14.00 Rs 14.50 Rs 14.21 113,414.00 Alert
Tri-star Mutual Fund Rs -1.81 (-10.53%) Rs 17.19 Rs 15.24 Rs 17.19 Rs 15.38 106,906.00 Alert
HBL Investment Fund Rs 0.26 (5.59%) Rs 4.65 Rs 4.60 Rs 5.24 Rs 4.91 44,562.00 Alert

back

Modarabas (21)
CompanyChangeOpenLowHighCloseVolume Add
Orient Rental Modaraba Rs -0.01 (-0.10%) Rs 10.51 Rs 10.37 Rs 10.79 Rs 10.50 20,935.00 Alert
Paramount Mod.ist Rs -0.05 (-0.43%) Rs 11.75 Rs 11.50 Rs 12.45 Rs 11.70 2,512.00 Alert
OLP Modaraba Rs -0.09 (-0.41%) Rs 22.10 Rs 22.00 Rs 22.12 Rs 22.01 21,109.00 Alert
Al-noor Modarab 1st Rs -0.09 (-1.41%) Rs 6.40 Rs 5.62 Rs 6.40 Rs 6.31 126,142.00 Alert
First Ibl Modaraba Rs -0.10 (-0.82%) Rs 12.20 Rs 11.35 Rs 12.40 Rs 12.10 89,983.00 Alert
Wasl Mobility Modaraba Rs -0.11 (-2.15%) Rs 5.12 Rs 4.90 Rs 5.12 Rs 5.01 651,477.00 Alert
Punjab Modaraba Ist Rs -0.16 (-2.78%) Rs 5.75 Rs 5.33 Rs 5.88 Rs 5.59 50,412.00 Alert
Equity Mod. Ist Rs -0.19 (-2.24%) Rs 8.49 Rs 7.76 Rs 8.50 Rs 8.30 42,209.00 Alert
Trust Mod Rs -0.22 (-1.45%) Rs 15.18 Rs 14.85 Rs 15.39 Rs 14.96 526,757.00 Alert
Sindh Modaraba Rs -0.55 (-2.84%) Rs 19.38 Rs 18.35 Rs 19.49 Rs 18.83 4,908.00 Alert
F Treet Manufacturing ... Rs -0.60 (-4.45%) Rs 13.49 Rs 12.80 Rs 13.49 Rs 12.89 13,012.00 Alert
Elite Capital Mod Ist Rs -0.99 (-5.35%) Rs 18.49 Rs 16.56 Rs 19.95 Rs 17.50 10,888.00 Alert
Burj Clean Energy Moda... Rs 0.00 (0.00%) Rs 10.50 Rs 10.50 Rs 10.50 Rs 10.50 2,773.00 Alert
First Fidelity Leasing... Rs 0.00 (0.00%) Rs 7.00 Rs 6.62 Rs 7.13 Rs 7.00 54,726.00 Alert
Imroz Mod.ist Rs 0.11 (0.05%) Rs 200.01 Rs 197.51 Rs 207.49 Rs 200.12 322.00 Alert
Unicap Modaraba Rs 0.33 (6.73%) Rs 4.90 Rs 4.90 Rs 5.85 Rs 5.23 334,659.00 Alert
Habib Modaraba Ist Rs 0.56 (1.93%) Rs 29.05 Rs 29.05 Rs 30.95 Rs 29.61 6,951.00 Alert
BRR Guardian Limited Rs 0.77 (1.82%) Rs 42.40 Rs 40.00 Rs 44.17 Rs 43.17 2,321.00 Alert
Popular Islamic Modaraba Rs 1.04 (5.61%) Rs 18.54 Rs 17.02 Rs 19.89 Rs 19.58 2,614.00 Alert
Tri-stab Mod.ist Rs 1.53 (6.62%) Rs 23.11 Rs 23.11 Rs 26.70 Rs 24.64 15,070.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
B. F. Modaraba Rs 2.20 (10.01%) Rs 21.97 Rs 21.97 Rs 24.17 Rs 24.17 121,686.00 Alert

back

Leasing Companies (3)
CompanyChangeOpenLowHighCloseVolume Add
Pak Gulf Leasing Rs -1.11 (-7.99%) Rs 13.89 Rs 12.50 Rs 14.17 Rs 12.78 20,035.00 Alert
Grays Leasing Rs 0.11 (0.55%) Rs 20.11 Rs 18.76 Rs 20.30 Rs 20.22 1,553.00 Alert
OLP Financial Services... Rs 0.47 (0.97%) Rs 48.50 Rs 48.50 Rs 49.94 Rs 48.97 21,100.00 Alert

back

Investment Banks/Companies/Securities (27)
CompanyChangeOpenLowHighCloseVolume Add
Trust Securities & Bro... Rs -0.01 (-0.56%) Rs 1.80 Rs 1.70 Rs 1.83 Rs 1.79 9,892,246.00 Alert
First National Equitie... Rs -0.01 (-0.69%) Rs 1.45 Rs 1.40 Rs 1.52 Rs 1.44 43,189,848.00 Alert
First Capital Securiti... Rs -0.04 (-0.85%) Rs 4.69 Rs 4.51 Rs 4.80 Rs 4.65 1,612,421.00 Alert
Next Capital Limited Rs -0.05 (-0.39%) Rs 12.75 Rs 12.50 Rs 12.75 Rs 12.70 5,522.00 Alert
Pervez Ahmed Consultan... Rs -0.05 (-2.07%) Rs 2.41 Rs 2.33 Rs 2.48 Rs 2.36 1,807,337.00 Alert
Dawood Equities Limited Rs -0.08 (-0.37%) Rs 21.50 Rs 20.50 Rs 21.70 Rs 21.42 7,011.00 Alert
ARM Green Industries L... Rs -0.28 (-0.53%) Rs 52.95 Rs 51.00 Rs 52.95 Rs 52.67 702.00 Alert
Intermarket Securities... Rs -0.47 (-2.69%) Rs 17.50 Rs 16.81 Rs 17.50 Rs 17.03 146,986.00 Alert
LSE Financial Services... Rs -0.95 (-6.13%) Rs 15.49 Rs 14.50 Rs 15.49 Rs 14.54 224.00 Alert
First Credit & Investm... Rs -1.97 (-4.02%) Rs 49.00 Rs 42.00 Rs 50.84 Rs 47.03 215,911.00 Alert
Engro Holdings Limited Rs -2.82 (-0.98%) Rs 287.01 Rs 283.00 Rs 289.00 Rs 284.19 2,254,760.00 Alert
Security Inv. Bank Rs 0.02 (0.27%) Rs 7.36 Rs 6.53 Rs 7.44 Rs 7.38 970.00 Alert
Escorts Investment Bank Rs 0.15 (1.31%) Rs 11.44 Rs 11.00 Rs 11.84 Rs 11.59 404,942.00 Alert
LSE Capital Limited Rs 0.15 (2.82%) Rs 5.32 Rs 5.30 Rs 5.56 Rs 5.47 1,690,828.00 Alert
LSE Venture Limited Rs 0.17 (2.17%) Rs 7.83 Rs 7.83 Rs 8.08 Rs 8.00 519,927.00 Alert
Arif Habib Corporation... Rs 0.23 (1.64%) Rs 14.03 Rs 14.03 Rs 14.35 Rs 14.26 4,204,122.00 Alert
First Capital Equities... Rs 0.27 (6.09%) Rs 4.43 Rs 4.43 Rs 4.79 Rs 4.70 100,727.00 Alert
First Dawood Propertie... Rs 0.32 (7.94%) Rs 4.03 Rs 4.03 Rs 4.49 Rs 4.35 532,462.00 Alert
Jahanger Siddiqui & Co Rs 0.35 (1.89%) Rs 18.50 Rs 18.50 Rs 19.24 Rs 18.85 121,092.00 Alert
PIA Holding Company Li... Rs 0.46 (2.24%) Rs 20.50 Rs 20.25 Rs 21.14 Rs 20.96 5,305,820.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Arif Habib Limited Rs 0.81 (0.84%) Rs 96.60 Rs 95.60 Rs 98.00 Rs 97.41 33,584.00 Alert
JS Investment Limited Rs 0.88 (2.32%) Rs 37.99 Rs 34.00 Rs 41.24 Rs 38.87 35,992.00 Alert
Pakistan Stock Exchange Rs 0.90 (2.54%) Rs 35.41 Rs 35.41 Rs 37.10 Rs 36.31 2,303,403.00 Alert
786 Investment Limited Rs 0.93 (2.56%) Rs 36.26 Rs 36.26 Rs 41.00 Rs 37.19 3,150,368.00 Alert
AKD Securities Limited Rs 1.42 (4.22%) Rs 33.66 Rs 33.66 Rs 35.40 Rs 35.08 539,337.00 Alert
PIA Holding Company B Rs 503.54 (2.84%) Rs 17,700.00 Rs 17,700.00 Rs 18,948.00 Rs 18,203.54 6.00 Alert
MCB Investment Managem... Rs 7.01 (3.54%) Rs 198.00 Rs 192.00 Rs 218.14 Rs 205.01 5,087.00 Alert

back

Commercial Banks (21)
CompanyChangeOpenLowHighCloseVolume Add
Faysal Bank Rs -0.14 (-0.15%) Rs 95.60 Rs 94.70 Rs 97.00 Rs 95.46 2,648,061.00 Alert
Samba Bank Limited Rs -0.37 (-3.60%) Rs 10.29 Rs 9.28 Rs 10.29 Rs 9.92 879,316.00 Alert
Bank Alfalah Limited Rs -0.45 (-0.37%) Rs 121.00 Rs 120.12 Rs 123.50 Rs 120.55 956,989.00 Alert
Meezan Bank Rs -11.05 (-2.16%) Rs 512.01 Rs 497.00 Rs 517.00 Rs 500.96 2,444,510.00 Alert
Allied Bank Limited Rs -2.76 (-1.51%) Rs 182.98 Rs 176.11 Rs 184.85 Rs 180.22 43,537.00 Alert
Investment Capital Bank Rs 0.03 (0.73%) Rs 4.10 Rs 4.02 Rs 4.17 Rs 4.13 637,099.00 Alert
Soneri Bank Limited Rs 0.27 (1.37%) Rs 19.71 Rs 19.01 Rs 20.20 Rs 19.98 1,788,997.00 Alert
United Bank Limited Rs 0.33 (0.09%) Rs 360.01 Rs 355.00 Rs 368.00 Rs 360.34 5,590,841.00 Alert
Habib Metro Bank Rs 0.38 (0.32%) Rs 118.20 Rs 116.55 Rs 119.25 Rs 118.58 668,350.00 Alert
Bankislami Pakistan Rs 0.46 (1.68%) Rs 27.44 Rs 27.12 Rs 28.06 Rs 27.90 1,694,778.00 Alert
Apna Microfinance Bank... Rs 0.59 (2.36%) Rs 24.99 Rs 24.00 Rs 25.58 Rs 25.58 159,045.00 Alert
Bank Makramah Limited Rs 0.94 (1.48%) Rs 63.52 Rs 62.60 Rs 65.25 Rs 64.46 514,925.00 Alert
Bank Of Khyber Rs 0.98 (2.88%) Rs 34.00 Rs 34.00 Rs 35.44 Rs 34.98 5,909.00 Alert
Bank Al-Habib Limited Rs 1.01 (0.58%) Rs 174.00 Rs 172.55 Rs 178.00 Rs 175.01 155,016.00 Alert
JS Bank Limited Rs 1.26 (9.69%) Rs 13.00 Rs 13.00 Rs 14.29 Rs 14.26 849,562.00 Alert
National Bank Of Pakis... Rs 1.30 (0.69%) Rs 188.93 Rs 187.51 Rs 191.75 Rs 190.23 5,700,606.00 Alert
Standard Chartered Ban... Rs 2.27 (3.73%) Rs 60.86 Rs 60.86 Rs 65.00 Rs 63.13 32,694.00 Alert
Bank Of Punjab Rs 2.54 (8.97%) Rs 28.33 Rs 28.33 Rs 30.87 Rs 30.87 61,154,777.00 Alert
Askari Commercial Bank Rs 3.44 (3.78%) Rs 90.95 Rs 90.95 Rs 96.00 Rs 94.39 2,200,961.00 Alert
Habib Bank Limited Rs 3.55 (1.17%) Rs 303.00 Rs 300.86 Rs 309.90 Rs 306.55 1,295,648.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Muslim Commercial Bank... Rs 4.50 (1.11%) Rs 406.99 Rs 405.01 Rs 414.90 Rs 411.49 347,147.00 Alert

back

Insurance (27)
CompanyChangeOpenLowHighCloseVolume Add
PICIC Insurance Limited Rs -0.04 (-0.98%) Rs 4.10 Rs 3.92 Rs 4.10 Rs 4.06 73,965.00 Alert
Shaheen Insurance Rs -0.07 (-0.95%) Rs 7.40 Rs 7.10 Rs 7.45 Rs 7.33 26,498.00 Alert
Jubilee Life Insurance... Rs -0.09 (-0.05%) Rs 169.01 Rs 168.51 Rs 169.02 Rs 168.92 2,350.00 Alert
Premier Insurance Rs -0.21 (-2.62%) Rs 8.03 Rs 7.70 Rs 8.20 Rs 7.82 37,822.00 Alert
Habib Insurance Rs -0.23 (-2.16%) Rs 10.65 Rs 10.07 Rs 10.99 Rs 10.42 39,883.00 Alert
United Insurance Rs -0.33 (-2.49%) Rs 13.24 Rs 12.82 Rs 13.24 Rs 12.91 50,363.00 Alert
Askari Life Assurance Rs -0.39 (-2.93%) Rs 13.30 Rs 12.56 Rs 13.59 Rs 12.91 309,968.00 Alert
Asia Insurance Corpoar... Rs -0.43 (-0.80%) Rs 53.44 Rs 52.00 Rs 53.45 Rs 53.01 506.00 Alert
Pakistan Reinsurance Rs -0.56 (-3.11%) Rs 17.98 Rs 17.40 Rs 18.40 Rs 17.42 1,667,139.00 Alert
EFU General Insurance Rs -0.86 (-0.68%) Rs 126.00 Rs 118.10 Rs 126.00 Rs 125.14 408.00 Alert
Adamjee Insurance Rs -1.56 (-1.89%) Rs 82.70 Rs 76.05 Rs 83.90 Rs 81.14 997,821.00 Alert
Adamjee Life Assurance... Rs -2.57 (-6.53%) Rs 39.38 Rs 36.40 Rs 39.95 Rs 36.81 37,247.00 Alert
East West Insurance Rs -5.82 (-9.00%) Rs 64.69 Rs 64.68 Rs 64.69 Rs 58.87 68.00 Alert
IGI Holdings Limited Rs -6.18 (-3.19%) Rs 194.00 Rs 185.01 Rs 194.89 Rs 187.82 97,005.00 Alert
TPL Insurance Rs 0.00 (0.00%) Rs 23.00 Rs 22.65 Rs 23.00 Rs 23.00 47,417.00 Alert
Pak Qatar Family Takaf... Rs 0.01 (0.05%) Rs 18.40 Rs 18.10 Rs 18.91 Rs 18.41 1,229,109.00 Alert
Jubilee Gen.Insurance ... Rs 0.13 (0.20%) Rs 64.89 Rs 63.12 Rs 65.50 Rs 65.02 71,735.00 Alert
Efu Life Assurance Rs 0.16 (0.11%) Rs 148.00 Rs 144.01 Rs 150.00 Rs 148.16 2,938.00 Alert
Universal Insurance Rs 0.17 (0.84%) Rs 20.20 Rs 20.20 Rs 23.98 Rs 20.37 2,059.00 Alert
Cresent Star Insurance Rs 0.18 (4.10%) Rs 4.39 Rs 4.20 Rs 4.78 Rs 4.57 4,855,271.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Reliance Insurance Rs 0.23 (1.59%) Rs 14.49 Rs 14.40 Rs 15.50 Rs 14.72 9,342.00 Alert
Atlas Insurance Limited Rs 0.29 (0.43%) Rs 67.54 Rs 67.20 Rs 68.89 Rs 67.83 10,470.00 Alert
Pak Qatar General Taka... Rs 0.32 (2.37%) Rs 13.50 Rs 13.50 Rs 14.50 Rs 13.82 5,625,783.00 Alert
Century Insurance Rs 0.50 (0.82%) Rs 61.00 Rs 61.00 Rs 61.90 Rs 61.50 9,785.00 Alert
Askari General Insurance Rs 0.52 (1.39%) Rs 37.41 Rs 37.00 Rs 37.99 Rs 37.93 44,031.00 Alert
IGI Life Insurance Lim... Rs 0.72 (3.73%) Rs 19.28 Rs 19.13 Rs 20.90 Rs 20.00 3,377.00 Alert
Pakistan General Insur... Rs 1.26 (5.48%) Rs 23.01 Rs 23.00 Rs 26.28 Rs 24.27 107,626.00 Alert

back

Textile Spinning (49)
CompanyChangeOpenLowHighCloseVolume Add
Gulistan Spinning Rs -0.02 (-0.29%) Rs 6.78 Rs 6.60 Rs 6.78 Rs 6.76 205.00 Alert
Dewan Farooque Spinning Rs -0.04 (-0.64%) Rs 6.23 Rs 5.86 Rs 6.40 Rs 6.19 719,345.00 Alert
D. S. Industries Limited Rs -0.10 (-1.39%) Rs 7.20 Rs 7.00 Rs 7.50 Rs 7.10 2,240,746.00 Alert
Colony Textile Mills L... Rs -0.17 (-2.55%) Rs 6.67 Rs 6.31 Rs 6.75 Rs 6.50 336,298.00 Alert
Arctic Textile Mills L... Rs -0.30 (-0.99%) Rs 30.30 Rs 30.00 Rs 30.99 Rs 30.00 11,400.00 Alert
Sally Textiles Rs -0.42 (-3.43%) Rs 12.25 Rs 11.58 Rs 12.38 Rs 11.83 16,515.00 Alert
Nazir Cotton Mills Lim... Rs -0.48 (-3.10%) Rs 15.48 Rs 15.48 Rs 15.48 Rs 15.00 100.00 Alert
Din Textile Mills Limited Rs -0.76 (-1.14%) Rs 66.56 Rs 63.00 Rs 66.56 Rs 65.80 863.00 Alert
Dewan Tex Rs -0.82 (-9.22%) Rs 8.89 Rs 8.00 Rs 8.89 Rs 8.07 11,754.00 Alert
Shadab Tex Rs -0.99 (-2.42%) Rs 40.98 Rs 39.80 Rs 41.89 Rs 39.99 25,152.00 Alert
Saif Textiles Rs -1.22 (-4.52%) Rs 27.00 Rs 25.00 Rs 27.00 Rs 25.78 31,901.00 Alert
Khalid Siraj Tex Rs -1.34 (-13.18%) Rs 10.17 Rs 8.60 Rs 10.19 Rs 8.83 10,110.00 Alert
Sana Industries Rs -1.81 (-5.02%) Rs 36.09 Rs 33.66 Rs 37.00 Rs 34.28 8,829.00 Alert
Crescent Cotton Products Rs -2.49 (-5.86%) Rs 42.50 Rs 39.51 Rs 44.98 Rs 40.01 2,250.00 Alert
Olympia Mills Limited Rs -2.60 (-8.33%) Rs 31.20 Rs 31.20 Rs 31.20 Rs 28.60 1.00 Alert
Shadman Cotton Rs -2.93 (-7.71%) Rs 37.99 Rs 33.54 Rs 37.99 Rs 35.06 206.00 Alert
Idrees Tex. Rs -3.00 (-9.40%) Rs 31.92 Rs 28.73 Rs 34.40 Rs 28.92 166,726.00 Alert
J K Spinning Rs -3.47 (-1.95%) Rs 177.50 Rs 167.00 Rs 177.50 Rs 174.03 634.00 Alert
Crescent Fibres Limited Rs -3.57 (-5.36%) Rs 66.66 Rs 60.72 Rs 72.99 Rs 63.09 1,578.00 Alert
Premium Textile Mills ... Rs -8.84 (-2.21%) Rs 400.00 Rs 360.00 Rs 425.00 Rs 391.16 2,422.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Ruby Textile Mills Lim... Rs 0.00 (0.00%) Rs 12.60 Rs 11.51 Rs 12.67 Rs 12.60 1,038.00 Alert
Service Textiles Rs 0.00 (0.00%) Rs 34.24 Rs 32.50 Rs 34.24 Rs 34.24 181,355.00 Alert
Unity Foods Limited Rs 0.02 (0.24%) Rs 8.49 Rs 8.40 Rs 8.60 Rs 8.51 7,069,550.00 Alert
BECO Steel Limited Rs 0.03 (0.62%) Rs 4.85 Rs 4.80 Rs 4.92 Rs 4.88 3,511,638.00 Alert
Shahzad Tex Rs 0.11 (0.23%) Rs 48.00 Rs 48.00 Rs 55.49 Rs 48.11 2,055.00 Alert
Gulshan Spinning Rs 0.12 (3.26%) Rs 3.68 Rs 3.68 Rs 4.35 Rs 3.80 15,450.00 Alert
Hira Textile Mills Lim... Rs 0.20 (6.02%) Rs 3.32 Rs 3.26 Rs 3.74 Rs 3.52 210,663.00 Alert
J.a.tex Rs 0.21 (1.06%) Rs 19.79 Rs 19.60 Rs 20.00 Rs 20.00 6,713.00 Alert
Ideal Spinning Rs 0.26 (1.11%) Rs 23.38 Rs 21.32 Rs 23.64 Rs 23.64 7,876.00 Alert
Maqbool Textile Rs 0.47 (2.29%) Rs 20.49 Rs 19.06 Rs 20.96 Rs 20.96 37,130.00 Alert
Kohinoor Spinning Rs 0.75 (15.24%) Rs 4.92 Rs 4.92 Rs 5.88 Rs 5.67 35,750,028.00 Alert
Quantum Data Technolog... Rs 0.76 (2.18%) Rs 34.88 Rs 33.55 Rs 37.65 Rs 35.64 1,142,378.00 Alert
D. M. Corporation Limited Rs 0.78 (0.62%) Rs 126.00 Rs 120.00 Rs 130.34 Rs 126.78 128.00 Alert
Asim Textile Mills Lim... Rs 0.79 (5.44%) Rs 14.52 Rs 14.52 Rs 16.28 Rs 15.31 42,781.00 Alert
Nagina Cotton Mills Li... Rs 1.00 (1.56%) Rs 63.95 Rs 63.95 Rs 64.95 Rs 64.95 2,010.00 Alert
Zuma Resources Limited Rs 1.12 (1.63%) Rs 68.63 Rs 63.01 Rs 71.00 Rs 69.75 1,926,613.00 Alert
Fazal Cloth Rs 1.13 (0.55%) Rs 205.00 Rs 203.16 Rs 215.00 Rs 206.13 1,749.00 Alert
TPL Life Insurance Lim... Rs 1.59 (9.33%) Rs 17.05 Rs 17.05 Rs 20.48 Rs 18.64 204.00 Alert
Saritow Spinning Rs 1.86 (8.86%) Rs 21.00 Rs 20.70 Rs 23.00 Rs 22.86 8.00 Alert
Kohat Tex Rs 2.43 (4.96%) Rs 49.00 Rs 49.00 Rs 51.60 Rs 51.43 50,439.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Ali Asghar Textile Rs 2.88 (7.60%) Rs 37.90 Rs 37.89 Rs 41.31 Rs 40.78 21,665.00 Alert
Gadoon Tex Rs 22.57 (9.69%) Rs 232.99 Rs 231.11 Rs 255.56 Rs 255.56 33,957.00 Alert
Reliance Cotton Rs 23.49 (6.26%) Rs 375.04 Rs 375.04 Rs 398.99 Rs 398.53 218.00 Alert
Sunrays Tex Rs 4.38 (4.61%) Rs 94.94 Rs 93.89 Rs 101.09 Rs 99.32 16,901.00 Alert
Elahi Cotton Rs 5.48 (4.15%) Rs 132.00 Rs 126.01 Rs 139.00 Rs 137.48 876.00 Alert
Janana De Malucho Rs 7.22 (8.40%) Rs 86.00 Rs 83.00 Rs 94.97 Rs 93.22 136,783.00 Alert
Tata Tex Rs 7.33 (7.12%) Rs 102.91 Rs 100.01 Rs 110.24 Rs 110.24 105,331.00 Alert
Ellcot Spinning Mills ... Rs 7.66 (6.66%) Rs 115.01 Rs 115.00 Rs 128.99 Rs 122.67 350.00 Alert
Indus Dyeing Rs 9.46 (9.46%) Rs 100.00 Rs 100.00 Rs 109.46 Rs 109.46 112,963.00 Alert

back

Textile Weaving (6)
CompanyChangeOpenLowHighCloseVolume Add
Shataj Textiles Rs -9.12 (-8.37%) Rs 109.00 Rs 95.00 Rs 109.00 Rs 99.88 93.00 Alert
Ashfaq Textile Mills L... Rs 0.00 (0.00%) Rs 19.36 Rs 17.11 Rs 19.36 Rs 19.36 1,103.00 Alert
ICC Industries Rs 0.01 (0.08%) Rs 12.50 Rs 11.67 Rs 12.55 Rs 12.51 4,795.00 Alert
Zephyr Textile Limited. Rs 0.01 (0.09%) Rs 11.60 Rs 11.02 Rs 11.70 Rs 11.61 7,070.00 Alert
Yousaf Weaving Rs 0.27 (6.09%) Rs 4.43 Rs 4.35 Rs 4.89 Rs 4.70 5,643,951.00 Alert
Prosperity Weaving Mil... Rs 2.00 (4.71%) Rs 42.50 Rs 42.50 Rs 44.56 Rs 44.50 6,841.00 Alert

back

Textile Composite (42)
CompanyChangeOpenLowHighCloseVolume Add
Hussain Industries Rs -0.01 (-0.03%) Rs 29.00 Rs 28.99 Rs 29.00 Rs 28.99 2,385.00 Alert
Bhanero Rs -0.14 (-0.02%) Rs 785.00 Rs 780.00 Rs 785.00 Rs 784.86 56.00 Alert
Suraj Cotton Rs -0.32 (-0.27%) Rs 120.20 Rs 115.50 Rs 120.20 Rs 119.88 45,189.00 Alert
Aruj Garment Accessori... Rs -0.64 (-7.15%) Rs 8.95 Rs 8.27 Rs 8.95 Rs 8.31 5,328.00 Alert
Quetta Textiles Rs -0.76 (-4.11%) Rs 18.50 Rs 17.51 Rs 19.75 Rs 17.74 21,521.00 Alert
Shams Tex Rs -0.88 (-3.38%) Rs 26.00 Rs 25.55 Rs 27.00 Rs 25.12 346.00 Alert
Jubilee Spinning Rs -1.09 (-3.21%) Rs 33.95 Rs 31.55 Rs 33.95 Rs 32.86 10,164.00 Alert
Redco Textile Limited Rs -1.23 (-4.47%) Rs 27.50 Rs 24.66 Rs 27.50 Rs 26.27 3,253.00 Alert
Masood Textile Rs -1.60 (-2.51%) Rs 63.79 Rs 61.00 Rs 66.98 Rs 62.19 34,262.00 Alert
Faisal Spinning Mills ... Rs -15.99 (-4.04%) Rs 395.99 Rs 360.09 Rs 395.99 Rs 380.00 141.00 Alert
Ahmed Hassan Textiles Rs -2.03 (-2.51%) Rs 81.00 Rs 75.00 Rs 81.00 Rs 78.97 101.00 Alert
Dawood Lawrencepur Lim... Rs -2.56 (-0.47%) Rs 541.06 Rs 534.00 Rs 544.50 Rs 538.50 4,373.00 Alert
Sapphire Fibres Limited Rs -2.62 (-0.26%) Rs 1,026.60 Rs 1,000.00 Rs 1,030.00 Rs 1,023.98 222.00 Alert
Interloop Limited Rs -2.75 (-3.21%) Rs 85.75 Rs 82.00 Rs 86.50 Rs 83.00 1,193,931.00 Alert
Hafiz Limited Rs -29.75 (-8.26%) Rs 360.00 Rs 360.00 Rs 363.28 Rs 330.25 6.00 Alert
Stylers International ... Rs -4.15 (-8.39%) Rs 49.49 Rs 44.25 Rs 49.49 Rs 45.34 94,690.00 Alert
Khyber Textile Mills L... Rs -6.00 (-0.45%) Rs 1,331.00 Rs 1,275.00 Rs 1,350.00 Rs 1,325.00 126.00 Alert
Crescent Textile Mills... Rs -6.93 (-9.00%) Rs 76.99 Rs 67.20 Rs 81.00 Rs 70.06 3,580,773.00 Alert
Fateh Sports Wear Rs -8.73 (-7.73%) Rs 112.99 Rs 98.10 Rs 112.99 Rs 104.26 52.00 Alert
Paramount Spinning Rs 0.04 (0.72%) Rs 5.56 Rs 5.55 Rs 5.95 Rs 5.60 9,374.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
ZahidJee Textile Limited Rs 0.06 (0.15%) Rs 41.14 Rs 41.10 Rs 44.99 Rs 41.20 10,089.00 Alert
Cordoba Logistics & Ve... Rs 0.08 (0.65%) Rs 12.24 Rs 11.92 Rs 12.84 Rs 12.32 40,725.00 Alert
Kohinoor Mills Rs 0.16 (1.83%) Rs 8.75 Rs 8.67 Rs 9.09 Rs 8.91 967,836.00 Alert
AMTEX Limited Rs 0.18 (4.28%) Rs 4.21 Rs 4.15 Rs 4.51 Rs 4.39 2,515,268.00 Alert
Sapphire Textiles Rs 0.19 (0.01%) Rs 1,325.00 Rs 1,305.00 Rs 1,330.00 Rs 1,325.19 27.00 Alert
Chenab Limited Pref Share Rs 0.24 (9.06%) Rs 2.65 Rs 2.61 Rs 2.98 Rs 2.89 21,244.00 Alert
Nishat Chunian Rs 0.31 (0.80%) Rs 38.65 Rs 37.07 Rs 39.93 Rs 38.96 301,864.00 Alert
Chenab Limited Rs 0.38 (4.89%) Rs 7.77 Rs 7.65 Rs 8.27 Rs 8.15 1,186,009.00 Alert
Azgard Nine Limited Rs 0.65 (6.84%) Rs 9.50 Rs 9.50 Rs 10.33 Rs 10.15 1,879,211.00 Alert
Ghazi Fabrics Rs 0.66 (3.07%) Rs 21.47 Rs 20.00 Rs 23.00 Rs 22.13 333,167.00 Alert
Hala Enterprises Rs 0.79 (4.58%) Rs 17.25 Rs 16.00 Rs 18.04 Rs 18.04 13,783.00 Alert
Kohinoor Industries Rs 1.00 (1.06%) Rs 94.02 Rs 87.26 Rs 95.02 Rs 95.02 434,489.00 Alert
Gul Ahmad Textile Limited Rs 1.78 (8.17%) Rs 21.80 Rs 21.45 Rs 23.58 Rs 23.58 3,233,681.00 Alert
Mahmood Tex Rs 16.53 (7.31%) Rs 226.01 Rs 226.01 Rs 274.99 Rs 242.54 1,066.00 Alert
Reliance Weaving Rs 2.06 (1.22%) Rs 169.25 Rs 153.25 Rs 179.00 Rs 171.31 738.00 Alert
Artistic Denim Mills Rs 2.24 (4.17%) Rs 53.70 Rs 53.00 Rs 55.94 Rs 55.94 326,171.00 Alert
Toweller Limited Rs 3.55 (3.30%) Rs 107.50 Rs 107.50 Rs 112.50 Rs 111.05 22,367.00 Alert
Kohinoor Tex Rs 4.22 (9.27%) Rs 45.50 Rs 45.50 Rs 50.25 Rs 49.72 970,393.00 Alert
AN Textile Mills Limited Rs 4.49 (20.35%) Rs 22.06 Rs 22.06 Rs 26.60 Rs 26.55 1,489.00 Alert
Nishat Mills Limited Rs 5.90 (4.00%) Rs 147.52 Rs 146.00 Rs 154.50 Rs 153.42 4,662,201.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
International Knitwear... Rs 7.28 (10.22%) Rs 71.22 Rs 71.22 Rs 78.90 Rs 78.50 18,001.00 Alert
Blessed Textiles Limited Rs 89.47 (10.00%) Rs 894.58 Rs 805.13 Rs 984.05 Rs 984.05 2,746.00 Alert

back

Woolen (2)
CompanyChangeOpenLowHighCloseVolume Add
Bannu Woolen Rs -0.35 (-0.52%) Rs 67.87 Rs 66.00 Rs 69.00 Rs 67.52 5,921.00 Alert
Bunny's Limited Rs 0.09 (1.09%) Rs 8.27 Rs 8.23 Rs 8.49 Rs 8.36 718,413.00 Alert

back

Synthetic and Rayon (6)
CompanyChangeOpenLowHighCloseVolume Add
Ibrahim Fibres Rs -4.10 (-1.97%) Rs 207.76 Rs 195.64 Rs 220.00 Rs 203.66 184.00 Alert
Rupali Polyester Rs 0.09 (0.29%) Rs 31.49 Rs 29.10 Rs 31.50 Rs 31.58 285.00 Alert
Pakistan Synthetics Rs 1.15 (1.61%) Rs 71.35 Rs 70.08 Rs 72.52 Rs 72.50 4,038.00 Alert
Image Pakistan Rs 1.65 (7.50%) Rs 22.00 Rs 22.00 Rs 23.74 Rs 23.65 1,745,408.00 Alert
Gatron Industries Rs 6.29 (8.13%) Rs 77.40 Rs 77.00 Rs 83.69 Rs 83.69 154,753.00 Alert
National Silk Rs 9.89 (8.11%) Rs 122.01 Rs 119.11 Rs 140.00 Rs 131.90 17.00 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs -9.98 (-1.54%) Rs 649.98 Rs 627.00 Rs 649.98 Rs 640.00 6,117.00 Alert

back

Sugar and Allied Industries (28)
CompanyChangeOpenLowHighCloseVolume Add
Abdullah Shah Ghazi Su... Rs -0.18 (-2.16%) Rs 8.34 Rs 8.05 Rs 8.45 Rs 8.16 280,029.00 Alert
Sakrand Sugar Rs -0.23 (-0.85%) Rs 27.06 Rs 24.01 Rs 27.06 Rs 26.83 432,718.00 Alert
Habib Rice Production ... Rs -0.29 (-1.53%) Rs 18.98 Rs 18.26 Rs 18.98 Rs 18.69 53,775.00 Alert
Chashma Sugar Rs -0.36 (-0.56%) Rs 63.72 Rs 61.02 Rs 64.10 Rs 63.36 90,736.00 Alert
Ansari Sugar Mills Lim... Rs -0.43 (-4.10%) Rs 10.48 Rs 9.85 Rs 10.55 Rs 10.05 1,872.00 Alert
Imperial Limited Rs -0.60 (-2.19%) Rs 27.35 Rs 24.40 Rs 28.00 Rs 26.75 21,324.00 Alert
Tariq Corp Limited Rs -0.67 (-2.53%) Rs 26.49 Rs 25.01 Rs 26.49 Rs 25.82 4,032.00 Alert
Thal Industries Rs -0.80 (-0.13%) Rs 636.00 Rs 635.00 Rs 636.00 Rs 635.20 110.00 Alert
Faran Sugar Rs -1.13 (-2.37%) Rs 47.60 Rs 45.66 Rs 47.60 Rs 46.47 555.00 Alert
Sanhar Sugar Rs -1.68 (-1.44%) Rs 117.00 Rs 110.01 Rs 117.00 Rs 115.32 1,191.00 Alert
Shakarganj Limited Rs -15.21 (-10.01%) Rs 151.94 Rs 131.00 Rs 151.94 Rs 136.73 3,219.00 Alert
J.d.w.sugar Rs -2.01 (-0.23%) Rs 877.00 Rs 874.98 Rs 899.99 Rs 874.99 334.00 Alert
Al-Noor Sugar Rs -2.01 (-1.46%) Rs 138.00 Rs 127.00 Rs 138.00 Rs 135.99 1,228.00 Alert
Adam Sugar Rs -2.61 (-3.14%) Rs 83.15 Rs 77.02 Rs 83.15 Rs 80.54 639.00 Alert
Shahtaj Sugar Rs -9.95 (-5.76%) Rs 172.84 Rs 155.65 Rs 190.00 Rs 162.89 370.00 Alert
Premier Sugar Rs 0.00 (0.00%) Rs 410.00 Rs 410.00 Rs 410.00 Rs 410.00 6.00 Alert
Mehran Sugar Rs 0.04 (0.06%) Rs 61.55 Rs 61.00 Rs 61.94 Rs 61.59 4,381.00 Alert
Khairpur Sugar Rs 0.20 (0.04%) Rs 478.00 Rs 435.00 Rs 478.20 Rs 478.20 12,647.00 Alert
Dewan Sugar Rs 0.20 (3.64%) Rs 5.50 Rs 5.50 Rs 5.81 Rs 5.70 27,079.00 Alert
Mirpurkas Sugar Rs 0.45 (1.70%) Rs 26.40 Rs 25.61 Rs 27.18 Rs 26.85 34,145.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Habib Sugar Rs 0.54 (0.78%) Rs 69.00 Rs 69.00 Rs 71.00 Rs 69.54 8,574.00 Alert
Noon Sugar Rs 1.00 (1.21%) Rs 82.50 Rs 80.22 Rs 84.90 Rs 83.50 15,477.00 Alert
Haseeb Waqas Sugar Rs 2.45 (13.52%) Rs 18.12 Rs 18.12 Rs 21.45 Rs 20.57 16,803.00 Alert
Tandliawala Sugar Mill... Rs 20.01 (6.90%) Rs 290.00 Rs 275.00 Rs 315.00 Rs 310.01 3,746.00 Alert
Shahmurad Sugar Rs 27.78 (7.48%) Rs 371.50 Rs 371.50 Rs 399.00 Rs 399.28 13.00 Alert
Baba Farid Sugar Mills... Rs 5.82 (2.27%) Rs 255.85 Rs 253.98 Rs 261.67 Rs 261.67 1,591.00 Alert
Jauharabad Sugar Mills... Rs 7.35 (9.44%) Rs 77.90 Rs 77.50 Rs 85.25 Rs 85.25 706,820.00 Alert
Al-Abbas Sugar Rs 9.83 (1.10%) Rs 893.00 Rs 893.00 Rs 968.00 Rs 902.83 195.00 Alert

back

Cement (19)
CompanyChangeOpenLowHighCloseVolume Add
Power Cement Limited Rs -0.10 (-0.51%) Rs 19.50 Rs 19.10 Rs 19.58 Rs 19.40 2,178,642.00 Alert
Dadabhoy Cement Indust... Rs -0.13 (-2.07%) Rs 6.28 Rs 6.07 Rs 6.50 Rs 6.15 214,607.00 Alert
Safe Mix Concrete Rs -0.65 (-1.47%) Rs 44.15 Rs 41.38 Rs 44.49 Rs 43.50 10,985.00 Alert
Bestway Cement Rs 0.05 (0.01%) Rs 461.98 Rs 456.20 Rs 464.00 Rs 462.03 20,815.00 Alert
Dewan Cement Limited Rs 0.14 (1.62%) Rs 8.63 Rs 8.60 Rs 8.97 Rs 8.77 1,972,513.00 Alert
Kohat Cement Rs 0.41 (0.44%) Rs 92.90 Rs 91.10 Rs 94.00 Rs 93.31 1,597,189.00 Alert
Gharibwal Cement Rs 0.45 (0.87%) Rs 51.78 Rs 51.52 Rs 53.40 Rs 52.23 622,926.00 Alert
Flying Cement Limited Rs 0.45 (1.02%) Rs 44.00 Rs 43.56 Rs 44.90 Rs 44.45 66,094.00 Alert
Fauji Cement Rs 0.55 (1.08%) Rs 50.99 Rs 50.99 Rs 53.00 Rs 51.54 13,958,103.00 Alert
Dandot Cement Rs 0.72 (4.65%) Rs 15.50 Rs 15.50 Rs 16.50 Rs 16.22 302,202.00 Alert
Thatta Cement Company ... Rs 1.22 (2.07%) Rs 59.05 Rs 59.05 Rs 61.26 Rs 60.27 1,440,988.00 Alert
Fecto Cement Rs 1.35 (1.43%) Rs 94.10 Rs 94.10 Rs 97.49 Rs 95.45 629,351.00 Alert
Javedan Cement Rs 10.27 (9.07%) Rs 113.28 Rs 113.28 Rs 124.61 Rs 123.55 1,778,288.00 Alert
Charat Cement Company ... Rs 3.66 (1.26%) Rs 289.90 Rs 288.50 Rs 299.50 Rs 293.56 616,313.00 Alert
Maple Leaf Cement Rs 4.32 (4.90%) Rs 88.20 Rs 88.20 Rs 94.59 Rs 92.52 24,901,822.00 Alert
Lucky Cement Rs 4.65 (1.08%) Rs 431.11 Rs 431.11 Rs 447.80 Rs 435.76 3,957,795.00 Alert
Dera Ghazi Khan Cement... Rs 5.36 (2.89%) Rs 185.61 Rs 185.61 Rs 193.88 Rs 190.97 12,126,165.00 Alert
Attock Cement Rs 6.86 (2.51%) Rs 273.07 Rs 273.07 Rs 287.00 Rs 279.93 138,881.00 Alert
Pioneer Cement Rs 9.09 (3.74%) Rs 243.10 Rs 243.10 Rs 258.00 Rs 252.19 465,638.00 Alert

back

Tobacco (2)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Tobacco Rs -47.54 (-3.44%) Rs 1,380.00 Rs 1,320.00 Rs 1,386.90 Rs 1,332.46 19,130.00 Alert
Khyber Tobacco Rs 6.87 (2.23%) Rs 308.00 Rs 296.00 Rs 324.00 Rs 314.87 2,323.00 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
Cnergyico PK Limited Rs -0.05 (-0.66%) Rs 7.59 Rs 7.51 Rs 7.65 Rs 7.54 12,042,928.00 Alert
National Refinery Limited Rs -0.78 (-0.22%) Rs 361.00 Rs 358.00 Rs 365.00 Rs 360.22 1,069,187.00 Alert
Pakistan Refinery Limited Rs -0.91 (-2.56%) Rs 35.51 Rs 34.31 Rs 35.93 Rs 34.60 8,402,914.00 Alert
Attock Refinery Limited Rs 18.31 (2.12%) Rs 865.00 Rs 865.00 Rs 887.40 Rs 883.31 1,616,456.00 Alert

back

Power Generation and Distribution (16)
CompanyChangeOpenLowHighCloseVolume Add
Kohinoor Energy Limited Rs -0.01 (-0.07%) Rs 13.71 Rs 13.50 Rs 14.00 Rs 13.70 148,012.00 Alert
Engro Powergen Qadirpu... Rs -0.11 (-0.43%) Rs 25.44 Rs 25.15 Rs 25.49 Rs 25.33 384,105.00 Alert
Altern Energy Limited Rs -0.12 (-1.37%) Rs 8.75 Rs 8.51 Rs 8.75 Rs 8.63 389,888.00 Alert
K-Electric Limited Rs -0.17 (-2.19%) Rs 7.75 Rs 7.53 Rs 7.85 Rs 7.58 42,831,099.00 Alert
Tri-star Power Rs -0.31 (-3.02%) Rs 10.28 Rs 9.16 Rs 10.30 Rs 9.97 23,592.00 Alert
Hub Power Co Rs -0.74 (-0.34%) Rs 214.89 Rs 213.50 Rs 216.90 Rs 214.15 4,891,533.00 Alert
S.g. Power Rs 0.00 (0.00%) Rs 29.73 Rs 29.73 Rs 29.73 Rs 29.73 436,679.00 Alert
Pakgen Power Limited Rs 0.05 (0.12%) Rs 41.90 Rs 41.06 Rs 42.00 Rs 41.95 11,768.00 Alert
Saif Power Limited Rs 0.09 (0.88%) Rs 10.25 Rs 10.25 Rs 10.49 Rs 10.34 379,992.00 Alert
Lalpir Power Limited Rs 0.64 (2.96%) Rs 21.60 Rs 21.30 Rs 22.47 Rs 22.24 313,668.00 Alert
Kot Addu Power Company... Rs 0.90 (3.24%) Rs 27.75 Rs 27.50 Rs 28.75 Rs 28.65 1,346,380.00 Alert
Sitara Energy Rs 1.35 (4.82%) Rs 27.99 Rs 26.12 Rs 30.20 Rs 29.34 20,880.00 Alert
Kohinoor Power Co Rs 1.44 (5.19%) Rs 27.74 Rs 27.74 Rs 29.18 Rs 29.18 115,608.00 Alert
Mughal Energy Limited Rs 1.59 (7.95%) Rs 20.01 Rs 20.01 Rs 20.01 Rs 21.60 1.00 Alert
Nishat Chunian Power L... Rs 2.82 (4.21%) Rs 66.99 Rs 66.99 Rs 70.80 Rs 69.81 27,274,308.00 Alert
Nishat Power Limited Rs 3.37 (4.55%) Rs 74.10 Rs 74.10 Rs 78.47 Rs 77.47 11,511,298.00 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan State Oil Rs -0.58 (-0.16%) Rs 366.00 Rs 363.52 Rs 369.90 Rs 365.42 2,903,209.00 Alert
Burshane LPG Limited Rs -0.65 (-2.65%) Rs 24.50 Rs 22.50 Rs 24.50 Rs 23.85 1,329.00 Alert
Wafi Energy Pakistan L... Rs -2.71 (-1.35%) Rs 200.10 Rs 196.82 Rs 205.00 Rs 197.39 122,955.00 Alert
Hascol Petroleum Limited Rs 0.35 (2.01%) Rs 17.40 Rs 17.40 Rs 17.99 Rs 17.75 9,787,425.00 Alert
Hi Tech Lubricants lim... Rs 1.86 (5.03%) Rs 37.00 Rs 37.00 Rs 39.25 Rs 38.86 170,054.00 Alert
Sui Southern Gas Company Rs 2.19 (9.48%) Rs 23.10 Rs 23.10 Rs 25.29 Rs 25.29 56,498,175.00 Alert
Sui Northern Gas Pipel... Rs 4.53 (4.65%) Rs 97.51 Rs 97.51 Rs 103.90 Rs 102.04 8,009,165.00 Alert
Attock Petroleum Limited Rs 9.66 (1.76%) Rs 547.97 Rs 547.97 Rs 565.00 Rs 557.63 76,546.00 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Petroleum Lim... Rs -0.53 (-0.24%) Rs 225.00 Rs 222.65 Rs 227.00 Rs 224.47 6,554,328.00 Alert
Mari Energies Limited Rs -2.79 (-0.42%) Rs 671.00 Rs 666.01 Rs 675.00 Rs 668.21 640,785.00 Alert
Oil & Gas Development ... Rs 0.90 (0.30%) Rs 298.99 Rs 295.70 Rs 302.68 Rs 299.89 8,632,671.00 Alert
Pakistan Oil Fields Li... Rs 2.72 (0.42%) Rs 655.01 Rs 655.00 Rs 663.00 Rs 657.73 100,575.00 Alert

back

Engineering (17)
CompanyChangeOpenLowHighCloseVolume Add
Dost Steels Limited Rs -0.01 (-0.18%) Rs 5.70 Rs 5.58 Rs 5.74 Rs 5.69 387,975.00 Alert
Mughal Iron & Steel In... Rs -1.29 (-2.22%) Rs 57.99 Rs 51.00 Rs 57.99 Rs 56.70 610.00 Alert
Pakistan Engineering Rs -5.06 (-0.95%) Rs 535.10 Rs 526.00 Rs 539.96 Rs 530.04 771.00 Alert
Ittefaq Iron Industrie... Rs 0.03 (0.38%) Rs 8.00 Rs 7.85 Rs 8.38 Rs 8.03 1,863,022.00 Alert
Bolan Casting Rs 0.06 (0.10%) Rs 61.99 Rs 61.99 Rs 63.80 Rs 62.05 12,089.00 Alert
Agha Steel Industries ... Rs 0.09 (1.31%) Rs 6.88 Rs 6.82 Rs 7.05 Rs 6.97 4,754,316.00 Alert
Aisha Steel Mills Rs 0.22 (1.95%) Rs 11.30 Rs 11.00 Rs 11.62 Rs 11.52 3,026,489.00 Alert
Amreli Steels Limited Rs 0.23 (1.45%) Rs 15.88 Rs 15.66 Rs 16.25 Rs 16.11 1,845,033.00 Alert
Oilboy Energy Limited Rs 0.43 (4.88%) Rs 8.81 Rs 8.78 Rs 9.44 Rs 9.24 889,466.00 Alert
KSB Pumps Company Limited Rs 0.59 (0.29%) Rs 200.00 Rs 199.15 Rs 202.85 Rs 200.59 66,622.00 Alert
Metropolitan Steel Cor... Rs 0.93 (5.94%) Rs 15.65 Rs 15.65 Rs 16.90 Rs 16.58 48,413.00 Alert
Inter Steel Limited Rs 1.01 (1.27%) Rs 79.48 Rs 79.00 Rs 85.00 Rs 80.49 855,718.00 Alert
International Ind. Rs 10.32 (6.50%) Rs 158.80 Rs 158.80 Rs 169.99 Rs 169.12 181,923.00 Alert
Dadex Enternit Rs 2.44 (5.51%) Rs 44.32 Rs 44.32 Rs 47.99 Rs 46.76 7,226.00 Alert
Crescent Steel & Allie... Rs 3.04 (3.04%) Rs 99.99 Rs 99.99 Rs 104.13 Rs 103.03 1,072,039.00 Alert
Mughal Iron and Steel ... Rs 4.21 (5.89%) Rs 71.48 Rs 71.48 Rs 76.48 Rs 75.69 2,440,523.00 Alert
Sazgar Engineering Rs 41.87 (2.20%) Rs 1,899.00 Rs 1,890.00 Rs 1,964.99 Rs 1,940.87 532,905.00 Alert

back

Automobile Assembler (9)
CompanyChangeOpenLowHighCloseVolume Add
Hinopak Motors Rs -6.47 (-2.10%) Rs 308.00 Rs 300.00 Rs 310.00 Rs 301.53 10,943.00 Alert
Dewan Farooque Motor L... Rs 0.85 (4.93%) Rs 17.23 Rs 17.23 Rs 18.22 Rs 18.08 3,309,977.00 Alert
Millat Tractors Limited Rs 1.47 (0.28%) Rs 518.00 Rs 517.00 Rs 521.00 Rs 519.47 54,967.00 Alert
Al-Ghazi Tractors Limited Rs 1.56 (0.45%) Rs 350.00 Rs 349.05 Rs 355.00 Rs 351.56 20,272.00 Alert
Ghandara Industries Li... Rs 17.17 (2.40%) Rs 715.00 Rs 712.26 Rs 741.99 Rs 732.17 540,243.00 Alert
Atlas Honda Limited Rs 3.73 (0.22%) Rs 1,674.00 Rs 1,670.00 Rs 1,685.00 Rs 1,677.73 2,953.00 Alert
Ghandhara Automobiles ... Rs 3.94 (1.04%) Rs 378.75 Rs 373.05 Rs 386.00 Rs 382.69 926,568.00 Alert
Indus Motor Rs 31.13 (1.63%) Rs 1,911.07 Rs 1,911.07 Rs 1,950.99 Rs 1,942.20 6,011.00 Alert
Honda Atlas Cars Rs 7.00 (4.07%) Rs 172.00 Rs 172.00 Rs 179.80 Rs 179.00 318,384.00 Alert

back

Automobile Parts and Accessories (11)
CompanyChangeOpenLowHighCloseVolume Add
Panther Tyres Limited Rs -0.43 (-0.78%) Rs 55.39 Rs 53.00 Rs 56.80 Rs 54.96 117,950.00 Alert
Dewan Automotive Engin... Rs -0.62 (-3.03%) Rs 20.49 Rs 19.30 Rs 21.09 Rs 19.87 2,492.00 Alert
Bela Automotive Limited Rs -4.93 (-5.88%) Rs 83.89 Rs 78.00 Rs 83.89 Rs 78.96 4,898.00 Alert
Treet Battery Limited Rs 0.19 (1.94%) Rs 9.80 Rs 9.80 Rs 10.03 Rs 9.99 1,642,616.00 Alert
Loads Limited Rs 0.29 (2.41%) Rs 12.01 Rs 12.01 Rs 12.37 Rs 12.30 1,858,942.00 Alert
General Tyre &rubber Co. Rs 0.88 (3.07%) Rs 28.65 Rs 28.00 Rs 29.95 Rs 29.53 576,294.00 Alert
Exide Pakistan Rs 1.10 (0.25%) Rs 433.90 Rs 430.00 Rs 442.00 Rs 435.00 13,165.00 Alert
Haleon Pakistan Limited Rs 17.87 (2.46%) Rs 725.00 Rs 725.00 Rs 749.00 Rs 742.87 253,030.00 Alert
Atlas Battery Limited Rs 2.04 (0.99%) Rs 205.98 Rs 201.02 Rs 210.00 Rs 208.02 43,441.00 Alert
Agriautos Industries L... Rs 4.93 (3.35%) Rs 147.10 Rs 147.10 Rs 155.99 Rs 152.03 82,375.00 Alert
Baluchistan Wheels Rs 9.92 (5.28%) Rs 188.00 Rs 187.99 Rs 198.78 Rs 197.92 60,013.00 Alert

back

Cable and Electrical Goods (6)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Cables Rs -3.67 (-2.46%) Rs 149.00 Rs 142.10 Rs 149.00 Rs 145.33 11,185.00 Alert
Waves Singer Rs 0.04 (0.40%) Rs 10.03 Rs 10.00 Rs 10.25 Rs 10.07 3,498,804.00 Alert
Waves Home Appliances ... Rs 0.08 (1.03%) Rs 7.74 Rs 7.71 Rs 7.87 Rs 7.82 1,386,046.00 Alert
Siemens Engineering Rs 0.10 (0.01%) Rs 1,520.00 Rs 1,520.00 Rs 1,539.00 Rs 1,520.10 45.00 Alert
Fast Cables Limited Rs 0.17 (0.78%) Rs 21.68 Rs 21.60 Rs 22.00 Rs 21.85 2,024,501.00 Alert
Pak Elektron Limited Rs 0.44 (1.13%) Rs 39.00 Rs 38.81 Rs 39.84 Rs 39.44 16,625,073.00 Alert

back

Transport (5)
CompanyChangeOpenLowHighCloseVolume Add
Blue-Ex Limited Rs -0.02 (-0.33%) Rs 6.10 Rs 5.89 Rs 6.24 Rs 6.08 116,241.00 Alert
Pakistan International... Rs 0.63 (2.00%) Rs 31.50 Rs 31.20 Rs 32.48 Rs 32.13 149,017.00 Alert
Secure Logistics Group... Rs 1.03 (6.79%) Rs 15.18 Rs 15.08 Rs 16.30 Rs 16.21 3,181,972.00 Alert
Pakistan International... Rs 1.04 (6.64%) Rs 15.67 Rs 15.59 Rs 16.85 Rs 16.71 39,618,729.00 Alert
Pakistan National Ship... Rs 11.05 (2.27%) Rs 486.00 Rs 480.00 Rs 500.33 Rs 497.05 34,618.00 Alert

back

Technology and Communication (18)
CompanyChangeOpenLowHighCloseVolume Add
Worldcall Telecom Rs -0.02 (-1.39%) Rs 1.44 Rs 1.39 Rs 1.46 Rs 1.42 56,950,176.00 Alert
TPL Trakker Limited Rs -0.16 (-1.62%) Rs 9.85 Rs 9.00 Rs 10.38 Rs 9.69 4,765,528.00 Alert
Itanz Technologies Lim... Rs -0.78 (-2.55%) Rs 30.55 Rs 29.06 Rs 31.94 Rs 29.77 155,244.00 Alert
Media Times Limited Rs 0.00 (0.00%) Rs 5.68 Rs 5.52 Rs 5.83 Rs 5.68 1,912,881.00 Alert
Supernet Technologies ... Rs 0.00 (0.00%) Rs 71.73 Rs 71.73 Rs 71.73 Rs 71.73 115,709.00 Alert
TPL Corporation Limited Rs 0.10 (1.40%) Rs 7.15 Rs 7.05 Rs 7.50 Rs 7.25 3,584,715.00 Alert
Telecard Limited Rs 0.21 (2.59%) Rs 8.10 Rs 8.10 Rs 8.39 Rs 8.31 15,224,085.00 Alert
Symmetry Group Limited Rs 0.23 (2.09%) Rs 11.00 Rs 10.95 Rs 11.45 Rs 11.23 1,602,473.00 Alert
Hum Network Limited Rs 0.32 (2.91%) Rs 11.00 Rs 10.94 Rs 11.40 Rs 11.32 9,749,433.00 Alert
Avanceon Limited Rs 0.95 (2.99%) Rs 31.80 Rs 31.50 Rs 33.50 Rs 32.75 1,956,756.00 Alert
Octopus Digital Limited Rs 1.26 (3.80%) Rs 33.19 Rs 32.70 Rs 35.50 Rs 34.45 2,185,020.00 Alert
The Resource Group Of ... Rs 1.40 (2.44%) Rs 57.49 Rs 57.12 Rs 60.69 Rs 58.89 10,846,772.00 Alert
Systems Limited Rs 1.56 (1.03%) Rs 151.30 Rs 151.30 Rs 154.29 Rs 152.86 2,974,278.00 Alert
Pakistan Telecommunica... Rs 1.74 (3.19%) Rs 54.48 Rs 54.30 Rs 56.99 Rs 56.22 7,056,878.00 Alert
Netsol Technologies Li... Rs 11.54 (10.16%) Rs 113.60 Rs 113.51 Rs 125.14 Rs 125.14 4,125,672.00 Alert
Zarea Limited Rs 3.35 (8.13%) Rs 41.20 Rs 40.52 Rs 44.55 Rs 44.55 1,917,658.00 Alert
Air Link Communication... Rs 3.72 (2.68%) Rs 138.89 Rs 138.89 Rs 143.50 Rs 142.61 2,547,105.00 Alert
Pak Datacom Limited Rs 4.90 (4.20%) Rs 116.65 Rs 115.90 Rs 121.55 Rs 121.55 27,742.00 Alert

back

Fertilizer (3)
CompanyChangeOpenLowHighCloseVolume Add
Fatima Fertilizer Limited Rs -0.84 (-0.58%) Rs 146.00 Rs 144.51 Rs 152.00 Rs 145.16 2,309,545.00 Alert
Fauji Fertilizer Rs 0.53 (0.10%) Rs 537.00 Rs 535.00 Rs 545.50 Rs 537.53 2,231,555.00 Alert
ENGRO Fertilizer Limited. Rs 1.00 (0.48%) Rs 209.00 Rs 209.00 Rs 214.00 Rs 210.00 1,762,623.00 Alert

back

Pharmaceuticals (12)
CompanyChangeOpenLowHighCloseVolume Add
Citi Pharma Limited Rs -0.10 (-0.12%) Rs 81.50 Rs 80.00 Rs 82.95 Rs 81.40 2,416,262.00 Alert
Abbot Laboratories Rs -2.64 (-0.27%) Rs 965.00 Rs 955.00 Rs 999.48 Rs 962.36 190,209.00 Alert
Hoechst Pakistan Limited Rs -3.00 (-0.08%) Rs 3,945.00 Rs 3,932.00 Rs 3,990.00 Rs 3,942.00 1,035.00 Alert
Otsuka Pakistan Limited Rs 0.03 (0.01%) Rs 337.95 Rs 333.89 Rs 345.00 Rs 337.98 1,071.00 Alert
Liven Pharma Limited Rs 1.50 (4.26%) Rs 35.23 Rs 34.80 Rs 38.27 Rs 36.73 488,927.00 Alert
Searle Pakistan Rs 1.53 (1.65%) Rs 93.00 Rs 93.00 Rs 95.55 Rs 94.53 5,345,633.00 Alert
Ferozsons Laboratories... Rs 12.20 (3.30%) Rs 370.01 Rs 370.01 Rs 414.30 Rs 382.21 127,043.00 Alert
Macter International L... Rs 2.59 (0.88%) Rs 294.85 Rs 294.50 Rs 298.40 Rs 297.44 13,606.00 Alert
Highnoon Laboratories Rs 24.05 (2.47%) Rs 974.00 Rs 972.90 Rs 1,010.00 Rs 998.05 137,931.00 Alert
Glaxosmithkline Rs 7.51 (2.08%) Rs 360.60 Rs 360.60 Rs 371.01 Rs 368.11 328,439.00 Alert
AGP Limited Rs 7.59 (3.99%) Rs 190.11 Rs 190.11 Rs 198.87 Rs 197.70 1,539,511.00 Alert
BF Biosciences Limited Rs 8.17 (5.75%) Rs 142.00 Rs 141.99 Rs 151.98 Rs 150.17 765,457.00 Alert

back

Chemicals (25)
CompanyChangeOpenLowHighCloseVolume Add
Berger Paints Rs -0.11 (-0.12%) Rs 90.99 Rs 90.07 Rs 91.99 Rs 90.88 60,790.00 Alert
Sitara Chemicals Rs -0.40 (-0.05%) Rs 798.99 Rs 770.00 Rs 800.00 Rs 798.59 471.00 Alert
Pak Oxygen Limited Rs -0.85 (-0.33%) Rs 259.88 Rs 250.03 Rs 269.48 Rs 259.03 2,773.00 Alert
Leiner Pak Gelatine Rs -1.61 (-2.00%) Rs 80.49 Rs 78.05 Rs 82.00 Rs 78.88 4,617.00 Alert
Bawany Air Products Li... Rs -1.95 (-4.15%) Rs 47.00 Rs 44.50 Rs 47.00 Rs 45.05 33,334.00 Alert
Pakistan PVC Limited Rs -2.06 (-11.96%) Rs 17.22 Rs 15.16 Rs 17.70 Rs 15.16 2,250.00 Alert
Nimir Industrial Chemi... Rs -4.99 (-2.85%) Rs 174.99 Rs 170.00 Rs 175.00 Rs 170.00 9,259.00 Alert
Buxly Paints Rs -6.95 (-4.11%) Rs 168.95 Rs 158.05 Rs 171.90 Rs 162.00 609.00 Alert
Colgate Palmolives Rs -7.14 (-0.64%) Rs 1,117.00 Rs 1,101.58 Rs 1,126.98 Rs 1,109.86 5,293.00 Alert
Dynea Pakistan Limited Rs -8.17 (-2.82%) Rs 290.00 Rs 280.01 Rs 292.00 Rs 281.83 2,871.00 Alert
Sitara Peroxide Rs 0.00 (0.00%) Rs 47.26 Rs 47.26 Rs 47.26 Rs 47.26 8,027.00 Alert
Descon Oxychem Limited Rs 0.02 (0.07%) Rs 29.90 Rs 29.50 Rs 30.10 Rs 29.92 92,975.00 Alert
Sardar Chemical Limited Rs 0.03 (0.04%) Rs 70.40 Rs 69.99 Rs 70.43 Rs 70.43 6,961.00 Alert
Ghani Chemworld Limited Rs 0.04 (0.22%) Rs 18.00 Rs 17.90 Rs 18.25 Rs 18.04 934,862.00 Alert
Engro Polymer and Chem... Rs 0.28 (0.79%) Rs 35.30 Rs 35.10 Rs 36.00 Rs 35.58 930,129.00 Alert
Lucky Core Industries ... Rs 0.34 (0.14%) Rs 241.00 Rs 240.66 Rs 243.99 Rs 241.34 44,513.00 Alert
Ghani Chemical Industr... Rs 0.55 (1.87%) Rs 29.49 Rs 29.10 Rs 31.10 Rs 30.04 1,726,040.00 Alert
Ghani Global Holdings ... Rs 0.56 (3.20%) Rs 17.48 Rs 17.20 Rs 18.35 Rs 18.04 1,419,695.00 Alert
Lotte Chemical Limited Rs 0.62 (2.57%) Rs 24.10 Rs 23.90 Rs 24.89 Rs 24.72 3,584,056.00 Alert
Nimir Resins Limited Rs 1.03 (3.62%) Rs 28.44 Rs 28.30 Rs 30.00 Rs 29.47 335,562.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Agritech Limited Rs 1.12 (2.24%) Rs 50.00 Rs 49.80 Rs 52.00 Rs 51.12 325,052.00 Alert
Archroma Pakistan Limited Rs 28.28 (7.62%) Rs 371.01 Rs 371.01 Rs 402.00 Rs 399.29 18,786.00 Alert
Ittehad Chemical Rs 4.01 (2.86%) Rs 140.00 Rs 140.00 Rs 147.00 Rs 144.01 91,644.00 Alert
Wah Nobal Chemicals Rs 4.99 (1.93%) Rs 259.00 Rs 254.30 Rs 263.99 Rs 263.99 3,893.00 Alert
Baifo Industries Rs 5.14 (5.94%) Rs 86.60 Rs 86.51 Rs 92.00 Rs 91.74 244,130.00 Alert

back

Paper and Board (8)
CompanyChangeOpenLowHighCloseVolume Add
Merit Packages Rs -0.06 (-0.71%) Rs 8.40 Rs 8.03 Rs 8.50 Rs 8.34 103,109.00 Alert
Roshan Packages Limited Rs 0.34 (2.42%) Rs 14.06 Rs 13.95 Rs 14.58 Rs 14.40 186,557.00 Alert
International Packagin... Rs 0.85 (2.98%) Rs 28.50 Rs 28.20 Rs 29.99 Rs 29.35 1,212,863.00 Alert
Century Paper & Board ... Rs 1.50 (5.01%) Rs 29.95 Rs 29.12 Rs 32.00 Rs 31.45 2,055,687.00 Alert
Cherat Packaging Limited Rs 1.80 (2.43%) Rs 73.99 Rs 73.00 Rs 76.68 Rs 75.79 68,379.00 Alert
Packages Limited Rs 19.68 (2.66%) Rs 739.01 Rs 702.57 Rs 785.00 Rs 758.69 4,635.00 Alert
Pakistan Paper Products Rs 2.86 (2.62%) Rs 109.00 Rs 108.50 Rs 113.00 Rs 111.86 2,328.00 Alert
Security Papers Rs 3.59 (2.47%) Rs 145.34 Rs 145.00 Rs 149.90 Rs 148.93 19,713.00 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Data Agro Limited Rs -1.94 (-3.23%) Rs 60.00 Rs 54.15 Rs 63.50 Rs 58.06 8,997.00 Alert
Ss Oil Mills Limited Rs 5.37 (1.21%) Rs 443.60 Rs 430.20 Rs 452.00 Rs 448.97 22,330.00 Alert

back

Leather and Tanneries (6)
CompanyChangeOpenLowHighCloseVolume Add
Fateh Industries Limited Rs -0.02 (-0.01%) Rs 143.23 Rs 131.31 Rs 148.11 Rs 143.21 29.00 Alert
Leather Up Limited Rs -0.88 (-2.47%) Rs 35.68 Rs 33.35 Rs 35.68 Rs 34.80 45,597.00 Alert
Service Ind. Rs -118.80 (-7.76%) Rs 1,530.06 Rs 1,400.00 Rs 1,535.00 Rs 1,411.26 14,371.00 Alert
Bata Pakistan Limited Rs -7.16 (-0.66%) Rs 1,080.00 Rs 1,060.00 Rs 1,175.00 Rs 1,072.84 1,969.00 Alert
Pak Leather Crafts Rs -8.19 (-17.47%) Rs 46.87 Rs 38.35 Rs 46.87 Rs 38.68 158,712.00 Alert
Service Global Footwea... Rs 1.95 (2.12%) Rs 92.00 Rs 91.11 Rs 94.70 Rs 93.95 252,437.00 Alert

back

Food and Personal Care Products (24)
CompanyChangeOpenLowHighCloseVolume Add
Gillette Pakistan Rs -0.01 (-0.00%) Rs 700.01 Rs 700.00 Rs 700.11 Rs 700.00 19.00 Alert
Al-Shaheer Corporation Rs -0.14 (-1.37%) Rs 10.24 Rs 9.85 Rs 10.25 Rs 10.10 285,101.00 Alert
Clover Pakistan Limited Rs -0.24 (-0.37%) Rs 65.00 Rs 64.04 Rs 66.90 Rs 64.76 218,200.00 Alert
Barkat Frisian Agro Li... Rs -0.67 (-1.93%) Rs 34.76 Rs 33.51 Rs 34.95 Rs 34.09 541,082.00 Alert
Nestle Pakistan Limited Rs -171.40 (-2.23%) Rs 7,674.94 Rs 7,415.00 Rs 7,674.94 Rs 7,503.54 535.00 Alert
Shezan International Rs -4.96 (-2.16%) Rs 230.00 Rs 220.25 Rs 230.00 Rs 225.04 1,145.00 Alert
Unilever Pakistan Foods Rs -499.00 (-1.85%) Rs 26,999.00 Rs 25,750.00 Rs 26,999.00 Rs 26,500.00 74.00 Alert
Shield Corporation Lim... Rs -7.94 (-0.73%) Rs 1,089.00 Rs 1,025.00 Rs 1,125.00 Rs 1,081.06 1,749.00 Alert
ZIL Limited Rs 0.00 (0.00%) Rs 372.99 Rs 351.00 Rs 380.00 Rs 372.99 49.00 Alert
Fauji Foods Limited Rs 0.20 (1.24%) Rs 16.10 Rs 16.10 Rs 16.46 Rs 16.30 7,380,302.00 Alert
At-Tahur Limited Rs 0.49 (1.84%) Rs 26.67 Rs 26.67 Rs 27.50 Rs 27.16 910,305.00 Alert
Ghani Dairies Limited Rs 0.64 (3.39%) Rs 18.90 Rs 18.78 Rs 20.00 Rs 19.54 2,017,838.00 Alert
Treet Corporation Limited Rs 1.03 (4.36%) Rs 23.61 Rs 23.61 Rs 24.83 Rs 24.64 6,283,530.00 Alert
FrieslandCampina Engro... Rs 1.08 (1.39%) Rs 77.95 Rs 77.95 Rs 79.39 Rs 79.03 504,248.00 Alert
Quice Food Industries ... Rs 1.79 (7.46%) Rs 24.00 Rs 24.00 Rs 26.40 Rs 25.79 6,101,468.00 Alert
Big Bird Foods Limited Rs 1.83 (4.81%) Rs 38.06 Rs 38.06 Rs 40.10 Rs 39.89 354,364.00 Alert
IBL Healthcare Limited Rs 1.93 (4.20%) Rs 46.00 Rs 46.00 Rs 48.60 Rs 47.93 599,818.00 Alert
Mitchell Fruit Farms L... Rs 1.95 (1.20%) Rs 162.00 Rs 162.00 Rs 165.60 Rs 163.95 6,673.00 Alert
The Organic Meat Compa... Rs 1.97 (5.86%) Rs 33.60 Rs 33.60 Rs 35.95 Rs 35.57 4,135,294.00 Alert
Murree Brewery Rs 12.36 (1.40%) Rs 881.65 Rs 870.02 Rs 900.00 Rs 894.01 12,344.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
National Food Limited Rs 18.73 (5.18%) Rs 361.50 Rs 361.01 Rs 384.48 Rs 380.23 434,506.00 Alert
Matco Foods Limited Rs 3.78 (6.65%) Rs 56.80 Rs 56.00 Rs 60.58 Rs 60.58 413,384.00 Alert
Rafhan Maiz Prod. Rs 49.43 (0.53%) Rs 9,263.50 Rs 9,100.00 Rs 9,400.00 Rs 9,312.93 305.00 Alert
Punjab Oil Mills Limited Rs 9.99 (7.57%) Rs 132.00 Rs 132.00 Rs 144.99 Rs 141.99 3,077.00 Alert

back

Glass and Ceramics (10)
CompanyChangeOpenLowHighCloseVolume Add
Frontier Ceramics Rs -0.10 (-0.15%) Rs 65.00 Rs 64.00 Rs 65.00 Rs 64.90 552.00 Alert
Emco Industries Rs -1.89 (-4.73%) Rs 39.94 Rs 37.71 Rs 39.94 Rs 38.05 12,002.00 Alert
Karam Ceramics Rs -4.99 (-3.62%) Rs 137.99 Rs 120.00 Rs 137.99 Rs 133.00 50.00 Alert
Shabbir Tiles & Ceramics Rs 0.16 (1.46%) Rs 10.99 Rs 10.65 Rs 11.35 Rs 11.15 391,462.00 Alert
Ghani Global Glass Lim... Rs 0.33 (4.03%) Rs 8.19 Rs 8.02 Rs 8.88 Rs 8.52 902,098.00 Alert
Ghani Value Glass Limited Rs 0.35 (0.66%) Rs 53.00 Rs 51.51 Rs 58.00 Rs 53.35 16,693.00 Alert
Balochistan Glass Rs 0.37 (3.71%) Rs 9.96 Rs 9.85 Rs 10.40 Rs 10.33 365,580.00 Alert
Tariq Glass Ind. Rs 16.31 (10.79%) Rs 151.21 Rs 151.21 Rs 167.53 Rs 167.52 753,664.00 Alert
Ghani Glass Rs 2.50 (7.14%) Rs 35.01 Rs 35.01 Rs 37.75 Rs 37.51 998,748.00 Alert
Feroze 1888 Mills Limited Rs 4.19 (9.98%) Rs 41.99 Rs 41.99 Rs 46.18 Rs 46.18 205,944.00 Alert

back

Miscellaneous (25)
CompanyChangeOpenLowHighCloseVolume Add
Signature Residency REIT Rs -0.03 (-0.18%) Rs 16.30 Rs 16.01 Rs 16.43 Rs 16.27 40,917.00 Alert
Image Reit Rs -0.03 (-0.36%) Rs 8.29 Rs 8.10 Rs 8.29 Rs 8.26 353,842.00 Alert
TPL REIT Fund I Rs -0.12 (-1.51%) Rs 7.94 Rs 7.80 Rs 8.01 Rs 7.82 2,721,818.00 Alert
GOC (PAK) LIMITED Rs -0.13 (-0.14%) Rs 90.38 Rs 80.01 Rs 90.38 Rs 90.25 501.00 Alert
Udli Industries Rs -0.13 (-0.68%) Rs 18.98 Rs 18.65 Rs 19.00 Rs 18.85 16,753.00 Alert
Ecopack Limited Rs -0.23 (-0.49%) Rs 46.51 Rs 42.10 Rs 49.80 Rs 46.28 375,057.00 Alert
Dolmen City REIT Rs -0.62 (-1.70%) Rs 36.50 Rs 35.84 Rs 36.50 Rs 35.88 1,116,807.00 Alert
United Brands Limited Rs -2.74 (-11.14%) Rs 24.60 Rs 20.65 Rs 24.60 Rs 21.86 29,391.00 Alert
Tri-pak Films Rs -2.81 (-2.18%) Rs 129.00 Rs 125.50 Rs 133.90 Rs 126.19 12,111.00 Alert
United Dist.pakistan Rs -2.93 (-2.49%) Rs 117.90 Rs 113.50 Rs 117.90 Rs 114.97 5,553.00 Alert
AKD Hospitality Limited Rs -3.75 (-2.62%) Rs 143.25 Rs 136.00 Rs 143.25 Rs 139.50 711.00 Alert
Diamond Industries Rs -4.04 (-5.18%) Rs 78.00 Rs 68.00 Rs 78.00 Rs 73.96 2,102.00 Alert
Shifa Int. Hospital Rs -4.53 (-0.92%) Rs 495.00 Rs 486.00 Rs 500.01 Rs 490.47 112,248.00 Alert
Globe Residency REIT Rs 0.00 (0.00%) Rs 19.65 Rs 19.57 Rs 19.65 Rs 19.65 506,738.00 Alert
Al-Khair Gadoon Limited Rs 0.00 (0.00%) Rs 61.08 Rs 0.00 Rs 0.00 Rs 61.08 4.00 Alert
TPL Properties Rs 0.11 (1.56%) Rs 7.06 Rs 7.06 Rs 7.35 Rs 7.17 4,810,063.00 Alert
Siddiqsons Tin Limited Rs 0.32 (4.89%) Rs 6.54 Rs 6.54 Rs 7.21 Rs 6.86 2,099,715.00 Alert
Mandviwala Mauser Rs 0.46 (0.82%) Rs 56.40 Rs 53.03 Rs 58.00 Rs 56.86 21,524.00 Alert
Gammon Pakistan Rs 0.48 (2.87%) Rs 16.70 Rs 16.00 Rs 18.28 Rs 17.18 25,163.00 Alert
Pace Pakistan Limited Rs 0.55 (5.34%) Rs 10.29 Rs 10.12 Rs 11.08 Rs 10.84 7,167,473.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Macpac Films Limited Rs 1.00 (4.65%) Rs 21.50 Rs 21.50 Rs 23.10 Rs 22.50 346,390.00 Alert
SPEL Limited Rs 1.62 (3.85%) Rs 42.05 Rs 42.05 Rs 43.89 Rs 43.67 413,116.00 Alert
Pakistan Services Limited Rs 15.73 (1.88%) Rs 836.02 Rs 836.00 Rs 860.00 Rs 851.75 203.00 Alert
Pakistan Aluminium Bev... Rs 5.22 (4.88%) Rs 106.88 Rs 104.00 Rs 113.25 Rs 112.10 730,484.00 Alert
The Pakistan Credit Ra... Rs 5.40 (21.09%) Rs 25.61 Rs 25.61 Rs 31.05 Rs 31.01 26,500.00 Alert

back

Bonds (0)

back

Future Contracts (557)
CompanyChangeOpenLowHighCloseVolume Add
May CS Fut: Bank Alfal... Rs -0.01 (-0.01%) Rs 122.91 Rs 0.00 Rs 0.00 Rs 122.90 0.00 Alert
Apr CS Fut: Bank Alfal... Rs -0.02 (-0.02%) Rs 121.17 Rs 0.00 Rs 0.00 Rs 121.15 0.00 Alert
Jun (c) Fut: Bank Alfa... Rs -0.02 (-0.02%) Rs 124.31 Rs 0.00 Rs 0.00 Rs 124.29 0.00 Alert
Jun Fut: Bank Alfalah ... Rs -0.02 (-0.02%) Rs 124.31 Rs 0.00 Rs 0.00 Rs 124.29 0.00 Alert
Apr Fut: Agritech Limited Rs -0.02 (-0.04%) Rs 50.99 Rs 50.01 Rs 51.90 Rs 50.97 158,000.00 Alert
Apr Fut: JS Momentum ETF Rs -0.02 (-0.19%) Rs 10.35 Rs 0.00 Rs 0.00 Rs 10.33 0.00 Alert
May Fut: JS Momentum ETF Rs -0.02 (-0.19%) Rs 10.50 Rs 0.00 Rs 0.00 Rs 10.48 0.00 Alert
Jun Fut: JS Momentum ETF Rs -0.02 (-0.19%) Rs 10.62 Rs 0.00 Rs 0.00 Rs 10.60 0.00 Alert
May (c) Fut: Bunny's L... Rs -0.02 (-0.23%) Rs 8.54 Rs 0.00 Rs 0.00 Rs 8.52 0.00 Alert
May Fut: Bunny's Limited Rs -0.02 (-0.23%) Rs 8.54 Rs 0.00 Rs 0.00 Rs 8.52 0.00 Alert
Apr Fut: Unity Foods L... Rs -0.02 (-0.23%) Rs 8.57 Rs 8.46 Rs 8.62 Rs 8.55 2,629,500.00 Alert
Jun (c) Fut: Bunny's L... Rs -0.02 (-0.23%) Rs 8.64 Rs 0.00 Rs 0.00 Rs 8.62 0.00 Alert
Jun Fut: Bunny's Limited Rs -0.02 (-0.23%) Rs 8.64 Rs 0.00 Rs 0.00 Rs 8.62 0.00 Alert
Apr (c) Fut: Bunny's L... Rs -0.02 (-0.24%) Rs 8.42 Rs 0.00 Rs 0.00 Rs 8.40 0.00 Alert
May Fut: K-Electric Li... Rs -0.02 (-0.26%) Rs 7.75 Rs 0.00 Rs 0.00 Rs 7.73 0.00 Alert
Apr Fut: Worldcall Tel... Rs -0.02 (-1.39%) Rs 1.44 Rs 1.40 Rs 1.46 Rs 1.42 12,642,000.00 Alert
Apr Fut: Pakistan Stat... Rs -0.04 (-0.01%) Rs 366.79 Rs 365.16 Rs 370.50 Rs 366.75 806,500.00 Alert
Apr Fut: Cnergyico PK ... Rs -0.05 (-0.65%) Rs 7.64 Rs 7.55 Rs 7.69 Rs 7.59 4,188,500.00 Alert
May Fut: Cnergyico PK ... Rs -0.09 (-1.16%) Rs 7.79 Rs 7.65 Rs 7.79 Rs 7.70 842,500.00 Alert
Jun (c) Fut: K-Electri... Rs -0.10 (-1.26%) Rs 7.92 Rs 0.00 Rs 0.00 Rs 7.82 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: K-Electric Li... Rs -0.10 (-1.26%) Rs 7.92 Rs 0.00 Rs 0.00 Rs 7.82 0.00 Alert
May (c) Fut: K-Electri... Rs -0.10 (-1.28%) Rs 7.83 Rs 0.00 Rs 0.00 Rs 7.73 0.00 Alert
Apr (c) Fut: K-Electri... Rs -0.10 (-1.30%) Rs 7.72 Rs 0.00 Rs 0.00 Rs 7.62 0.00 Alert
May Fut: Kohinoor Spin... Rs -0.10 (-1.69%) Rs 5.90 Rs 5.80 Rs 5.90 Rs 5.80 10,000.00 Alert
Apr Fut: FrieslandCamp... Rs -0.14 (-0.18%) Rs 79.00 Rs 78.26 Rs 79.44 Rs 78.86 42,000.00 Alert
Apr Fut: K-Electric Li... Rs -0.22 (-2.81%) Rs 7.84 Rs 7.52 Rs 7.86 Rs 7.62 15,455,500.00 Alert
Apr (b) Fut: Oil & Gas... Rs -0.24 (-0.08%) Rs 301.00 Rs 296.98 Rs 303.50 Rs 300.76 1,443,500.00 Alert
Apr (b) Fut: Pakistan ... Rs -0.27 (-0.12%) Rs 225.50 Rs 223.50 Rs 227.50 Rs 225.23 1,208,000.00 Alert
Apr (b) Fut: Dolmen Ci... Rs -0.28 (-0.77%) Rs 36.34 Rs 0.00 Rs 0.00 Rs 36.06 0.00 Alert
Jun Fut: Mari Petroleu... Rs -0.30 (-0.04%) Rs 689.26 Rs 0.00 Rs 0.00 Rs 688.96 0.00 Alert
May Fut: Mari Petroleu... Rs -0.31 (-0.05%) Rs 681.52 Rs 0.00 Rs 0.00 Rs 681.21 0.00 Alert
Apr (c) Fut: Barkat Fr... Rs -0.31 (-0.90%) Rs 34.57 Rs 0.00 Rs 0.00 Rs 34.26 0.00 Alert
Jun (c) Fut: Barkat Fr... Rs -0.32 (-0.90%) Rs 35.47 Rs 0.00 Rs 0.00 Rs 35.15 0.00 Alert
May (c) Fut: Barkat Fr... Rs -0.32 (-0.91%) Rs 35.07 Rs 0.00 Rs 0.00 Rs 34.75 0.00 Alert
May CS Fut: ENGRO Fert... Rs -0.63 (-0.29%) Rs 214.72 Rs 0.00 Rs 0.00 Rs 214.09 0.00 Alert
Jun (c) Fut: ENGRO Fer... Rs -0.64 (-0.29%) Rs 217.16 Rs 0.00 Rs 0.00 Rs 216.52 0.00 Alert
Jun Fut: ENGRO Fertili... Rs -0.64 (-0.29%) Rs 217.16 Rs 0.00 Rs 0.00 Rs 216.52 0.00 Alert
Apr CS Fut: ENGRO Fert... Rs -0.64 (-0.30%) Rs 211.68 Rs 0.00 Rs 0.00 Rs 211.04 0.00 Alert
Apr (c) Fut: Pakistan ... Rs -0.66 (-1.86%) Rs 35.43 Rs 0.00 Rs 0.00 Rs 34.77 0.00 Alert
May (c) Fut: Pakistan ... Rs -0.67 (-1.86%) Rs 35.94 Rs 0.00 Rs 0.00 Rs 35.27 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Pakistan Refi... Rs -0.67 (-1.86%) Rs 35.94 Rs 0.00 Rs 0.00 Rs 35.27 0.00 Alert
Jun (c) Fut: Pakistan ... Rs -0.68 (-1.87%) Rs 36.35 Rs 0.00 Rs 0.00 Rs 35.67 0.00 Alert
Jun Fut: Pakistan Refi... Rs -0.68 (-1.87%) Rs 36.35 Rs 0.00 Rs 0.00 Rs 35.67 0.00 Alert
Apr Fut: Fauji Cement Rs -0.70 (-1.33%) Rs 52.45 Rs 51.16 Rs 53.25 Rs 51.75 5,625,000.00 Alert
May Fut: PIA Holding C... Rs -0.75 (-3.30%) Rs 22.72 Rs 21.10 Rs 22.73 Rs 21.97 19,500.00 Alert
Apr Fut: Pakistan Refi... Rs -0.78 (-2.20%) Rs 35.50 Rs 34.45 Rs 36.05 Rs 34.72 3,310,500.00 Alert
Apr (b) Fut: Fauji Fer... Rs -0.80 (-0.15%) Rs 540.50 Rs 537.10 Rs 546.89 Rs 539.70 105,000.00 Alert
Apr Fut: Bunny's Limited Rs -0.92 (-9.87%) Rs 9.32 Rs 0.00 Rs 0.00 Rs 8.40 0.00 Alert
Apr (b) Fut: Interloop... Rs -1.00 (-1.16%) Rs 86.00 Rs 84.68 Rs 90.00 Rs 85.00 264,000.00 Alert
Apr Fut: National Refi... Rs -1.06 (-0.29%) Rs 363.00 Rs 360.50 Rs 365.99 Rs 361.94 443,000.00 Alert
Apr (b) Fut: Bank Al-H... Rs -1.12 (-0.63%) Rs 177.00 Rs 0.00 Rs 0.00 Rs 175.88 0.00 Alert
Prb (a) Fut: Bank Alfa... Rs -1.14 (-0.94%) Rs 121.50 Rs 120.00 Rs 123.20 Rs 120.36 133,000.00 Alert
Apr CS Fut: Pakistan O... Rs -1.26 (-0.19%) Rs 662.26 Rs 0.00 Rs 0.00 Rs 661.00 0.00 Alert
May CS Fut: Pakistan O... Rs -1.26 (-0.19%) Rs 671.79 Rs 0.00 Rs 0.00 Rs 670.53 0.00 Alert
May Fut: Pakistan Oil ... Rs -1.26 (-0.19%) Rs 671.79 Rs 0.00 Rs 0.00 Rs 670.53 0.00 Alert
Jun (c) Fut: Pakistan ... Rs -1.27 (-0.19%) Rs 679.42 Rs 0.00 Rs 0.00 Rs 678.15 0.00 Alert
Jun Fut: Pakistan Oil ... Rs -1.27 (-0.19%) Rs 679.42 Rs 0.00 Rs 0.00 Rs 678.15 0.00 Alert
Apr (b) Fut: Fatima Fe... Rs -1.83 (-1.24%) Rs 147.00 Rs 145.00 Rs 150.00 Rs 145.17 42,000.00 Alert
Apr (b) Fut: United Ba... Rs -1.84 (-0.51%) Rs 363.00 Rs 356.10 Rs 367.99 Rs 361.16 623,000.00 Alert
Apr (b) Fut: Hub Power Co Rs -1.90 (-0.88%) Rs 216.98 Rs 214.55 Rs 217.29 Rs 215.08 440,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr CS Fut: Meezan Bank Rs -11.31 (-2.20%) Rs 514.76 Rs 0.00 Rs 0.00 Rs 503.45 0.00 Alert
Apr (b) Fut: Meezan Bank Rs -11.32 (-2.21%) Rs 513.00 Rs 498.00 Rs 513.00 Rs 501.68 94,000.00 Alert
May CS Fut: Meezan Bank Rs -11.46 (-2.19%) Rs 522.17 Rs 0.00 Rs 0.00 Rs 510.71 0.00 Alert
Jun (c) Fut: Meezan Bank Rs -11.59 (-2.19%) Rs 528.10 Rs 0.00 Rs 0.00 Rs 516.51 0.00 Alert
Jun Fut: Meezan Bank Rs -11.59 (-2.19%) Rs 528.10 Rs 0.00 Rs 0.00 Rs 516.51 0.00 Alert
Jun Fut: Engro Holding... Rs -2.03 (-0.69%) Rs 295.04 Rs 0.00 Rs 0.00 Rs 293.01 0.00 Alert
Apr (b) Fut: ENGRO Fer... Rs -2.21 (-1.04%) Rs 213.00 Rs 209.01 Rs 213.50 Rs 210.79 53,500.00 Alert
May Fut: Interloop Lim... Rs -2.25 (-2.59%) Rs 86.86 Rs 0.00 Rs 0.00 Rs 84.61 0.00 Alert
Jun Fut: Interloop Lim... Rs -2.27 (-2.58%) Rs 87.85 Rs 0.00 Rs 0.00 Rs 85.58 0.00 Alert
Apr (c) Fut: IGI Holdi... Rs -2.73 (-1.43%) Rs 191.48 Rs 0.00 Rs 0.00 Rs 188.75 0.00 Alert
May (c) Fut: IGI Holdi... Rs -2.77 (-1.43%) Rs 194.24 Rs 0.00 Rs 0.00 Rs 191.47 0.00 Alert
Jun (c) Fut: IGI Holdi... Rs -2.79 (-1.42%) Rs 196.44 Rs 0.00 Rs 0.00 Rs 193.65 0.00 Alert
Apr Fut: Engro Holding... Rs -3.53 (-1.22%) Rs 288.50 Rs 283.30 Rs 288.89 Rs 284.97 258,500.00 Alert
Apr Fut: Mari Petroleu... Rs -3.60 (-0.53%) Rs 674.00 Rs 669.00 Rs 676.50 Rs 670.40 160,000.00 Alert
Apr Fut: International... Rs -5.12 (-3.05%) Rs 168.00 Rs 162.88 Rs 168.10 Rs 162.88 8,500.00 Alert
May Fut: Hub Power Co Rs -7.17 (-3.18%) Rs 225.49 Rs 0.00 Rs 0.00 Rs 218.32 0.00 Alert
May Fut: Hum Network L... Rs 0.00 (0.00%) Rs 11.89 Rs 11.89 Rs 11.89 Rs 11.89 20,000.00 Alert
May (b) Fut: Bank Alfa... Rs 0.00 (0.00%) Rs 122.00 Rs 122.00 Rs 122.00 Rs 122.00 20,000.00 Alert
May Fut: Pakistan Petr... Rs 0.00 (0.00%) Rs 226.00 Rs 226.00 Rs 226.00 Rs 226.00 10,000.00 Alert
Apr (b) Fut: Charat Ce... Rs 0.00 (0.00%) Rs 295.00 Rs 295.00 Rs 295.00 Rs 295.00 1,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: United Bank L... Rs 0.00 (0.00%) Rs 365.00 Rs 365.00 Rs 365.00 Rs 365.00 5,000.00 Alert
Apr (b) Fut: Ghani Glass Rs 0.00 (0.00%) Rs 37.50 Rs 37.50 Rs 37.50 Rs 37.50 1,000.00 Alert
May Fut: Pak Elektron ... Rs 0.00 (0.00%) Rs 40.00 Rs 40.00 Rs 40.00 Rs 40.00 30,000.00 Alert
May (b) Fut: Meezan Bank Rs 0.00 (0.00%) Rs 503.00 Rs 503.00 Rs 503.00 Rs 503.00 1,000.00 Alert
May Fut: Unity Foods L... Rs 0.00 (0.00%) Rs 8.60 Rs 8.60 Rs 8.60 Rs 8.60 10,000.00 Alert
May Fut: Adamjee Insur... Rs 0.00 (0.00%) Rs 81.50 Rs 81.50 Rs 81.50 Rs 81.50 6,000.00 Alert
Apr (b) Fut: Faysal Bank Rs 0.00 (0.00%) Rs 96.00 Rs 95.01 Rs 96.50 Rs 96.00 40,500.00 Alert
May Fut: Gul Ahmad Tex... Rs 0.01 (0.04%) Rs 24.05 Rs 24.05 Rs 24.06 Rs 24.06 20,500.00 Alert
Apr Fut: Fast Cables L... Rs 0.01 (0.05%) Rs 21.91 Rs 21.72 Rs 22.00 Rs 21.92 82,500.00 Alert
Apr (c) Fut: Cnergyico... Rs 0.02 (0.26%) Rs 7.56 Rs 0.00 Rs 0.00 Rs 7.58 0.00 Alert
May (c) Fut: Cnergyico... Rs 0.02 (0.26%) Rs 7.67 Rs 0.00 Rs 0.00 Rs 7.69 0.00 Alert
Jun (c) Fut: Cnergyico... Rs 0.02 (0.26%) Rs 7.75 Rs 0.00 Rs 0.00 Rs 7.77 0.00 Alert
Jun Fut: Cnergyico PK ... Rs 0.02 (0.26%) Rs 7.75 Rs 0.00 Rs 0.00 Rs 7.77 0.00 Alert
Apr Fut: Waves Home Ap... Rs 0.02 (0.26%) Rs 7.78 Rs 7.74 Rs 7.85 Rs 7.80 615,000.00 Alert
Apr Fut: Agha Steel In... Rs 0.03 (0.43%) Rs 6.97 Rs 6.80 Rs 7.06 Rs 7.00 1,979,000.00 Alert
Apr Fut: TPL Properties Rs 0.05 (0.70%) Rs 7.15 Rs 7.15 Rs 7.35 Rs 7.20 1,610,000.00 Alert
Jun Fut: Worldcall Tel... Rs 0.05 (3.55%) Rs 1.41 Rs 0.00 Rs 0.00 Rs 1.46 0.00 Alert
May Fut: Worldcall Tel... Rs 0.05 (3.57%) Rs 1.40 Rs 0.00 Rs 0.00 Rs 1.45 0.00 Alert
Apr Fut: Dewan Cement ... Rs 0.07 (0.80%) Rs 8.76 Rs 8.70 Rs 8.96 Rs 8.83 371,000.00 Alert
Apr Fut: Inter Steel L... Rs 0.08 (0.10%) Rs 81.00 Rs 80.00 Rs 83.95 Rs 81.08 87,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun (c) Fut: Waves Singer Rs 0.09 (0.87%) Rs 10.29 Rs 0.00 Rs 0.00 Rs 10.38 0.00 Alert
Jun Fut: Waves Singer Rs 0.09 (0.87%) Rs 10.29 Rs 0.00 Rs 0.00 Rs 10.38 0.00 Alert
May (c) Fut: Waves Singer Rs 0.09 (0.88%) Rs 10.18 Rs 0.00 Rs 0.00 Rs 10.27 0.00 Alert
Apr (c) Fut: Waves Singer Rs 0.09 (0.90%) Rs 10.03 Rs 0.00 Rs 0.00 Rs 10.12 0.00 Alert
Apr Fut: Systems Limited Rs 0.10 (0.07%) Rs 153.50 Rs 151.90 Rs 154.45 Rs 153.60 342,500.00 Alert
May Fut: Waves Singer Rs 0.10 (0.98%) Rs 10.17 Rs 0.00 Rs 0.00 Rs 10.27 0.00 Alert
Apr CS Fut: Pakistan P... Rs 0.11 (0.05%) Rs 225.48 Rs 0.00 Rs 0.00 Rs 225.59 0.00 Alert
May (c) Fut: Pakistan ... Rs 0.11 (0.05%) Rs 228.73 Rs 0.00 Rs 0.00 Rs 228.84 0.00 Alert
Jun (c) Fut: Pakistan ... Rs 0.11 (0.05%) Rs 231.33 Rs 0.00 Rs 0.00 Rs 231.44 0.00 Alert
Jun Fut: Pakistan Petr... Rs 0.11 (0.05%) Rs 231.33 Rs 0.00 Rs 0.00 Rs 231.44 0.00 Alert
Jun Fut: National Bank... Rs 0.11 (0.35%) Rs 31.54 Rs 0.00 Rs 0.00 Rs 31.65 0.00 Alert
Apr Fut: National Bank... Rs 0.11 (0.36%) Rs 30.74 Rs 0.00 Rs 0.00 Rs 30.85 0.00 Alert
Apr Fut: Meezan Pakist... Rs 0.11 (0.54%) Rs 20.47 Rs 0.00 Rs 0.00 Rs 20.58 0.00 Alert
Apr Fut: Waves Singer Rs 0.11 (1.10%) Rs 10.00 Rs 10.00 Rs 10.26 Rs 10.11 1,542,500.00 Alert
May Fut: National Bank... Rs 0.12 (0.38%) Rs 31.18 Rs 0.00 Rs 0.00 Rs 31.30 0.00 Alert
Jun Fut: Meezan Pakist... Rs 0.12 (0.57%) Rs 21.00 Rs 0.00 Rs 0.00 Rs 21.12 0.00 Alert
May Fut: Meezan Pakist... Rs 0.12 (0.58%) Rs 20.76 Rs 0.00 Rs 0.00 Rs 20.88 0.00 Alert
Apr Fut: Hum Network L... Rs 0.12 (1.07%) Rs 11.23 Rs 11.23 Rs 11.41 Rs 11.35 775,500.00 Alert
Jun (c) Fut: Unity Foo... Rs 0.12 (1.39%) Rs 8.65 Rs 0.00 Rs 0.00 Rs 8.77 0.00 Alert
Jun Fut: Unity Foods L... Rs 0.12 (1.39%) Rs 8.65 Rs 0.00 Rs 0.00 Rs 8.77 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr (c) Fut: Unity Foo... Rs 0.12 (1.42%) Rs 8.43 Rs 0.00 Rs 0.00 Rs 8.55 0.00 Alert
May (c) Fut: Unity Foo... Rs 0.13 (1.52%) Rs 8.55 Rs 0.00 Rs 0.00 Rs 8.68 0.00 Alert
Jun (c) Fut: TPL Prope... Rs 0.14 (1.93%) Rs 7.25 Rs 0.00 Rs 0.00 Rs 7.39 0.00 Alert
Jun Fut: TPL Properties Rs 0.14 (1.93%) Rs 7.25 Rs 0.00 Rs 0.00 Rs 7.39 0.00 Alert
May (c) Fut: TPL Prope... Rs 0.14 (1.95%) Rs 7.17 Rs 0.00 Rs 0.00 Rs 7.31 0.00 Alert
May Fut: TPL Properties Rs 0.14 (1.95%) Rs 7.17 Rs 0.00 Rs 0.00 Rs 7.31 0.00 Alert
Apr (c) Fut: TPL Prope... Rs 0.15 (2.12%) Rs 7.06 Rs 0.00 Rs 0.00 Rs 7.21 0.00 Alert
Apr Fut: NIT Pakistan ETF Rs 0.16 (0.43%) Rs 36.86 Rs 0.00 Rs 0.00 Rs 37.02 0.00 Alert
Jun (c) Fut: Ghani Che... Rs 0.16 (0.87%) Rs 18.44 Rs 0.00 Rs 0.00 Rs 18.60 0.00 Alert
May (c) Fut: Ghani Che... Rs 0.16 (0.88%) Rs 18.23 Rs 0.00 Rs 0.00 Rs 18.39 0.00 Alert
Apr (c) Fut: Ghani Che... Rs 0.16 (0.89%) Rs 17.97 Rs 0.00 Rs 0.00 Rs 18.13 0.00 Alert
Apr Fut: Symmetry Grou... Rs 0.16 (1.44%) Rs 11.10 Rs 10.96 Rs 11.35 Rs 11.26 302,500.00 Alert
May Fut: NIT Pakistan ETF Rs 0.17 (0.45%) Rs 37.39 Rs 0.00 Rs 0.00 Rs 37.56 0.00 Alert
Jun Fut: NIT Pakistan ETF Rs 0.17 (0.45%) Rs 37.81 Rs 0.00 Rs 0.00 Rs 37.98 0.00 Alert
Jun (c) Fut: Treet Bat... Rs 0.19 (1.88%) Rs 10.11 Rs 0.00 Rs 0.00 Rs 10.30 0.00 Alert
May (c) Fut: Treet Bat... Rs 0.19 (1.90%) Rs 9.99 Rs 0.00 Rs 0.00 Rs 10.18 0.00 Alert
Apr (c) Fut: Treet Bat... Rs 0.19 (1.93%) Rs 9.85 Rs 0.00 Rs 0.00 Rs 10.04 0.00 Alert
Jun Fut: Agha Steel In... Rs 0.19 (2.71%) Rs 7.00 Rs 0.00 Rs 0.00 Rs 7.19 0.00 Alert
May Fut: Agha Steel In... Rs 0.19 (2.75%) Rs 6.92 Rs 0.00 Rs 0.00 Rs 7.11 0.00 Alert
Apr Fut: Power Cement ... Rs 0.20 (1.04%) Rs 19.30 Rs 19.21 Rs 19.60 Rs 19.50 405,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr (b) Fut: Bankislam... Rs 0.21 (0.76%) Rs 27.49 Rs 27.49 Rs 27.99 Rs 27.70 93,500.00 Alert
Apr CS Fut: Hub Power Co Rs 0.22 (0.10%) Rs 214.99 Rs 0.00 Rs 0.00 Rs 215.21 0.00 Alert
Apr Fut: At-Tahur Limited Rs 0.22 (0.81%) Rs 27.07 Rs 26.96 Rs 27.50 Rs 27.29 292,500.00 Alert
Jun Fut: Dewan Cement ... Rs 0.22 (2.49%) Rs 8.82 Rs 0.00 Rs 0.00 Rs 9.04 0.00 Alert
Apr (b) Fut: Soneri Ba... Rs 0.23 (1.16%) Rs 19.86 Rs 19.80 Rs 20.21 Rs 20.09 45,000.00 Alert
Apr Fut: Telecard Limited Rs 0.23 (2.83%) Rs 8.13 Rs 8.13 Rs 8.42 Rs 8.36 5,602,500.00 Alert
May CS Fut: Hub Power Co Rs 0.24 (0.11%) Rs 218.08 Rs 0.00 Rs 0.00 Rs 218.32 0.00 Alert
Jun (c) Fut: Hub Power Co Rs 0.24 (0.11%) Rs 220.56 Rs 0.00 Rs 0.00 Rs 220.80 0.00 Alert
Jun Fut: Hub Power Co Rs 0.24 (0.11%) Rs 220.56 Rs 0.00 Rs 0.00 Rs 220.80 0.00 Alert
Apr Fut: First Dawood ... Rs 0.24 (5.81%) Rs 4.13 Rs 0.00 Rs 0.00 Rs 4.37 0.00 Alert
Jun Fut: Soneri Bank L... Rs 0.25 (1.23%) Rs 20.35 Rs 0.00 Rs 0.00 Rs 20.60 0.00 Alert
May Fut: Soneri Bank L... Rs 0.25 (1.24%) Rs 20.12 Rs 0.00 Rs 0.00 Rs 20.37 0.00 Alert
May Fut: First Dawood ... Rs 0.25 (5.98%) Rs 4.18 Rs 0.00 Rs 0.00 Rs 4.43 0.00 Alert
May (c) Fut: Telecard ... Rs 0.26 (3.17%) Rs 8.21 Rs 0.00 Rs 0.00 Rs 8.47 0.00 Alert
May Fut: Telecard Limited Rs 0.26 (3.17%) Rs 8.21 Rs 0.00 Rs 0.00 Rs 8.47 0.00 Alert
Apr (c) Fut: Telecard ... Rs 0.26 (3.21%) Rs 8.09 Rs 0.00 Rs 0.00 Rs 8.35 0.00 Alert
Jun Fut: First Dawood ... Rs 0.26 (6.15%) Rs 4.23 Rs 0.00 Rs 0.00 Rs 4.49 0.00 Alert
Apr (c) Fut: Fauji Foo... Rs 0.27 (1.68%) Rs 16.11 Rs 0.00 Rs 0.00 Rs 16.38 0.00 Alert
Jun (c) Fut: Telecard ... Rs 0.27 (3.25%) Rs 8.30 Rs 0.00 Rs 0.00 Rs 8.57 0.00 Alert
Jun Fut: Telecard Limited Rs 0.27 (3.25%) Rs 8.30 Rs 0.00 Rs 0.00 Rs 8.57 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr Fut: Flying Cement... Rs 0.28 (0.63%) Rs 44.48 Rs 44.04 Rs 45.24 Rs 44.76 66,000.00 Alert
Jun (c) Fut: Fauji Foo... Rs 0.28 (1.69%) Rs 16.53 Rs 0.00 Rs 0.00 Rs 16.81 0.00 Alert
Jun Fut: Fauji Foods L... Rs 0.28 (1.69%) Rs 16.53 Rs 0.00 Rs 0.00 Rs 16.81 0.00 Alert
May (c) Fut: Fauji Foo... Rs 0.28 (1.71%) Rs 16.34 Rs 0.00 Rs 0.00 Rs 16.62 0.00 Alert
May Fut: Fauji Foods L... Rs 0.28 (1.71%) Rs 16.34 Rs 0.00 Rs 0.00 Rs 16.62 0.00 Alert
Jun (c) Fut: Gharibwal... Rs 0.29 (0.54%) Rs 53.56 Rs 0.00 Rs 0.00 Rs 53.85 0.00 Alert
Apr (c) Fut: Gharibwal... Rs 0.29 (0.56%) Rs 52.20 Rs 0.00 Rs 0.00 Rs 52.49 0.00 Alert
Jun (c) Fut: Engro Pol... Rs 0.29 (0.80%) Rs 36.39 Rs 0.00 Rs 0.00 Rs 36.68 0.00 Alert
Jun Fut: Engro Polymer... Rs 0.29 (0.80%) Rs 36.39 Rs 0.00 Rs 0.00 Rs 36.68 0.00 Alert
May (c) Fut: Engro Pol... Rs 0.29 (0.81%) Rs 35.98 Rs 0.00 Rs 0.00 Rs 36.27 0.00 Alert
May Fut: Engro Polymer... Rs 0.29 (0.81%) Rs 35.98 Rs 0.00 Rs 0.00 Rs 36.27 0.00 Alert
Apr (c) Fut: Engro Pol... Rs 0.29 (0.82%) Rs 35.47 Rs 0.00 Rs 0.00 Rs 35.76 0.00 Alert
Jun (c) Fut: Loads Lim... Rs 0.29 (2.34%) Rs 12.39 Rs 0.00 Rs 0.00 Rs 12.68 0.00 Alert
May (c) Fut: Loads Lim... Rs 0.29 (2.37%) Rs 12.25 Rs 0.00 Rs 0.00 Rs 12.54 0.00 Alert
Apr (c) Fut: Loads Lim... Rs 0.29 (2.40%) Rs 12.07 Rs 0.00 Rs 0.00 Rs 12.36 0.00 Alert
May (c) Fut: Gharibwal... Rs 0.30 (0.57%) Rs 52.95 Rs 0.00 Rs 0.00 Rs 53.25 0.00 Alert
Apr Fut: Engro Polymer... Rs 0.31 (0.87%) Rs 35.44 Rs 35.30 Rs 36.10 Rs 35.75 249,500.00 Alert
May (b) Fut: Bank Of ... Rs 0.32 (1.03%) Rs 31.15 Rs 0.00 Rs 0.00 Rs 31.47 0.00 Alert
May (c) Fut: Fast Cabl... Rs 0.33 (1.50%) Rs 21.95 Rs 0.00 Rs 0.00 Rs 22.28 0.00 Alert
Apr (c) Fut: Fast Cabl... Rs 0.33 (1.53%) Rs 21.63 Rs 0.00 Rs 0.00 Rs 21.96 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr Fut: Fauji Foods L... Rs 0.33 (2.06%) Rs 16.05 Rs 16.05 Rs 16.60 Rs 16.38 1,811,000.00 Alert
Jun (c) Fut: Fast Cabl... Rs 0.34 (1.53%) Rs 22.19 Rs 0.00 Rs 0.00 Rs 22.53 0.00 Alert
Jun Fut: Fast Cables L... Rs 0.34 (1.53%) Rs 22.19 Rs 0.00 Rs 0.00 Rs 22.53 0.00 Alert
May Fut: Symmetry Grou... Rs 0.34 (3.06%) Rs 11.11 Rs 0.00 Rs 0.00 Rs 11.45 0.00 Alert
May Fut: Dewan Cement ... Rs 0.34 (3.95%) Rs 8.60 Rs 0.00 Rs 0.00 Rs 8.94 0.00 Alert
Apr (c) Fut: Power Cem... Rs 0.35 (1.83%) Rs 19.15 Rs 0.00 Rs 0.00 Rs 19.50 0.00 Alert
Apr Fut: Aisha Steel M... Rs 0.35 (3.12%) Rs 11.20 Rs 11.15 Rs 12.00 Rs 11.55 891,000.00 Alert
Jun Fut: Symmetry Grou... Rs 0.35 (3.12%) Rs 11.23 Rs 0.00 Rs 0.00 Rs 11.58 0.00 Alert
Apr Fut: Pace Pakistan... Rs 0.35 (3.33%) Rs 10.50 Rs 10.15 Rs 11.09 Rs 10.85 4,548,500.00 Alert
Apr (b) Fut: JS Global... Rs 0.36 (0.94%) Rs 38.25 Rs 0.00 Rs 0.00 Rs 38.61 0.00 Alert
Jun (c) Fut: Power Cem... Rs 0.36 (1.83%) Rs 19.64 Rs 0.00 Rs 0.00 Rs 20.00 0.00 Alert
Jun Fut: Power Cement ... Rs 0.36 (1.83%) Rs 19.64 Rs 0.00 Rs 0.00 Rs 20.00 0.00 Alert
May (c) Fut: Power Cem... Rs 0.36 (1.85%) Rs 19.42 Rs 0.00 Rs 0.00 Rs 19.78 0.00 Alert
May Fut: Power Cement ... Rs 0.36 (1.85%) Rs 19.42 Rs 0.00 Rs 0.00 Rs 19.78 0.00 Alert
Jun Fut: JS Global Ban... Rs 0.37 (0.94%) Rs 39.24 Rs 0.00 Rs 0.00 Rs 39.61 0.00 Alert
May Fut: JS Global Ban... Rs 0.37 (0.95%) Rs 38.80 Rs 0.00 Rs 0.00 Rs 39.17 0.00 Alert
May (c) Fut: Hum Netwo... Rs 0.37 (3.31%) Rs 11.17 Rs 0.00 Rs 0.00 Rs 11.54 0.00 Alert
Apr (c) Fut: Hum Netwo... Rs 0.37 (3.36%) Rs 11.01 Rs 0.00 Rs 0.00 Rs 11.38 0.00 Alert
May Fut: Fast Cables L... Rs 0.38 (1.74%) Rs 21.90 Rs 0.00 Rs 0.00 Rs 22.28 0.00 Alert
Jun (c) Fut: Hum Netwo... Rs 0.38 (3.37%) Rs 11.29 Rs 0.00 Rs 0.00 Rs 11.67 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Hum Network L... Rs 0.38 (3.37%) Rs 11.29 Rs 0.00 Rs 0.00 Rs 11.67 0.00 Alert
May (c) Fut: Thatta Ce... Rs 0.41 (0.67%) Rs 61.03 Rs 0.00 Rs 0.00 Rs 61.44 0.00 Alert
May Fut: Thatta Cement... Rs 0.41 (0.67%) Rs 61.03 Rs 0.00 Rs 0.00 Rs 61.44 0.00 Alert
Apr (c) Fut: Thatta Ce... Rs 0.41 (0.68%) Rs 60.16 Rs 0.00 Rs 0.00 Rs 60.57 0.00 Alert
Apr Fut: Lotte Chemica... Rs 0.41 (1.68%) Rs 24.40 Rs 24.01 Rs 25.00 Rs 24.81 223,500.00 Alert
Jun (c) Fut: Thatta Ce... Rs 0.42 (0.68%) Rs 61.72 Rs 0.00 Rs 0.00 Rs 62.14 0.00 Alert
Jun Fut: Thatta Cement... Rs 0.42 (0.68%) Rs 61.72 Rs 0.00 Rs 0.00 Rs 62.14 0.00 Alert
Jun Fut: Adamjee Insur... Rs 0.49 (0.59%) Rs 83.17 Rs 0.00 Rs 0.00 Rs 83.66 0.00 Alert
Apr Fut: Thatta Cement... Rs 0.53 (0.88%) Rs 60.00 Rs 59.85 Rs 61.50 Rs 60.53 768,000.00 Alert
May Fut: Aisha Steel M... Rs 0.54 (4.82%) Rs 11.20 Rs 0.00 Rs 0.00 Rs 11.74 0.00 Alert
Jun Fut: Aisha Steel M... Rs 0.56 (4.95%) Rs 11.32 Rs 0.00 Rs 0.00 Rs 11.88 0.00 Alert
May (b) Fut: ENGRO Fer... Rs 0.59 (0.28%) Rs 213.50 Rs 0.00 Rs 0.00 Rs 214.09 0.00 Alert
Apr (c) Fut: At-Tahur ... Rs 0.59 (2.21%) Rs 26.70 Rs 0.00 Rs 0.00 Rs 27.29 0.00 Alert
Jun (c) Fut: At-Tahur ... Rs 0.60 (2.19%) Rs 27.40 Rs 0.00 Rs 0.00 Rs 28.00 0.00 Alert
Jun Fut: At-Tahur Limited Rs 0.60 (2.19%) Rs 27.40 Rs 0.00 Rs 0.00 Rs 28.00 0.00 Alert
May (c) Fut: At-Tahur ... Rs 0.60 (2.21%) Rs 27.09 Rs 0.00 Rs 0.00 Rs 27.69 0.00 Alert
May Fut: At-Tahur Limited Rs 0.60 (2.21%) Rs 27.09 Rs 0.00 Rs 0.00 Rs 27.69 0.00 Alert
Apr (c) Fut: Lotte Che... Rs 0.62 (2.56%) Rs 24.22 Rs 0.00 Rs 0.00 Rs 24.84 0.00 Alert
May (c) Fut: Lotte Che... Rs 0.63 (2.56%) Rs 24.57 Rs 0.00 Rs 0.00 Rs 25.20 0.00 Alert
May Fut: Lotte Chemica... Rs 0.63 (2.56%) Rs 24.57 Rs 0.00 Rs 0.00 Rs 25.20 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr (c) Fut: Pace Paki... Rs 0.63 (6.14%) Rs 10.26 Rs 0.00 Rs 0.00 Rs 10.89 0.00 Alert
Jun (c) Fut: Lotte Che... Rs 0.64 (2.58%) Rs 24.85 Rs 0.00 Rs 0.00 Rs 25.49 0.00 Alert
Jun Fut: Lotte Chemica... Rs 0.64 (2.58%) Rs 24.85 Rs 0.00 Rs 0.00 Rs 25.49 0.00 Alert
May (c) Fut: Pace Paki... Rs 0.64 (6.15%) Rs 10.41 Rs 0.00 Rs 0.00 Rs 11.05 0.00 Alert
May Fut: Pace Pakistan... Rs 0.64 (6.15%) Rs 10.41 Rs 0.00 Rs 0.00 Rs 11.05 0.00 Alert
Apr CS Fut: Fauji Fert... Rs 0.65 (0.12%) Rs 539.55 Rs 0.00 Rs 0.00 Rs 540.20 0.00 Alert
Jun (c) Fut: Pace Paki... Rs 0.65 (6.17%) Rs 10.53 Rs 0.00 Rs 0.00 Rs 11.18 0.00 Alert
Jun Fut: Pace Pakistan... Rs 0.65 (6.17%) Rs 10.53 Rs 0.00 Rs 0.00 Rs 11.18 0.00 Alert
Apr Fut: Citi Pharma L... Rs 0.66 (0.81%) Rs 81.00 Rs 81.00 Rs 82.99 Rs 81.66 822,500.00 Alert
Apr Fut: Kohinoor Spin... Rs 0.66 (13.10%) Rs 5.04 Rs 4.98 Rs 5.88 Rs 5.70 14,967,000.00 Alert
May CS Fut: Fauji Fert... Rs 0.67 (0.12%) Rs 547.32 Rs 0.00 Rs 0.00 Rs 547.99 0.00 Alert
May Fut: Fauji Fertilizer Rs 0.67 (0.12%) Rs 547.32 Rs 0.00 Rs 0.00 Rs 547.99 0.00 Alert
Jun (c) Fut: Fauji Fer... Rs 0.69 (0.12%) Rs 553.53 Rs 0.00 Rs 0.00 Rs 554.22 0.00 Alert
Jun Fut: Fauji Fertilizer Rs 0.69 (0.12%) Rs 553.53 Rs 0.00 Rs 0.00 Rs 554.22 0.00 Alert
Apr (c) Fut: Azgard Ni... Rs 0.71 (7.48%) Rs 9.49 Rs 0.00 Rs 0.00 Rs 10.20 0.00 Alert
Jun Fut: PIA Holding C... Rs 0.72 (3.45%) Rs 20.89 Rs 0.00 Rs 0.00 Rs 21.61 0.00 Alert
May (c) Fut: Azgard Ni... Rs 0.72 (7.48%) Rs 9.63 Rs 0.00 Rs 0.00 Rs 10.35 0.00 Alert
Apr CS Fut: Faysal Bank Rs 0.73 (0.77%) Rs 95.20 Rs 0.00 Rs 0.00 Rs 95.93 0.00 Alert
Jun (c) Fut: Azgard Ni... Rs 0.74 (7.61%) Rs 9.73 Rs 0.00 Rs 0.00 Rs 10.47 0.00 Alert
May CS Fut: Faysal Bank Rs 0.75 (0.78%) Rs 96.57 Rs 0.00 Rs 0.00 Rs 97.32 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May (b) Fut: Faysal Bank Rs 0.75 (0.78%) Rs 96.57 Rs 0.00 Rs 0.00 Rs 97.32 0.00 Alert
Apr Fut: Adamjee Insur... Rs 0.75 (0.92%) Rs 81.89 Rs 81.00 Rs 84.00 Rs 82.64 477,500.00 Alert
Apr Fut: PIA Holding C... Rs 0.75 (3.69%) Rs 20.30 Rs 20.30 Rs 21.20 Rs 21.05 3,075,500.00 Alert
Jun (c) Fut: Faysal Bank Rs 0.76 (0.78%) Rs 97.66 Rs 0.00 Rs 0.00 Rs 98.42 0.00 Alert
Jun Fut: Faysal Bank Rs 0.76 (0.78%) Rs 97.66 Rs 0.00 Rs 0.00 Rs 98.42 0.00 Alert
Apr Fut: Ghani Chemica... Rs 0.77 (2.63%) Rs 29.30 Rs 29.30 Rs 30.50 Rs 30.07 170,500.00 Alert
Apr (b) Fut: Kot Addu ... Rs 0.77 (2.75%) Rs 27.95 Rs 27.71 Rs 28.87 Rs 28.72 351,000.00 Alert
Jun Fut: Kohinoor Spin... Rs 0.78 (15.38%) Rs 5.07 Rs 0.00 Rs 0.00 Rs 5.85 0.00 Alert
Apr (c) Fut: Big Bird ... Rs 0.79 (2.01%) Rs 39.30 Rs 0.00 Rs 0.00 Rs 40.09 0.00 Alert
May (c) Fut: Big Bird ... Rs 0.80 (2.01%) Rs 39.87 Rs 0.00 Rs 0.00 Rs 40.67 0.00 Alert
Jun (c) Fut: Big Bird ... Rs 0.81 (2.01%) Rs 40.32 Rs 0.00 Rs 0.00 Rs 41.13 0.00 Alert
Apr CS Fut: Bankislami... Rs 0.83 (3.05%) Rs 27.21 Rs 0.00 Rs 0.00 Rs 28.04 0.00 Alert
May CS Fut: Bankislami... Rs 0.84 (3.04%) Rs 27.60 Rs 0.00 Rs 0.00 Rs 28.44 0.00 Alert
May (b) Fut: Bankislam... Rs 0.84 (3.04%) Rs 27.60 Rs 0.00 Rs 0.00 Rs 28.44 0.00 Alert
Apr (c) Fut: Ghani Glo... Rs 0.85 (4.92%) Rs 17.28 Rs 0.00 Rs 0.00 Rs 18.13 0.00 Alert
Jun (c) Fut: Bankislam... Rs 0.86 (3.08%) Rs 27.91 Rs 0.00 Rs 0.00 Rs 28.77 0.00 Alert
Jun Fut: Bankislami Pa... Rs 0.86 (3.08%) Rs 27.91 Rs 0.00 Rs 0.00 Rs 28.77 0.00 Alert
May (c) Fut: Ghani Glo... Rs 0.86 (4.91%) Rs 17.53 Rs 0.00 Rs 0.00 Rs 18.39 0.00 Alert
May Fut: Ghani Global ... Rs 0.86 (4.91%) Rs 17.53 Rs 0.00 Rs 0.00 Rs 18.39 0.00 Alert
Apr (c) Fut: Citi Phar... Rs 0.88 (1.09%) Rs 80.92 Rs 0.00 Rs 0.00 Rs 81.80 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Bank Makramah... Rs 0.88 (1.36%) Rs 64.83 Rs 0.00 Rs 0.00 Rs 65.71 0.00 Alert
Jun (c) Fut: Ghani Glo... Rs 0.88 (4.97%) Rs 17.72 Rs 0.00 Rs 0.00 Rs 18.60 0.00 Alert
Jun Fut: Ghani Global ... Rs 0.88 (4.97%) Rs 17.72 Rs 0.00 Rs 0.00 Rs 18.60 0.00 Alert
Jun Fut: Bank Makramah... Rs 0.89 (1.36%) Rs 65.57 Rs 0.00 Rs 0.00 Rs 66.46 0.00 Alert
Apr Fut: Ghani Global ... Rs 0.89 (5.14%) Rs 17.30 Rs 17.30 Rs 18.48 Rs 18.19 373,500.00 Alert
May (c) Fut: Citi Phar... Rs 0.90 (1.10%) Rs 82.08 Rs 0.00 Rs 0.00 Rs 82.98 0.00 Alert
May Fut: Citi Pharma L... Rs 0.90 (1.10%) Rs 82.08 Rs 0.00 Rs 0.00 Rs 82.98 0.00 Alert
Jun Fut: Kot Addu Powe... Rs 0.90 (3.14%) Rs 28.64 Rs 0.00 Rs 0.00 Rs 29.54 0.00 Alert
May Fut: Kot Addu Powe... Rs 0.90 (3.18%) Rs 28.31 Rs 0.00 Rs 0.00 Rs 29.21 0.00 Alert
Jun (c) Fut: Citi Phar... Rs 0.91 (1.10%) Rs 83.02 Rs 0.00 Rs 0.00 Rs 83.93 0.00 Alert
Jun Fut: Citi Pharma L... Rs 0.91 (1.10%) Rs 83.02 Rs 0.00 Rs 0.00 Rs 83.93 0.00 Alert
May Fut: Inter Steel L... Rs 0.93 (1.15%) Rs 81.13 Rs 0.00 Rs 0.00 Rs 82.06 0.00 Alert
Jun Fut: Inter Steel L... Rs 0.94 (1.15%) Rs 82.05 Rs 0.00 Rs 0.00 Rs 82.99 0.00 Alert
Apr (c) Fut: Ghani Che... Rs 0.97 (3.32%) Rs 29.22 Rs 0.00 Rs 0.00 Rs 30.19 0.00 Alert
May (c) Fut: Fauji Cement Rs 0.98 (1.90%) Rs 51.56 Rs 0.00 Rs 0.00 Rs 52.54 0.00 Alert
Apr (c) Fut: Fauji Cement Rs 0.98 (1.93%) Rs 50.82 Rs 0.00 Rs 0.00 Rs 51.80 0.00 Alert
Apr Fut: Pak Elektron ... Rs 0.98 (2.54%) Rs 38.62 Rs 38.62 Rs 39.90 Rs 39.60 5,034,500.00 Alert
May (c) Fut: Ghani Che... Rs 0.98 (3.31%) Rs 29.64 Rs 0.00 Rs 0.00 Rs 30.62 0.00 Alert
Apr (c) Fut: Pak Elekt... Rs 0.99 (2.56%) Rs 38.65 Rs 0.00 Rs 0.00 Rs 39.64 0.00 Alert
Jun (c) Fut: Ghani Che... Rs 0.99 (3.30%) Rs 29.98 Rs 0.00 Rs 0.00 Rs 30.97 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Ghani Chemica... Rs 0.99 (3.30%) Rs 29.98 Rs 0.00 Rs 0.00 Rs 30.97 0.00 Alert
Apr Fut: Glaxosmithkline Rs 1.00 (0.27%) Rs 368.00 Rs 331.10 Rs 371.00 Rs 369.00 16,000.00 Alert
Jun (c) Fut: Fauji Cement Rs 1.00 (1.92%) Rs 52.14 Rs 0.00 Rs 0.00 Rs 53.14 0.00 Alert
Jun Fut: Fauji Cement Rs 1.00 (1.92%) Rs 52.14 Rs 0.00 Rs 0.00 Rs 53.14 0.00 Alert
May (c) Fut: Pak Elekt... Rs 1.00 (2.55%) Rs 39.21 Rs 0.00 Rs 0.00 Rs 40.21 0.00 Alert
Jun (c) Fut: Pak Elekt... Rs 1.01 (2.55%) Rs 39.65 Rs 0.00 Rs 0.00 Rs 40.66 0.00 Alert
Jun Fut: Pak Elektron ... Rs 1.01 (2.55%) Rs 39.65 Rs 0.00 Rs 0.00 Rs 40.66 0.00 Alert
Apr (c) Fut: Friesland... Rs 1.02 (1.30%) Rs 78.40 Rs 0.00 Rs 0.00 Rs 79.42 0.00 Alert
Apr Fut: Treet Corpora... Rs 1.02 (4.30%) Rs 23.71 Rs 23.71 Rs 24.90 Rs 24.73 4,020,500.00 Alert
Apr (b) Fut: National ... Rs 1.04 (0.55%) Rs 190.00 Rs 188.80 Rs 192.49 Rs 191.04 1,998,000.00 Alert
Jun (c) Fut: Friesland... Rs 1.04 (1.29%) Rs 80.44 Rs 0.00 Rs 0.00 Rs 81.48 0.00 Alert
Jun Fut: FrieslandCamp... Rs 1.04 (1.29%) Rs 80.44 Rs 0.00 Rs 0.00 Rs 81.48 0.00 Alert
May (c) Fut: Friesland... Rs 1.04 (1.31%) Rs 79.53 Rs 0.00 Rs 0.00 Rs 80.57 0.00 Alert
May Fut: FrieslandCamp... Rs 1.04 (1.31%) Rs 79.53 Rs 0.00 Rs 0.00 Rs 80.57 0.00 Alert
Apr Fut: Pakistan Inte... Rs 1.06 (6.75%) Rs 15.70 Rs 15.25 Rs 16.88 Rs 16.76 7,563,000.00 Alert
Apr CS Fut: Fatima Fer... Rs 1.07 (0.74%) Rs 144.81 Rs 0.00 Rs 0.00 Rs 145.88 0.00 Alert
May CS Fut: Fatima Fer... Rs 1.08 (0.74%) Rs 146.90 Rs 0.00 Rs 0.00 Rs 147.98 0.00 Alert
May (b) Fut: Fatima Fe... Rs 1.08 (0.74%) Rs 146.90 Rs 0.00 Rs 0.00 Rs 147.98 0.00 Alert
Jun (c) Fut: Fatima Fe... Rs 1.10 (0.74%) Rs 148.57 Rs 0.00 Rs 0.00 Rs 149.67 0.00 Alert
Jun Fut: Fatima Fertil... Rs 1.10 (0.74%) Rs 148.57 Rs 0.00 Rs 0.00 Rs 149.67 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr CS Fut: Bank Al-Ha... Rs 1.11 (0.64%) Rs 174.77 Rs 0.00 Rs 0.00 Rs 175.88 0.00 Alert
Apr (c) Fut: Treet Cor... Rs 1.11 (4.69%) Rs 23.65 Rs 0.00 Rs 0.00 Rs 24.76 0.00 Alert
May Fut: Ghani Chemica... Rs 1.12 (3.80%) Rs 29.50 Rs 0.00 Rs 0.00 Rs 30.62 0.00 Alert
May CS Fut: Bank Al-Ha... Rs 1.13 (0.64%) Rs 177.29 Rs 0.00 Rs 0.00 Rs 178.42 0.00 Alert
May Fut: Bank Al-Habib... Rs 1.13 (0.64%) Rs 177.29 Rs 0.00 Rs 0.00 Rs 178.42 0.00 Alert
May (c) Fut: Treet Cor... Rs 1.13 (4.71%) Rs 23.99 Rs 0.00 Rs 0.00 Rs 25.12 0.00 Alert
May Fut: Treet Corpora... Rs 1.13 (4.71%) Rs 23.99 Rs 0.00 Rs 0.00 Rs 25.12 0.00 Alert
Jun (c) Fut: Bank Al-H... Rs 1.14 (0.64%) Rs 179.30 Rs 0.00 Rs 0.00 Rs 180.44 0.00 Alert
Jun Fut: Bank Al-Habib... Rs 1.14 (0.64%) Rs 179.30 Rs 0.00 Rs 0.00 Rs 180.44 0.00 Alert
Jun (c) Fut: Treet Cor... Rs 1.15 (4.74%) Rs 24.26 Rs 0.00 Rs 0.00 Rs 25.41 0.00 Alert
Jun Fut: Treet Corpora... Rs 1.15 (4.74%) Rs 24.26 Rs 0.00 Rs 0.00 Rs 25.41 0.00 Alert
Apr (b) Fut: Habib Ban... Rs 1.19 (0.39%) Rs 306.00 Rs 300.00 Rs 308.98 Rs 307.19 133,500.00 Alert
Apr (c) Fut: Pakistan ... Rs 1.19 (7.63%) Rs 15.60 Rs 0.00 Rs 0.00 Rs 16.79 0.00 Alert
Apr Fut: Pakistan Tele... Rs 1.22 (2.22%) Rs 54.90 Rs 54.90 Rs 56.97 Rs 56.12 2,438,000.00 Alert
May (c) Fut: Pakistan ... Rs 1.22 (7.71%) Rs 15.82 Rs 0.00 Rs 0.00 Rs 17.04 0.00 Alert
Apr (c) Fut: Avanceon ... Rs 1.23 (3.88%) Rs 31.68 Rs 0.00 Rs 0.00 Rs 32.91 0.00 Alert
Jun (c) Fut: Pakistan ... Rs 1.23 (7.69%) Rs 16.00 Rs 0.00 Rs 0.00 Rs 17.23 0.00 Alert
Jun Fut: Pakistan Inte... Rs 1.23 (7.69%) Rs 16.00 Rs 0.00 Rs 0.00 Rs 17.23 0.00 Alert
May (c) Fut: Avanceon ... Rs 1.26 (3.92%) Rs 32.13 Rs 0.00 Rs 0.00 Rs 33.39 0.00 Alert
May Fut: Avanceon Limited Rs 1.26 (3.92%) Rs 32.13 Rs 0.00 Rs 0.00 Rs 33.39 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr (c) Fut: Secure Lo... Rs 1.26 (8.38%) Rs 15.03 Rs 0.00 Rs 0.00 Rs 16.29 0.00 Alert
May Fut: Agritech Limited Rs 1.27 (2.50%) Rs 50.84 Rs 0.00 Rs 0.00 Rs 52.11 0.00 Alert
Jun (c) Fut: Avanceon ... Rs 1.27 (3.91%) Rs 32.50 Rs 0.00 Rs 0.00 Rs 33.77 0.00 Alert
Jun Fut: Avanceon Limited Rs 1.27 (3.91%) Rs 32.50 Rs 0.00 Rs 0.00 Rs 33.77 0.00 Alert
May (c) Fut: Secure Lo... Rs 1.28 (8.39%) Rs 15.25 Rs 0.00 Rs 0.00 Rs 16.53 0.00 Alert
May Fut: Secure Logist... Rs 1.28 (8.39%) Rs 15.25 Rs 0.00 Rs 0.00 Rs 16.53 0.00 Alert
Apr Fut: Air Link Comm... Rs 1.29 (0.91%) Rs 141.79 Rs 140.00 Rs 143.88 Rs 143.08 683,000.00 Alert
Jun Fut: Agritech Limited Rs 1.29 (2.51%) Rs 51.42 Rs 0.00 Rs 0.00 Rs 52.71 0.00 Alert
Jun (c) Fut: Secure Lo... Rs 1.29 (8.37%) Rs 15.42 Rs 0.00 Rs 0.00 Rs 16.71 0.00 Alert
Jun Fut: Secure Logist... Rs 1.29 (8.37%) Rs 15.42 Rs 0.00 Rs 0.00 Rs 16.71 0.00 Alert
May Fut: Pakistan Inte... Rs 1.30 (8.26%) Rs 15.74 Rs 0.00 Rs 0.00 Rs 17.04 0.00 Alert
Apr Fut: Avanceon Limited Rs 1.36 (4.32%) Rs 31.51 Rs 31.51 Rs 33.49 Rs 32.87 415,500.00 Alert
Apr (c) Fut: The Resou... Rs 1.41 (2.44%) Rs 57.77 Rs 0.00 Rs 0.00 Rs 59.18 0.00 Alert
Apr Fut: Image Pakistan Rs 1.43 (6.42%) Rs 22.26 Rs 22.20 Rs 23.71 Rs 23.69 182,500.00 Alert
May (c) Fut: The Resou... Rs 1.44 (2.46%) Rs 58.60 Rs 0.00 Rs 0.00 Rs 60.04 0.00 Alert
May Fut: The Resource ... Rs 1.44 (2.46%) Rs 58.60 Rs 0.00 Rs 0.00 Rs 60.04 0.00 Alert
Apr Fut: The Resource ... Rs 1.44 (2.50%) Rs 57.65 Rs 57.23 Rs 60.85 Rs 59.09 6,569,000.00 Alert
Jun (c) Fut: The Resou... Rs 1.46 (2.46%) Rs 59.26 Rs 0.00 Rs 0.00 Rs 60.72 0.00 Alert
Jun Fut: The Resource ... Rs 1.46 (2.46%) Rs 59.26 Rs 0.00 Rs 0.00 Rs 60.72 0.00 Alert
Apr Fut: AGP Limited Rs 1.51 (0.77%) Rs 196.00 Rs 193.10 Rs 198.00 Rs 197.51 21,500.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Ghani Glass Rs 1.51 (4.11%) Rs 36.73 Rs 0.00 Rs 0.00 Rs 38.24 0.00 Alert
Jun Fut: Ghani Glass Rs 1.52 (4.09%) Rs 37.15 Rs 0.00 Rs 0.00 Rs 38.67 0.00 Alert
May Fut: Fauji Cement Rs 1.54 (3.02%) Rs 51.00 Rs 0.00 Rs 0.00 Rs 52.54 0.00 Alert
May Fut: Systems Limited Rs 1.55 (1.00%) Rs 154.28 Rs 0.00 Rs 0.00 Rs 155.83 0.00 Alert
Apr Fut: The Organic M... Rs 1.57 (4.60%) Rs 34.11 Rs 34.00 Rs 35.99 Rs 35.68 1,131,500.00 Alert
Jun Fut: Systems Limited Rs 1.58 (1.01%) Rs 156.03 Rs 0.00 Rs 0.00 Rs 157.61 0.00 Alert
Apr (c) Fut: SPEL Limited Rs 1.58 (3.73%) Rs 42.31 Rs 0.00 Rs 0.00 Rs 43.89 0.00 Alert
May (c) Fut: SPEL Limited Rs 1.60 (3.73%) Rs 42.92 Rs 0.00 Rs 0.00 Rs 44.52 0.00 Alert
Jun (c) Fut: SPEL Limited Rs 1.62 (3.73%) Rs 43.41 Rs 0.00 Rs 0.00 Rs 45.03 0.00 Alert
Apr (c) Fut: The Organ... Rs 1.62 (4.75%) Rs 34.13 Rs 0.00 Rs 0.00 Rs 35.75 0.00 Alert
Apr Fut: Gul Ahmad Tex... Rs 1.63 (7.48%) Rs 21.79 Rs 21.60 Rs 23.42 Rs 23.42 1,082,500.00 Alert
May (c) Fut: The Organ... Rs 1.64 (4.74%) Rs 34.62 Rs 0.00 Rs 0.00 Rs 36.26 0.00 Alert
May Fut: The Organic M... Rs 1.64 (4.74%) Rs 34.62 Rs 0.00 Rs 0.00 Rs 36.26 0.00 Alert
Jun (c) Fut: The Organ... Rs 1.65 (4.71%) Rs 35.02 Rs 0.00 Rs 0.00 Rs 36.67 0.00 Alert
Jun Fut: The Organic M... Rs 1.65 (4.71%) Rs 35.02 Rs 0.00 Rs 0.00 Rs 36.67 0.00 Alert
Apr (c) Fut: Image Pak... Rs 1.65 (7.46%) Rs 22.12 Rs 0.00 Rs 0.00 Rs 23.77 0.00 Alert
Apr Fut: Kohat Cement Rs 1.66 (1.80%) Rs 92.00 Rs 92.00 Rs 95.00 Rs 93.66 167,000.00 Alert
May (c) Fut: Image Pak... Rs 1.68 (7.49%) Rs 22.43 Rs 0.00 Rs 0.00 Rs 24.11 0.00 Alert
May Fut: Image Pakistan Rs 1.68 (7.49%) Rs 22.43 Rs 0.00 Rs 0.00 Rs 24.11 1,250,000.00 Alert
Jun (c) Fut: Image Pak... Rs 1.69 (7.45%) Rs 22.69 Rs 0.00 Rs 0.00 Rs 24.38 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Image Pakistan Rs 1.69 (7.45%) Rs 22.69 Rs 0.00 Rs 0.00 Rs 24.38 0.00 Alert
Apr (c) Fut: Pakistan ... Rs 1.73 (0.47%) Rs 365.51 Rs 0.00 Rs 0.00 Rs 367.24 0.00 Alert
May (c) Fut: Pakistan ... Rs 1.76 (0.47%) Rs 370.77 Rs 0.00 Rs 0.00 Rs 372.53 0.00 Alert
Jun (c) Fut: Pakistan ... Rs 1.79 (0.48%) Rs 374.98 Rs 0.00 Rs 0.00 Rs 376.77 0.00 Alert
Jun Fut: Pakistan Stat... Rs 1.79 (0.48%) Rs 374.98 Rs 0.00 Rs 0.00 Rs 376.77 0.00 Alert
Apr Fut: Bank Makramah... Rs 1.79 (2.84%) Rs 63.01 Rs 62.25 Rs 65.58 Rs 64.80 387,500.00 Alert
Apr CS Fut: Oil & Gas ... Rs 1.83 (0.61%) Rs 299.55 Rs 0.00 Rs 0.00 Rs 301.38 0.00 Alert
May CS Fut: Oil & Gas ... Rs 1.86 (0.61%) Rs 303.86 Rs 0.00 Rs 0.00 Rs 305.72 0.00 Alert
May Fut: Oil & Gas Dev... Rs 1.86 (0.61%) Rs 303.86 Rs 0.00 Rs 0.00 Rs 305.72 0.00 Alert
Jun (c) Fut: Oil & Gas... Rs 1.89 (0.62%) Rs 307.31 Rs 0.00 Rs 0.00 Rs 309.20 0.00 Alert
Jun Fut: Oil & Gas Dev... Rs 1.89 (0.62%) Rs 307.31 Rs 0.00 Rs 0.00 Rs 309.20 0.00 Alert
Apr Fut: Searle Pakistan Rs 1.91 (2.05%) Rs 93.05 Rs 93.05 Rs 95.90 Rs 94.96 2,139,500.00 Alert
Apr (c) Fut: Searle Pa... Rs 1.99 (2.14%) Rs 93.01 Rs 0.00 Rs 0.00 Rs 95.00 0.00 Alert
Apr (c) Fut: Javedan C... Rs 10.18 (8.93%) Rs 113.98 Rs 0.00 Rs 0.00 Rs 124.16 0.00 Alert
Apr Fut: Ghandara Indu... Rs 10.25 (1.41%) Rs 724.99 Rs 715.00 Rs 742.00 Rs 735.24 98,000.00 Alert
Apr Fut: Ghandhara Aut... Rs 10.27 (2.75%) Rs 374.02 Rs 374.02 Rs 386.00 Rs 384.29 256,000.00 Alert
May (c) Fut: Javedan C... Rs 10.33 (8.93%) Rs 115.62 Rs 0.00 Rs 0.00 Rs 125.95 0.00 Alert
May Fut: Javedan Cement Rs 10.33 (8.93%) Rs 115.62 Rs 0.00 Rs 0.00 Rs 125.95 0.00 Alert
Jun (c) Fut: Javedan C... Rs 10.45 (8.94%) Rs 116.94 Rs 0.00 Rs 0.00 Rs 127.39 0.00 Alert
Jun Fut: Javedan Cement Rs 10.45 (8.94%) Rs 116.94 Rs 0.00 Rs 0.00 Rs 127.39 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: International... Rs 11.22 (6.96%) Rs 161.19 Rs 0.00 Rs 0.00 Rs 172.41 0.00 Alert
Apr (c) Fut: Netsol Te... Rs 11.29 (9.86%) Rs 114.47 Rs 0.00 Rs 0.00 Rs 125.76 0.00 Alert
Apr Fut: Netsol Techno... Rs 11.32 (9.93%) Rs 114.00 Rs 114.00 Rs 125.32 Rs 125.32 1,885,500.00 Alert
Jun Fut: International... Rs 11.35 (6.96%) Rs 163.02 Rs 0.00 Rs 0.00 Rs 174.37 0.00 Alert
May (c) Fut: Netsol Te... Rs 11.46 (9.87%) Rs 116.11 Rs 0.00 Rs 0.00 Rs 127.57 0.00 Alert
Jun (c) Fut: Netsol Te... Rs 11.60 (9.88%) Rs 117.43 Rs 0.00 Rs 0.00 Rs 129.03 0.00 Alert
Apr (b) Fut: Attock Re... Rs 11.88 (1.37%) Rs 868.99 Rs 868.99 Rs 885.00 Rs 880.87 269,500.00 Alert
Apr CS Fut: Attock Ref... Rs 14.61 (1.67%) Rs 873.09 Rs 0.00 Rs 0.00 Rs 887.70 0.00 Alert
Apr (c) Fut: Ghandhara... Rs 14.74 (3.99%) Rs 369.85 Rs 0.00 Rs 0.00 Rs 384.59 0.00 Alert
May CS Fut: Attock Ref... Rs 14.84 (1.68%) Rs 885.66 Rs 0.00 Rs 0.00 Rs 900.50 0.00 Alert
May Fut: Attock Refine... Rs 14.84 (1.68%) Rs 885.66 Rs 0.00 Rs 0.00 Rs 900.50 0.00 Alert
May (c) Fut: Ghandhara... Rs 14.96 (3.99%) Rs 375.18 Rs 0.00 Rs 0.00 Rs 390.14 0.00 Alert
May Fut: Ghandhara Aut... Rs 14.96 (3.99%) Rs 375.18 Rs 0.00 Rs 0.00 Rs 390.14 9,000.00 Alert
Jun (c) Fut: Attock Re... Rs 15.01 (1.68%) Rs 895.72 Rs 0.00 Rs 0.00 Rs 910.73 0.00 Alert
Jun Fut: Attock Refine... Rs 15.01 (1.68%) Rs 895.72 Rs 0.00 Rs 0.00 Rs 910.73 0.00 Alert
Jun (c) Fut: Ghandhara... Rs 15.13 (3.99%) Rs 379.44 Rs 0.00 Rs 0.00 Rs 394.57 0.00 Alert
Jun Fut: Ghandhara Aut... Rs 15.13 (3.99%) Rs 379.44 Rs 0.00 Rs 0.00 Rs 394.57 0.00 Alert
May Fut: Tariq Glass Ind. Rs 15.33 (9.86%) Rs 155.45 Rs 0.00 Rs 0.00 Rs 170.78 0.00 Alert
Jun Fut: Tariq Glass Ind. Rs 15.50 (9.86%) Rs 157.22 Rs 0.00 Rs 0.00 Rs 172.72 0.00 Alert
Apr Fut: Nishat Chunia... Rs 2.00 (2.94%) Rs 68.00 Rs 67.50 Rs 71.20 Rs 70.00 8,961,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: National Refi... Rs 2.01 (0.54%) Rs 369.39 Rs 0.00 Rs 0.00 Rs 371.40 0.00 Alert
May (c) Fut: Searle Pa... Rs 2.02 (2.14%) Rs 94.35 Rs 0.00 Rs 0.00 Rs 96.37 0.00 Alert
May Fut: Searle Pakistan Rs 2.02 (2.14%) Rs 94.35 Rs 0.00 Rs 0.00 Rs 96.37 0.00 Alert
Apr Fut: Sui Southern ... Rs 2.02 (8.64%) Rs 23.38 Rs 23.38 Rs 25.40 Rs 25.40 16,972,000.00 Alert
Jun (c) Fut: Searle Pa... Rs 2.04 (2.14%) Rs 95.42 Rs 0.00 Rs 0.00 Rs 97.46 0.00 Alert
Jun Fut: Searle Pakistan Rs 2.04 (2.14%) Rs 95.42 Rs 0.00 Rs 0.00 Rs 97.46 0.00 Alert
Apr (b) Fut: Millat Tr... Rs 2.05 (0.39%) Rs 520.00 Rs 0.00 Rs 0.00 Rs 522.05 0.00 Alert
Apr (c) Fut: Pakistan ... Rs 2.09 (3.84%) Rs 54.41 Rs 0.00 Rs 0.00 Rs 56.50 0.00 Alert
May (c) Fut: Pakistan ... Rs 2.12 (3.84%) Rs 55.19 Rs 0.00 Rs 0.00 Rs 57.31 0.00 Alert
May Fut: Pakistan Tele... Rs 2.12 (3.84%) Rs 55.19 Rs 0.00 Rs 0.00 Rs 57.31 0.00 Alert
Apr (c) Fut: Gul Ahmad... Rs 2.13 (9.87%) Rs 21.57 Rs 0.00 Rs 0.00 Rs 23.70 0.00 Alert
Apr Fut: Pioneer Cement Rs 2.15 (0.86%) Rs 250.00 Rs 244.50 Rs 253.00 Rs 252.15 48,500.00 Alert
Cjun Fut: Pakistan Tel... Rs 2.15 (3.85%) Rs 55.82 Rs 0.00 Rs 0.00 Rs 57.97 0.00 Alert
Jun Fut: Pakistan Tele... Rs 2.15 (3.85%) Rs 55.82 Rs 0.00 Rs 0.00 Rs 57.97 0.00 Alert
May (c) Fut: Gul Ahmad... Rs 2.16 (9.87%) Rs 21.88 Rs 0.00 Rs 0.00 Rs 24.04 0.00 Alert
Apr (c) Fut: Century P... Rs 2.18 (7.41%) Rs 29.43 Rs 0.00 Rs 0.00 Rs 31.61 0.00 Alert
Jun (c) Fut: Gul Ahmad... Rs 2.18 (9.85%) Rs 22.13 Rs 0.00 Rs 0.00 Rs 24.31 0.00 Alert
Jun Fut: Gul Ahmad Tex... Rs 2.18 (9.85%) Rs 22.13 Rs 0.00 Rs 0.00 Rs 24.31 0.00 Alert
May (c) Fut: Century P... Rs 2.20 (7.37%) Rs 29.86 Rs 0.00 Rs 0.00 Rs 32.06 0.00 Alert
Jun (c) Fut: Century P... Rs 2.24 (7.42%) Rs 30.19 Rs 0.00 Rs 0.00 Rs 32.43 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Sui Southern ... Rs 2.31 (9.84%) Rs 23.47 Rs 0.00 Rs 0.00 Rs 25.78 0.00 Alert
May Fut: Kohat Cement Rs 2.33 (2.51%) Rs 92.80 Rs 0.00 Rs 0.00 Rs 95.13 0.00 Alert
Jun Fut: Kohat Cement Rs 2.35 (2.50%) Rs 93.86 Rs 0.00 Rs 0.00 Rs 96.21 0.00 Alert
Jun Fut: Sui Southern ... Rs 2.35 (9.90%) Rs 23.73 Rs 0.00 Rs 0.00 Rs 26.08 0.00 Alert
Apr (b) Fut: Crescent ... Rs 2.43 (2.41%) Rs 101.00 Rs 99.81 Rs 105.00 Rs 103.43 104,500.00 Alert
Apr (b) Fut: Bank Of P... Rs 2.53 (8.88%) Rs 28.48 Rs 28.36 Rs 31.01 Rs 31.01 24,493,000.00 Alert
Apr Fut: Secure Logist... Rs 2.60 (19.12%) Rs 13.60 Rs 13.55 Rs 16.20 Rs 16.20 52,500.00 Alert
Apr Fut: Lucky Cement Rs 2.63 (0.60%) Rs 435.00 Rs 435.00 Rs 447.99 Rs 437.63 637,000.00 Alert
Apr CS Fut: Millat Tra... Rs 2.79 (0.54%) Rs 519.26 Rs 0.00 Rs 0.00 Rs 522.05 0.00 Alert
Apr CS Fut: Bank Of Pu... Rs 2.79 (9.88%) Rs 28.23 Rs 0.00 Rs 0.00 Rs 31.02 0.00 Alert
May CS Fut: Bank Of Pu... Rs 2.83 (9.88%) Rs 28.64 Rs 0.00 Rs 0.00 Rs 31.47 0.00 Alert
May CS Fut: Millat Tra... Rs 2.84 (0.54%) Rs 526.74 Rs 0.00 Rs 0.00 Rs 529.58 0.00 Alert
May Fut: Millat Tracto... Rs 2.84 (0.54%) Rs 526.74 Rs 0.00 Rs 0.00 Rs 529.58 0.00 Alert
Apr CS Fut: United Ban... Rs 2.84 (0.79%) Rs 359.29 Rs 0.00 Rs 0.00 Rs 362.13 0.00 Alert
Jun (c) Fut: Bank Of P... Rs 2.86 (9.87%) Rs 28.97 Rs 0.00 Rs 0.00 Rs 31.83 0.00 Alert
Jun Fut: Bank Of Punjab Rs 2.86 (9.87%) Rs 28.97 Rs 0.00 Rs 0.00 Rs 31.83 0.00 Alert
Jun (c) Fut: Millat Tr... Rs 2.88 (0.54%) Rs 532.72 Rs 0.00 Rs 0.00 Rs 535.60 0.00 Alert
Jun Fut: Millat Tracto... Rs 2.88 (0.54%) Rs 532.72 Rs 0.00 Rs 0.00 Rs 535.60 0.00 Alert
May CS Fut: United Ban... Rs 2.89 (0.79%) Rs 364.46 Rs 0.00 Rs 0.00 Rs 367.35 0.00 Alert
May (b) Fut: United Ba... Rs 2.89 (0.79%) Rs 364.46 Rs 0.00 Rs 0.00 Rs 367.35 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr Fut: Sui Northern ... Rs 2.89 (2.90%) Rs 99.72 Rs 99.00 Rs 104.25 Rs 102.61 1,812,000.00 Alert
Jun (c) Fut: United Ba... Rs 2.93 (0.79%) Rs 368.60 Rs 0.00 Rs 0.00 Rs 371.53 0.00 Alert
Apr Fut: Mughal Iron a... Rs 2.93 (4.02%) Rs 72.94 Rs 72.90 Rs 76.40 Rs 75.87 448,500.00 Alert
May (b) Fut: AGP Limited Rs 2.95 (1.53%) Rs 192.22 Rs 0.00 Rs 0.00 Rs 195.17 0.00 Alert
Jun (b) Fut: AGP Limited Rs 2.99 (1.54%) Rs 194.40 Rs 0.00 Rs 0.00 Rs 197.39 0.00 Alert
Apr (c) Fut: Ghandara ... Rs 20.27 (2.83%) Rs 715.54 Rs 0.00 Rs 0.00 Rs 735.81 0.00 Alert
May (c) Fut: Ghandara ... Rs 20.58 (2.84%) Rs 725.84 Rs 0.00 Rs 0.00 Rs 746.42 0.00 Alert
Apr (b) Fut: National ... Rs 20.63 (5.71%) Rs 361.49 Rs 0.00 Rs 0.00 Rs 382.12 0.00 Alert
Apr CS Fut: National F... Rs 20.63 (5.71%) Rs 361.49 Rs 0.00 Rs 0.00 Rs 382.12 0.00 Alert
Jun (c) Fut: Ghandara ... Rs 20.82 (2.84%) Rs 734.08 Rs 0.00 Rs 0.00 Rs 754.90 0.00 Alert
Jun Fut: Ghandara Indu... Rs 20.82 (2.84%) Rs 734.08 Rs 0.00 Rs 0.00 Rs 754.90 0.00 Alert
May CS Fut: National F... Rs 20.93 (5.71%) Rs 366.70 Rs 0.00 Rs 0.00 Rs 387.63 0.00 Alert
May Fut: National Food... Rs 20.93 (5.71%) Rs 366.70 Rs 0.00 Rs 0.00 Rs 387.63 0.00 Alert
Jun (c) Fut: National ... Rs 21.18 (5.71%) Rs 370.86 Rs 0.00 Rs 0.00 Rs 392.04 0.00 Alert
Jun Fut: National Food... Rs 21.18 (5.71%) Rs 370.86 Rs 0.00 Rs 0.00 Rs 392.04 0.00 Alert
May Fut: Ghandara Indu... Rs 28.42 (3.96%) Rs 718.00 Rs 0.00 Rs 0.00 Rs 746.42 0.00 Alert
Jun Fut: AGP Limited Rs 3.15 (1.62%) Rs 194.55 Rs 0.00 Rs 0.00 Rs 197.70 0.00 Alert
May Fut: AGP Limited Rs 3.15 (1.62%) Rs 194.55 Rs 0.00 Rs 0.00 Rs 197.70 0.00 Alert
Apr (b) Fut: Askari Co... Rs 3.29 (3.58%) Rs 92.00 Rs 91.75 Rs 96.45 Rs 95.29 331,500.00 Alert
Apr (c) Fut: Nishat Ch... Rs 3.40 (5.09%) Rs 66.76 Rs 0.00 Rs 0.00 Rs 70.16 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May (c) Fut: Nishat Ch... Rs 3.45 (5.09%) Rs 67.72 Rs 0.00 Rs 0.00 Rs 71.17 0.00 Alert
May Fut: Nishat Chunia... Rs 3.45 (5.09%) Rs 67.72 Rs 0.00 Rs 0.00 Rs 71.17 0.00 Alert
Jun (c) Fut: Nishat Ch... Rs 3.49 (5.10%) Rs 68.49 Rs 0.00 Rs 0.00 Rs 71.98 0.00 Alert
Jun Fut: Nishat Chunia... Rs 3.49 (5.10%) Rs 68.49 Rs 0.00 Rs 0.00 Rs 71.98 0.00 Alert
Apr (b) Fut: AGP Limited Rs 3.50 (1.83%) Rs 191.00 Rs 189.88 Rs 194.50 Rs 194.50 21,000.00 Alert
May Fut: Engro Holding... Rs 3.72 (1.30%) Rs 286.00 Rs 0.00 Rs 0.00 Rs 289.72 0.00 Alert
Apr Fut: Nishat Power ... Rs 3.75 (5.07%) Rs 74.00 Rs 74.00 Rs 78.70 Rs 77.75 3,703,500.00 Alert
Apr (c) Fut: Air Link ... Rs 3.78 (2.71%) Rs 139.54 Rs 0.00 Rs 0.00 Rs 143.32 0.00 Alert
May (c) Fut: Air Link ... Rs 3.83 (2.71%) Rs 141.55 Rs 0.00 Rs 0.00 Rs 145.38 0.00 Alert
Jun (c) Fut: Air Link ... Rs 3.88 (2.71%) Rs 143.16 Rs 0.00 Rs 0.00 Rs 147.04 0.00 Alert
Jun Fut: Air Link Comm... Rs 3.88 (2.71%) Rs 143.16 Rs 0.00 Rs 0.00 Rs 147.04 0.00 Alert
Apr CS Fut: National B... Rs 3.90 (2.08%) Rs 187.28 Rs 0.00 Rs 0.00 Rs 191.18 0.00 Alert
Apr Fut: Maple Leaf Ce... Rs 3.93 (4.42%) Rs 88.96 Rs 88.96 Rs 94.85 Rs 92.89 9,380,500.00 Alert
May CS Fut: National B... Rs 3.96 (2.08%) Rs 189.97 Rs 0.00 Rs 0.00 Rs 193.93 0.00 Alert
May (b) Fut: National ... Rs 3.96 (2.08%) Rs 189.97 Rs 0.00 Rs 0.00 Rs 193.93 0.00 Alert
May Fut: Sui Northern ... Rs 3.97 (3.97%) Rs 100.06 Rs 0.00 Rs 0.00 Rs 104.03 0.00 Alert
Apr Fut: Sazgar Engine... Rs 32.38 (1.69%) Rs 1,915.00 Rs 1,910.00 Rs 1,960.00 Rs 1,947.38 158,500.00 Alert
Cjun Fut: National Ban... Rs 4.01 (2.09%) Rs 192.13 Rs 0.00 Rs 0.00 Rs 196.14 0.00 Alert
Jun Fut: National Bank... Rs 4.01 (2.09%) Rs 192.13 Rs 0.00 Rs 0.00 Rs 196.14 0.00 Alert
Jun Fut: Sui Northern ... Rs 4.01 (3.96%) Rs 101.20 Rs 0.00 Rs 0.00 Rs 105.21 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr (c) Fut: Zarea Lim... Rs 4.02 (9.87%) Rs 40.75 Rs 0.00 Rs 0.00 Rs 44.77 0.00 Alert
May (c) Fut: Zarea Lim... Rs 4.08 (9.87%) Rs 41.34 Rs 0.00 Rs 0.00 Rs 45.42 0.00 Alert
Jun (c) Fut: Zarea Lim... Rs 4.12 (9.85%) Rs 41.81 Rs 0.00 Rs 0.00 Rs 45.93 0.00 Alert
Apr (c) Fut: Mughal Ir... Rs 4.17 (5.80%) Rs 71.90 Rs 0.00 Rs 0.00 Rs 76.07 0.00 Alert
May (c) Fut: Mughal Ir... Rs 4.22 (5.79%) Rs 72.94 Rs 0.00 Rs 0.00 Rs 77.16 0.00 Alert
May Fut: Mughal Iron a... Rs 4.22 (5.79%) Rs 72.94 Rs 0.00 Rs 0.00 Rs 77.16 0.00 Alert
May Fut: National Refi... Rs 4.23 (1.17%) Rs 363.00 Rs 0.00 Rs 0.00 Rs 367.23 0.00 Alert
Jun (c) Fut: Mughal Ir... Rs 4.27 (5.79%) Rs 73.77 Rs 0.00 Rs 0.00 Rs 78.04 0.00 Alert
Jun Fut: Mughal Iron a... Rs 4.27 (5.79%) Rs 73.77 Rs 0.00 Rs 0.00 Rs 78.04 0.00 Alert
Apr CS Fut: Askari Com... Rs 4.29 (4.74%) Rs 90.57 Rs 0.00 Rs 0.00 Rs 94.86 0.00 Alert
May CS Fut: Askari Com... Rs 4.36 (4.75%) Rs 91.87 Rs 0.00 Rs 0.00 Rs 96.23 0.00 Alert
May Fut: Askari Commer... Rs 4.36 (4.75%) Rs 91.87 Rs 0.00 Rs 0.00 Rs 96.23 0.00 Alert
Apr (c) Fut: Nishat Po... Rs 4.36 (5.93%) Rs 73.49 Rs 0.00 Rs 0.00 Rs 77.85 0.00 Alert
Jun (c) Fut: Askari Co... Rs 4.40 (4.74%) Rs 92.92 Rs 0.00 Rs 0.00 Rs 97.32 0.00 Alert
Jun Fut: Askari Commer... Rs 4.40 (4.74%) Rs 92.92 Rs 0.00 Rs 0.00 Rs 97.32 0.00 Alert
May (c) Fut: Nishat Po... Rs 4.43 (5.94%) Rs 74.55 Rs 0.00 Rs 0.00 Rs 78.98 0.00 Alert
May Fut: Nishat Power ... Rs 4.43 (5.94%) Rs 74.55 Rs 0.00 Rs 0.00 Rs 78.98 0.00 Alert
Jun (c) Fut: Nishat Po... Rs 4.48 (5.94%) Rs 75.40 Rs 0.00 Rs 0.00 Rs 79.88 0.00 Alert
Jun Fut: Nishat Power ... Rs 4.48 (5.94%) Rs 75.40 Rs 0.00 Rs 0.00 Rs 79.88 0.00 Alert
May Fut: Air Link Comm... Rs 4.59 (3.26%) Rs 140.79 Rs 0.00 Rs 0.00 Rs 145.38 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr (c) Fut: Maple Lea... Rs 4.79 (5.43%) Rs 88.19 Rs 0.00 Rs 0.00 Rs 92.98 0.00 Alert
May (c) Fut: Maple Lea... Rs 4.86 (5.43%) Rs 89.46 Rs 0.00 Rs 0.00 Rs 94.32 0.00 Alert
May Fut: Maple Leaf Ce... Rs 4.86 (5.43%) Rs 89.46 Rs 0.00 Rs 0.00 Rs 94.32 0.00 Alert
Jun (c) Fut: Maple Lea... Rs 4.91 (5.43%) Rs 90.48 Rs 0.00 Rs 0.00 Rs 95.39 0.00 Alert
Jun Fut: Maple Leaf Ce... Rs 4.91 (5.43%) Rs 90.48 Rs 0.00 Rs 0.00 Rs 95.39 0.00 Alert
May Fut: Glaxosmithkline Rs 4.98 (1.34%) Rs 370.29 Rs 0.00 Rs 0.00 Rs 375.27 0.00 Alert
Apr (b) Fut: Muslim Co... Rs 5.00 (1.23%) Rs 406.00 Rs 406.00 Rs 411.00 Rs 411.00 30,000.00 Alert
Jun Fut: Glaxosmithkline Rs 5.05 (1.35%) Rs 374.49 Rs 0.00 Rs 0.00 Rs 379.54 0.00 Alert
Apr Fut: Nishat Mills ... Rs 5.23 (3.51%) Rs 148.90 Rs 148.90 Rs 154.85 Rs 154.13 1,234,500.00 Alert
Apr CS Fut: Habib Bank... Rs 5.35 (1.77%) Rs 302.72 Rs 0.00 Rs 0.00 Rs 308.07 0.00 Alert
May Fut: Lucky Cement Rs 5.37 (1.22%) Rs 438.87 Rs 0.00 Rs 0.00 Rs 444.24 0.00 Alert
May CS Fut: Habib Bank... Rs 5.43 (1.77%) Rs 307.08 Rs 0.00 Rs 0.00 Rs 312.51 0.00 Alert
May (b) Fut: Habib Ban... Rs 5.43 (1.77%) Rs 307.08 Rs 0.00 Rs 0.00 Rs 312.51 0.00 Alert
Jun Fut: Lucky Cement Rs 5.44 (1.23%) Rs 443.85 Rs 0.00 Rs 0.00 Rs 449.29 0.00 Alert
Jun (c) Fut: Habib Ban... Rs 5.51 (1.77%) Rs 310.56 Rs 0.00 Rs 0.00 Rs 316.07 0.00 Alert
Jun Fut: Habib Bank Li... Rs 5.51 (1.77%) Rs 310.56 Rs 0.00 Rs 0.00 Rs 316.07 0.00 Alert
May Fut: Pakistan Stat... Rs 5.53 (1.51%) Rs 367.00 Rs 0.00 Rs 0.00 Rs 372.53 0.00 Alert
May Fut: Charat Cement... Rs 5.57 (1.90%) Rs 293.70 Rs 0.00 Rs 0.00 Rs 299.27 0.00 Alert
Jun Fut: Charat Cement... Rs 5.64 (1.90%) Rs 297.03 Rs 0.00 Rs 0.00 Rs 302.67 0.00 Alert
Apr Fut: D.g.khan Ceme... Rs 5.80 (3.12%) Rs 186.00 Rs 186.00 Rs 194.38 Rs 191.80 5,199,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr (c) Fut: Sazgar En... Rs 57.58 (3.04%) Rs 1,892.93 Rs 0.00 Rs 0.00 Rs 1,950.51 0.00 Alert
May (c) Fut: Sazgar En... Rs 58.44 (3.04%) Rs 1,920.19 Rs 0.00 Rs 0.00 Rs 1,978.63 0.00 Alert
Jun (c) Fut: Sazgar En... Rs 59.13 (3.04%) Rs 1,942.00 Rs 0.00 Rs 0.00 Rs 2,001.13 0.00 Alert
Jun Fut: Sazgar Engine... Rs 59.13 (3.04%) Rs 1,942.00 Rs 0.00 Rs 0.00 Rs 2,001.13 0.00 Alert
Apr (b) Fut: Tariq Gla... Rs 6.00 (3.80%) Rs 158.00 Rs 158.00 Rs 164.00 Rs 164.00 17,500.00 Alert
Apr (c) Fut: Attock Ce... Rs 6.60 (2.40%) Rs 274.72 Rs 0.00 Rs 0.00 Rs 281.32 0.00 Alert
May (c) Fut: Attock Ce... Rs 6.71 (2.41%) Rs 278.67 Rs 0.00 Rs 0.00 Rs 285.38 0.00 Alert
Jun (c) Fut: Attock Ce... Rs 6.78 (2.41%) Rs 281.84 Rs 0.00 Rs 0.00 Rs 288.62 0.00 Alert
Apr (c) Fut: Honda Atl... Rs 6.81 (3.93%) Rs 173.08 Rs 0.00 Rs 0.00 Rs 179.89 0.00 Alert
May (c) Fut: Honda Atl... Rs 6.91 (3.94%) Rs 175.57 Rs 0.00 Rs 0.00 Rs 182.48 0.00 Alert
Jun (c) Fut: Honda Atl... Rs 7.00 (3.94%) Rs 177.56 Rs 0.00 Rs 0.00 Rs 184.56 0.00 Alert
Apr (c) Fut: Nishat Mi... Rs 7.08 (4.81%) Rs 147.10 Rs 0.00 Rs 0.00 Rs 154.18 0.00 Alert
May (c) Fut: Nishat Mi... Rs 7.19 (4.82%) Rs 149.22 Rs 0.00 Rs 0.00 Rs 156.41 0.00 Alert
May Fut: Nishat Mills ... Rs 7.19 (4.82%) Rs 149.22 Rs 0.00 Rs 0.00 Rs 156.41 0.00 Alert
Jun (c) Fut: Nishat Mi... Rs 7.27 (4.82%) Rs 150.91 Rs 0.00 Rs 0.00 Rs 158.18 0.00 Alert
Jun Fut: Nishat Mills ... Rs 7.27 (4.82%) Rs 150.91 Rs 0.00 Rs 0.00 Rs 158.18 0.00 Alert
Apr Fut: Javedan Cement Rs 7.45 (6.42%) Rs 116.00 Rs 115.50 Rs 124.81 Rs 123.45 485,500.00 Alert
Apr (b) Fut: Pakistan ... Rs 7.53 (1.15%) Rs 654.00 Rs 654.00 Rs 662.00 Rs 661.53 2,000.00 Alert
Apr (c) Fut: Dera Ghaz... Rs 7.56 (4.10%) Rs 184.36 Rs 0.00 Rs 0.00 Rs 191.92 0.00 Alert
May (c) Fut: Dera Ghaz... Rs 7.68 (4.11%) Rs 187.01 Rs 0.00 Rs 0.00 Rs 194.69 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: D.g.khan Ceme... Rs 7.68 (4.11%) Rs 187.01 Rs 0.00 Rs 0.00 Rs 194.69 0.00 Alert
Jun (c) Fut: Dera Ghaz... Rs 7.76 (4.10%) Rs 189.14 Rs 0.00 Rs 0.00 Rs 196.90 0.00 Alert
Jun Fut: D.g.khan Ceme... Rs 7.76 (4.10%) Rs 189.14 Rs 0.00 Rs 0.00 Rs 196.90 0.00 Alert
May Fut: Sazgar Engine... Rs 78.63 (4.14%) Rs 1,900.00 Rs 0.00 Rs 0.00 Rs 1,978.63 0.00 Alert
Apr (c) Fut: Pioneer C... Rs 8.83 (3.61%) Rs 244.61 Rs 0.00 Rs 0.00 Rs 253.44 0.00 Alert
May (c) Fut: Pioneer C... Rs 8.97 (3.62%) Rs 248.13 Rs 0.00 Rs 0.00 Rs 257.10 0.00 Alert
May Fut: Pioneer Cement Rs 8.97 (3.62%) Rs 248.13 Rs 0.00 Rs 0.00 Rs 257.10 0.00 Alert
Jun (c) Fut: Pioneer C... Rs 9.07 (3.61%) Rs 250.95 Rs 0.00 Rs 0.00 Rs 260.02 0.00 Alert
Jun Fut: Pioneer Cement Rs 9.07 (3.61%) Rs 250.95 Rs 0.00 Rs 0.00 Rs 260.02 0.00 Alert
Apr (c) Fut: BF Biosci... Rs 9.15 (6.45%) Rs 141.77 Rs 0.00 Rs 0.00 Rs 150.92 0.00 Alert
Apr CS Fut: Muslim Com... Rs 9.23 (2.28%) Rs 404.30 Rs 0.00 Rs 0.00 Rs 413.53 0.00 Alert
May (c) Fut: BF Biosci... Rs 9.27 (6.45%) Rs 143.82 Rs 0.00 Rs 0.00 Rs 153.09 0.00 Alert
May CS Fut: Muslim Com... Rs 9.38 (2.29%) Rs 410.12 Rs 0.00 Rs 0.00 Rs 419.50 0.00 Alert
May (b) Fut: Muslim Co... Rs 9.38 (2.29%) Rs 410.12 Rs 0.00 Rs 0.00 Rs 419.50 0.00 Alert
Jun (c) Fut: BF Biosci... Rs 9.38 (6.45%) Rs 145.45 Rs 0.00 Rs 0.00 Rs 154.83 0.00 Alert
Jun (c) Fut: Muslim Co... Rs 9.50 (2.29%) Rs 414.77 Rs 0.00 Rs 0.00 Rs 424.27 0.00 Alert
Jun Fut: Muslim Commer... Rs 9.50 (2.29%) Rs 414.77 Rs 0.00 Rs 0.00 Rs 424.27 0.00 Alert

back

Index Futures (9)
CompanyChangeOpenLowHighCloseVolume Add
Apr Fut: KSE30 Rs 376.00 (0.75%) Rs 50,398.00 Rs 0.00 Rs 0.00 Rs 50,774.00 0.00 Alert
KSE30-May Index Future Rs 380.00 (0.75%) Rs 50,933.00 Rs 0.00 Rs 0.00 Rs 51,313.00 0.00 Alert
Jun Fut: KSE30 Rs 384.00 (0.75%) Rs 51,360.00 Rs 0.00 Rs 0.00 Rs 51,744.00 0.00 Alert
Apr Fut: BKTI Rs 421.00 (0.92%) Rs 45,737.00 Rs 0.00 Rs 0.00 Rs 46,158.00 0.00 Alert
May Fut: BKTI Rs 426.00 (0.92%) Rs 46,222.00 Rs 0.00 Rs 0.00 Rs 46,648.00 0.00 Alert
Jun Fut: BKTI Rs 430.00 (0.92%) Rs 46,610.00 Rs 0.00 Rs 0.00 Rs 47,040.00 0.00 Alert
Apr Fut: OGTI Rs 91.00 (0.26%) Rs 34,463.00 Rs 0.00 Rs 0.00 Rs 34,554.00 0.00 Alert
Jun Fut: OGTI Rs 93.00 (0.26%) Rs 35,121.00 Rs 0.00 Rs 0.00 Rs 35,214.00 0.00 Alert
May Fut: OGTI Rs 93.00 (0.27%) Rs 34,828.00 Rs 0.00 Rs 0.00 Rs 34,921.00 0.00 Alert

back

Exchange Traded Funds (9)
CompanyChangeOpenLowHighCloseVolume Add
Al Falah Consumer ETF Rs -0.01 (-0.06%) Rs 16.96 Rs 16.80 Rs 16.96 Rs 16.95 9,000.00 Alert
National Bank Pakistan... Rs -0.04 (-0.13%) Rs 30.74 Rs 28.06 Rs 31.05 Rs 30.70 29,500.00 Alert
Meezan Pakistan ETF Rs -0.06 (-0.29%) Rs 20.54 Rs 20.39 Rs 20.69 Rs 20.48 970,000.00 Alert
JS Momentum ETF Rs -0.09 (-0.87%) Rs 10.37 Rs 10.25 Rs 10.49 Rs 10.28 18,866,000.00 Alert
Mahaana Islamic Index ETF Rs -0.11 (-0.65%) Rs 16.95 Rs 16.20 Rs 17.15 Rs 16.84 1,095,000.00 Alert
NIT Pakistan ETF Rs -0.12 (-0.32%) Rs 36.96 Rs 36.50 Rs 38.11 Rs 36.84 16,000.00 Alert
UBL Pakistan ETF Rs -0.36 (-0.90%) Rs 39.91 Rs 39.41 Rs 39.97 Rs 39.55 323,500.00 Alert
JS Global Banking ETF Rs 0.01 (0.03%) Rs 38.41 Rs 38.04 Rs 38.61 Rs 38.42 66,000.00 Alert
HBL Total Treasury ETF Rs 0.05 (0.05%) Rs 110.75 Rs 110.60 Rs 110.88 Rs 110.80 33,700.00 Alert

back

Modarabas (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)