stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 28 2022, at 17:00 PKST
Stock update: June 28 2022.

Stocks by sector for Tue, Jun 28 2022

Quick Links:

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (2)
CompanyChangeOpenLowHighCloseVolume Add
HBL Growth Fund Rs -0.10 (-1.85%) Rs 5.40 Rs 5.25 Rs 5.40 Rs 5.30 37,000 Alert
HBL Investment Fund Rs 0.09 (4.48%) Rs 2.01 Rs 2.01 Rs 2.10 Rs 2.10 29,000 Alert

back

Modarabas (13)
CompanyChangeOpenLowHighCloseVolume Add
Pak Modaraba Ist Rs -0.03 (-1.25%) Rs 2.40 Rs 2.30 Rs 2.41 Rs 2.37 14,500 Alert
Prudential Mod .ist Rs -0.04 (-2.48%) Rs 1.61 Rs 1.51 Rs 1.61 Rs 1.57 167,000 Alert
Modaraba Al-Mali Rs -0.05 (-0.74%) Rs 6.72 Rs 6.60 Rs 6.80 Rs 6.67 449,500 Alert
Habib Modaraba Ist Rs -0.07 (-0.74%) Rs 9.50 Rs 9.43 Rs 9.50 Rs 9.43 195,000 Alert
KASB Modaraba Rs -0.09 (-4.76%) Rs 1.89 Rs 1.80 Rs 1.89 Rs 1.80 22,000 Alert
BRR Guardian Limited Rs -0.31 (-2.82%) Rs 11.00 Rs 10.50 Rs 11.00 Rs 10.69 4,000 Alert
B. F. Modaraba Rs -0.70 (-12.73%) Rs 5.50 Rs 4.13 Rs 5.50 Rs 4.80 1,500 Alert
Unicap Modaraba Rs 0.00 (0.00%) Rs 1.60 Rs 1.50 Rs 1.85 Rs 1.60 55,000 Alert
Sindh Modaraba Rs 0.00 (0.00%) Rs 8.27 Rs 8.27 Rs 8.27 Rs 8.27 500 Alert
Udl Modaraba Ist Rs 0.05 (0.73%) Rs 6.89 Rs 6.75 Rs 7.00 Rs 6.94 37,500 Alert
Punjab Modaraba Ist Rs 0.28 (20.74%) Rs 1.35 Rs 1.35 Rs 1.90 Rs 1.63 2,500 Alert
Allied Rental Modaraba Rs 0.45 (2.05%) Rs 22.00 Rs 21.99 Rs 22.50 Rs 22.45 252,000 Alert
F Treet Manufacturing ... Rs 0.92 (9.68%) Rs 9.50 Rs 9.50 Rs 10.50 Rs 10.42 4,500 Alert

back

Leasing Companies (2)
CompanyChangeOpenLowHighCloseVolume Add
SME Leasing Limited Rs -0.53 (-22.27%) Rs 2.38 Rs 1.85 Rs 2.38 Rs 1.85 10,000 Alert
Orix Leasing Rs 0.00 (0.00%) Rs 21.00 Rs 21.00 Rs 21.00 Rs 21.00 137,500 Alert

back

Investment Banks/Companies/Securities (17)
CompanyChangeOpenLowHighCloseVolume Add
Pervez Ahmed Securitie... Rs -0.01 (-1.20%) Rs 0.83 Rs 0.82 Rs 0.89 Rs 0.82 217,500 Alert
Escorts Investment Bank Rs -0.02 (-0.30%) Rs 6.60 Rs 6.02 Rs 6.70 Rs 6.58 5,000 Alert
786 Investment Limited Rs -0.05 (-0.92%) Rs 5.45 Rs 5.40 Rs 5.45 Rs 5.40 1,500 Alert
First Dawood Investmen... Rs -0.10 (-4.48%) Rs 2.23 Rs 2.12 Rs 2.23 Rs 2.13 72,500 Alert
Jahanger Siddiqui & Co Rs -0.16 (-1.21%) Rs 13.20 Rs 13.00 Rs 13.65 Rs 13.04 651,000 Alert
Pakistan Stock Exchange Rs -0.20 (-1.93%) Rs 10.38 Rs 10.11 Rs 10.45 Rs 10.18 92,500 Alert
First Capital Securiti... Rs -0.22 (-11.96%) Rs 1.84 Rs 1.60 Rs 1.84 Rs 1.62 232,000 Alert
Arif Habib Limited Rs -0.26 (-0.64%) Rs 40.50 Rs 40.19 Rs 40.69 Rs 40.24 5,500 Alert
First National Equitie... Rs -0.26 (-4.23%) Rs 6.15 Rs 5.85 Rs 6.15 Rs 5.89 1,546,500 Alert
Next Capital Limited Rs -0.43 (-5.22%) Rs 8.24 Rs 7.81 Rs 8.30 Rs 7.81 150,000 Alert
MCB-Arif Habib Savings... Rs -0.95 (-4.22%) Rs 22.50 Rs 21.51 Rs 22.50 Rs 21.55 4,500 Alert
Js Global Capital Rs -5.85 (-6.98%) Rs 83.85 Rs 77.00 Rs 83.85 Rs 78.00 25,500 Alert
Trust Securities & Bro... Rs 0.00 (0.00%) Rs 15.95 Rs 15.95 Rs 15.95 Rs 15.95 50,000 Alert
BIPL Securities Limited Rs 0.00 (0.00%) Rs 38.60 Rs 38.60 Rs 38.60 Rs 38.60 500 Alert
Dawood Equities Limited Rs 0.06 (0.86%) Rs 6.99 Rs 6.40 Rs 7.24 Rs 7.05 180,000 Alert
EFG Hermes Pakistan Rs 0.15 (0.88%) Rs 17.00 Rs 16.31 Rs 17.50 Rs 17.15 112,000 Alert
Arif Habib Corporation... Rs 0.25 (0.77%) Rs 32.50 Rs 32.50 Rs 33.01 Rs 32.75 179,500 Alert

back

Commercial Banks (21)
CompanyChangeOpenLowHighCloseVolume Add
Silk Bank Limited Rs -0.03 (-2.50%) Rs 1.20 Rs 1.16 Rs 1.21 Rs 1.17 3,523,500 Alert
JS Bank Limited Rs -0.06 (-1.51%) Rs 3.98 Rs 3.75 Rs 4.00 Rs 3.92 34,000 Alert
Summit Bank Limited Rs -0.06 (-2.51%) Rs 2.39 Rs 2.30 Rs 2.43 Rs 2.33 138,500 Alert
Bank Of Punjab Rs -0.07 (-1.25%) Rs 5.59 Rs 5.50 Rs 5.62 Rs 5.52 2,392,000 Alert
Investment Capital Bank Rs -0.08 (-5.10%) Rs 1.57 Rs 1.47 Rs 1.57 Rs 1.49 370,500 Alert
Faysal Bank Rs -0.16 (-0.70%) Rs 22.94 Rs 22.50 Rs 23.23 Rs 22.78 684,000 Alert
Habib Metro Bank Rs -0.50 (-1.28%) Rs 39.00 Rs 38.50 Rs 39.00 Rs 38.50 71,500 Alert
Bankislami Pakistan Rs -0.51 (-4.28%) Rs 11.92 Rs 11.41 Rs 11.92 Rs 11.41 21,500 Alert
Bank Of Khyber Rs -0.58 (-3.72%) Rs 15.58 Rs 14.56 Rs 15.65 Rs 15.00 16,000 Alert
Standard Chartered Ban... Rs -0.70 (-3.39%) Rs 20.65 Rs 19.90 Rs 20.90 Rs 19.95 313,500 Alert
Bank Alfalah Limited Rs -0.84 (-2.56%) Rs 32.80 Rs 31.55 Rs 32.80 Rs 31.96 264,086 Alert
Muslim Commercial Bank... Rs -1.23 (-0.94%) Rs 130.20 Rs 127.50 Rs 133.00 Rs 128.97 917,037 Alert
Meezan Bank Rs -3.97 (-3.40%) Rs 116.92 Rs 112.01 Rs 116.92 Rs 112.95 796,877 Alert
Allied Bank Limited Rs 0.00 (0.00%) Rs 70.00 Rs 69.50 Rs 70.00 Rs 70.00 9,000 Alert
Soneri Bank Limited Rs 0.02 (0.22%) Rs 9.05 Rs 9.00 Rs 9.25 Rs 9.07 174,000 Alert
National Bank Of Pakis... Rs 0.05 (0.18%) Rs 27.88 Rs 27.41 Rs 28.48 Rs 27.93 2,549,000 Alert
Askari Commercial Bank Rs 0.13 (0.76%) Rs 17.20 Rs 17.03 Rs 17.40 Rs 17.33 57,500 Alert
Bank Al-Habib Limited Rs 0.16 (0.27%) Rs 59.51 Rs 59.02 Rs 63.88 Rs 59.67 74,728 Alert
United Bank Limited Rs 0.79 (0.70%) Rs 112.55 Rs 112.52 Rs 115.25 Rs 113.34 335,877 Alert
Samba Bank Limited Rs 1.01 (12.17%) Rs 8.30 Rs 8.30 Rs 9.60 Rs 9.31 334,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Habib Bank Limited Rs 1.36 (1.45%) Rs 93.61 Rs 93.61 Rs 96.44 Rs 94.97 573,062 Alert

back

Insurance (17)
CompanyChangeOpenLowHighCloseVolume Add
Cresent Star Insurance Rs -0.03 (-1.64%) Rs 1.83 Rs 1.80 Rs 1.83 Rs 1.80 25,500 Alert
PICIC Insurance Limited Rs -0.07 (-7.69%) Rs 0.91 Rs 0.80 Rs 0.94 Rs 0.84 6,500 Alert
Pakistan Reinsurance Rs -0.23 (-2.55%) Rs 9.02 Rs 8.75 Rs 9.12 Rs 8.79 344,000 Alert
Cyan Limited Rs -0.28 (-1.00%) Rs 28.00 Rs 27.60 Rs 28.95 Rs 27.72 8,000 Alert
Pakistan General Insur... Rs -0.36 (-3.32%) Rs 10.85 Rs 10.00 Rs 10.85 Rs 10.49 8,500 Alert
IGI Holdings Limited Rs -0.65 (-0.59%) Rs 110.88 Rs 110.00 Rs 110.99 Rs 110.23 1,400 Alert
Askari General Insurance Rs 0.00 (0.00%) Rs 17.00 Rs 17.00 Rs 17.00 Rs 17.00 1,500 Alert
Shaheen Insurance Rs 0.00 (0.00%) Rs 3.20 Rs 3.20 Rs 3.20 Rs 3.20 6,000 Alert
Atlas Insurance Limited Rs 0.00 (0.00%) Rs 54.89 Rs 54.89 Rs 54.89 Rs 54.89 1,500 Alert
Habib Insurance Rs 0.00 (0.00%) Rs 6.50 Rs 6.50 Rs 6.50 Rs 6.50 500 Alert
Adamjee Life Assurance... Rs 0.01 (0.05%) Rs 20.31 Rs 20.30 Rs 21.00 Rs 20.32 902,500 Alert
Efu Life Assurance Rs 0.07 (0.03%) Rs 203.99 Rs 202.01 Rs 206.01 Rs 204.06 28,000 Alert
Universal Insurance Rs 0.19 (4.75%) Rs 4.00 Rs 3.99 Rs 4.19 Rs 4.19 3,000 Alert
Adamjee Insurance Rs 0.49 (1.63%) Rs 30.00 Rs 29.56 Rs 31.00 Rs 30.49 213,500 Alert
Jubilee Life Insurance... Rs 0.56 (0.36%) Rs 154.51 Rs 153.79 Rs 156.20 Rs 155.07 3,200 Alert
EFU General Insurance Rs 1.74 (1.52%) Rs 114.10 Rs 114.10 Rs 117.50 Rs 115.84 900 Alert
TPL Insurance Rs 2.21 (7.38%) Rs 29.96 Rs 29.90 Rs 32.70 Rs 32.17 20,000 Alert

back

Textile Spinning (22)
CompanyChangeOpenLowHighCloseVolume Add
Nazir Cotton Mills Lim... Rs -0.01 (-0.20%) Rs 5.01 Rs 5.00 Rs 5.01 Rs 5.00 6,000 Alert
Bilal Fibre Rs -0.09 (-4.19%) Rs 2.15 Rs 2.04 Rs 2.27 Rs 2.06 135,500 Alert
Colony Textile Mills L... Rs -0.10 (-2.56%) Rs 3.90 Rs 3.71 Rs 3.90 Rs 3.80 18,500 Alert
D. S. Industries Limited Rs -0.10 (-2.73%) Rs 3.66 Rs 3.50 Rs 3.76 Rs 3.56 92,500 Alert
Kohinoor Spinning Rs -0.16 (-5.02%) Rs 3.19 Rs 3.00 Rs 3.24 Rs 3.03 1,901,500 Alert
Saritow Spinning Rs -0.23 (-2.76%) Rs 8.34 Rs 8.10 Rs 8.34 Rs 8.11 9,500 Alert
Chakwal Rs -0.24 (-12.12%) Rs 1.98 Rs 1.70 Rs 1.98 Rs 1.74 133,500 Alert
Hira Textile Mills Lim... Rs -0.37 (-13.81%) Rs 2.68 Rs 2.25 Rs 2.68 Rs 2.31 96,000 Alert
Dewan Farooque Spinning Rs -0.39 (-14.44%) Rs 2.70 Rs 2.27 Rs 2.70 Rs 2.31 9,500 Alert
Unity Foods Limited Rs -0.47 (-2.27%) Rs 20.75 Rs 20.10 Rs 20.75 Rs 20.28 16,601,326 Alert
Saif Textiles Rs -0.50 (-2.38%) Rs 21.00 Rs 20.50 Rs 21.00 Rs 20.50 3,500 Alert
BECO Steel Limited Rs -0.91 (-5.13%) Rs 17.75 Rs 16.82 Rs 17.75 Rs 16.84 198,500 Alert
Arctic Textile Mills L... Rs 0.00 (0.00%) Rs 10.02 Rs 10.02 Rs 10.02 Rs 10.02 6,500 Alert
Ellcot Spinning Mills ... Rs 0.00 (0.00%) Rs 157.00 Rs 157.00 Rs 157.00 Rs 157.00 200 Alert
Olympia Mills Limited Rs 0.00 (0.00%) Rs 18.00 Rs 18.00 Rs 18.00 Rs 18.00 1,000 Alert
Sunrays Tex Rs 0.00 (0.00%) Rs 220.25 Rs 220.25 Rs 220.25 Rs 220.25 100 Alert
Sana Industries Rs 0.00 (0.00%) Rs 58.00 Rs 58.00 Rs 58.00 Rs 58.00 11,000 Alert
Shadab Tex Rs 0.01 (0.05%) Rs 21.49 Rs 21.49 Rs 21.50 Rs 21.50 1,000 Alert
J.a.tex Rs 0.10 (1.29%) Rs 7.75 Rs 7.75 Rs 7.85 Rs 7.85 1,000 Alert
Asim Textile Mills Lim... Rs 0.20 (2.94%) Rs 6.80 Rs 6.80 Rs 7.20 Rs 7.00 26,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Indus Dyeing Rs 1.86 (0.83%) Rs 223.50 Rs 223.50 Rs 230.00 Rs 225.36 1,500 Alert
Nagina Cotton Mills Li... Rs 2.80 (3.68%) Rs 76.00 Rs 76.00 Rs 78.80 Rs 78.80 1,000 Alert

back

Textile Weaving (6)
CompanyChangeOpenLowHighCloseVolume Add
Yousaf Weaving Rs -0.16 (-3.23%) Rs 4.95 Rs 4.76 Rs 5.05 Rs 4.79 456,500 Alert
G3 Technologies Limited Rs -0.26 (-2.95%) Rs 8.82 Rs 8.46 Rs 8.83 Rs 8.56 6,541,000 Alert
Samin Tex Rs -0.69 (-8.64%) Rs 7.99 Rs 7.20 Rs 8.00 Rs 7.30 377,000 Alert
Ashfaq Textile Mills L... Rs 0.00 (0.00%) Rs 8.00 Rs 8.00 Rs 8.00 Rs 8.00 1,000 Alert
Shataj Textiles Rs 0.00 (0.00%) Rs 94.77 Rs 94.77 Rs 94.77 Rs 94.77 500 Alert
Prosperity Weaving Mil... Rs 0.01 (0.02%) Rs 46.49 Rs 46.49 Rs 46.50 Rs 46.50 1,500 Alert

back

Textile Composite (18)
CompanyChangeOpenLowHighCloseVolume Add
Nishat Chunian Rs -0.03 (-0.07%) Rs 44.01 Rs 43.60 Rs 44.23 Rs 43.98 498,202 Alert
Kohinoor Industries Rs -0.05 (-0.97%) Rs 5.15 Rs 5.06 Rs 5.18 Rs 5.10 14,500 Alert
Kohinoor Tex Rs -0.18 (-0.35%) Rs 51.00 Rs 50.51 Rs 52.45 Rs 50.82 302,000 Alert
Azgard Nine Limited Rs -0.29 (-2.72%) Rs 10.65 Rs 10.30 Rs 10.66 Rs 10.36 1,171,500 Alert
Crescent Textile Mills... Rs -0.32 (-1.82%) Rs 17.59 Rs 17.22 Rs 17.70 Rs 17.27 105,000 Alert
Nishat Mills Limited Rs -0.46 (-0.63%) Rs 73.50 Rs 72.02 Rs 73.50 Rs 73.04 1,453,302 Alert
Shams Tex Rs -0.50 (-1.08%) Rs 46.20 Rs 45.70 Rs 46.20 Rs 45.70 1,500 Alert
Cordoba Logistics & Ve... Rs -0.80 (-6.50%) Rs 12.30 Rs 11.42 Rs 12.30 Rs 11.50 74,000 Alert
Interloop Limited Rs -1.23 (-1.98%) Rs 61.97 Rs 60.00 Rs 61.97 Rs 60.74 115,898 Alert
Dawood Lawrencepur Lim... Rs -1.62 (-0.90%) Rs 179.40 Rs 167.74 Rs 182.00 Rs 177.78 64,800 Alert
Kohinoor Mills Rs 0.00 (0.00%) Rs 24.95 Rs 24.95 Rs 26.75 Rs 24.95 2,000 Alert
Jubilee Spinning Rs 0.00 (0.00%) Rs 3.30 Rs 3.30 Rs 3.30 Rs 3.30 500 Alert
Quetta Textiles Rs 0.00 (0.00%) Rs 6.99 Rs 6.99 Rs 6.99 Rs 6.99 500 Alert
Toweller Limited Rs 0.00 (0.00%) Rs 90.00 Rs 90.00 Rs 92.81 Rs 90.00 77,500 Alert
ZahidJee Textile Limited Rs 0.23 (1.02%) Rs 22.50 Rs 22.50 Rs 22.73 Rs 22.73 16,500 Alert
Reliance Weaving Rs 0.25 (0.38%) Rs 65.74 Rs 65.74 Rs 65.99 Rs 65.99 2,000 Alert
Gul Ahmad Textile Limited Rs 0.41 (1.22%) Rs 33.58 Rs 33.42 Rs 34.40 Rs 33.99 1,115,367 Alert
Hala Enterprises Rs 0.85 (10.62%) Rs 8.00 Rs 8.00 Rs 8.85 Rs 8.85 3,000 Alert

back

Woolen (1)
CompanyChangeOpenLowHighCloseVolume Add
Bunny's Limited Rs 0.09 (0.41%) Rs 21.80 Rs 21.78 Rs 22.50 Rs 21.89 7,000 Alert

back

Synthetic and Rayon (2)
CompanyChangeOpenLowHighCloseVolume Add
Image Pakistan Rs -0.27 (-1.93%) Rs 14.01 Rs 13.70 Rs 14.20 Rs 13.74 243,000 Alert
Rupali Polyester Rs 0.99 (2.67%) Rs 37.01 Rs 37.01 Rs 38.03 Rs 38.00 3,500 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs 9.45 (3.63%) Rs 260.30 Rs 255.27 Rs 274.49 Rs 269.75 23,000 Alert

back

Sugar and Allied Industries (13)
CompanyChangeOpenLowHighCloseVolume Add
Adam Sugar Rs -0.20 (-0.54%) Rs 37.00 Rs 36.80 Rs 37.00 Rs 36.80 1,500 Alert
Abdullah Shah Ghazi Su... Rs -0.31 (-2.98%) Rs 10.39 Rs 10.00 Rs 10.46 Rs 10.08 8,500 Alert
Mehran Sugar Rs -0.50 (-1.37%) Rs 36.50 Rs 36.00 Rs 36.50 Rs 36.00 45,000 Alert
Mirpurkas Sugar Rs -1.00 (-0.65%) Rs 154.00 Rs 145.00 Rs 154.00 Rs 153.00 81,400 Alert
Thal Industries Rs -32.26 (-11.18%) Rs 288.50 Rs 256.22 Rs 288.50 Rs 256.24 1,700 Alert
Shahmurad Sugar Rs -4.96 (-5.57%) Rs 89.00 Rs 84.04 Rs 89.00 Rs 84.04 4,000 Alert
Habib Sugar Rs 0.00 (0.00%) Rs 32.00 Rs 32.00 Rs 32.00 Rs 32.00 75,500 Alert
Habib Rice Production ... Rs 0.00 (0.00%) Rs 35.50 Rs 35.50 Rs 35.50 Rs 35.50 5,000 Alert
Shahtaj Sugar Rs 0.00 (0.00%) Rs 53.00 Rs 53.00 Rs 53.00 Rs 53.00 500 Alert
Sakrand Sugar Rs 0.14 (1.66%) Rs 8.41 Rs 8.19 Rs 8.55 Rs 8.55 44,500 Alert
Faran Sugar Rs 1.65 (3.65%) Rs 45.25 Rs 45.00 Rs 48.00 Rs 46.90 18,000 Alert
Al-Abbas Sugar Rs 18.80 (6.96%) Rs 270.00 Rs 270.00 Rs 288.80 Rs 288.80 1,200 Alert
Al-Noor Sugar Rs 5.00 (10.87%) Rs 46.00 Rs 46.00 Rs 51.00 Rs 51.00 2,500 Alert

back

Cement (17)
CompanyChangeOpenLowHighCloseVolume Add
Kohat Cement Rs -0.05 (-0.04%) Rs 136.00 Rs 131.50 Rs 139.99 Rs 135.95 203,700 Alert
Dewan Cement Limited Rs -0.05 (-0.93%) Rs 5.35 Rs 5.25 Rs 5.54 Rs 5.30 1,530,000 Alert
Gharibwal Cement Rs -0.07 (-0.36%) Rs 19.55 Rs 19.30 Rs 19.55 Rs 19.48 44,500 Alert
Fauji Cement Rs -0.18 (-1.24%) Rs 14.51 Rs 14.20 Rs 14.75 Rs 14.33 805,500 Alert
Flying Cement Limited Rs -0.20 (-2.71%) Rs 7.39 Rs 7.15 Rs 7.50 Rs 7.19 5,137,500 Alert
Power Cement Limited Rs -0.28 (-4.92%) Rs 5.69 Rs 5.40 Rs 5.69 Rs 5.41 746,500 Alert
Thatta Cement Company ... Rs -0.33 (-2.30%) Rs 14.35 Rs 13.90 Rs 14.35 Rs 14.02 2,697,500 Alert
Attock Cement Rs -1.02 (-1.50%) Rs 68.15 Rs 66.50 Rs 69.00 Rs 67.13 147,200 Alert
Pioneer Cement Rs -1.43 (-2.31%) Rs 62.01 Rs 59.25 Rs 62.78 Rs 60.58 1,405,464 Alert
Charat Cement Company ... Rs -2.80 (-2.93%) Rs 95.70 Rs 90.80 Rs 97.00 Rs 92.90 1,382,125 Alert
Safe Mix Concrete Rs 0.00 (0.00%) Rs 6.51 Rs 6.51 Rs 6.51 Rs 6.51 1,000 Alert
Maple Leaf Cement Rs 0.04 (0.15%) Rs 26.95 Rs 26.55 Rs 27.38 Rs 26.99 3,203,815 Alert
Javedan Cement Rs 0.25 (0.63%) Rs 39.75 Rs 39.75 Rs 40.00 Rs 40.00 10,000 Alert
Fecto Cement Rs 0.62 (3.26%) Rs 19.00 Rs 18.60 Rs 19.65 Rs 19.62 12,000 Alert
Dera Ghazi Khan Cement... Rs 1.42 (2.37%) Rs 60.00 Rs 59.40 Rs 63.40 Rs 61.42 5,281,639 Alert
Lucky Cement Rs 12.47 (2.78%) Rs 448.00 Rs 447.00 Rs 475.00 Rs 460.47 1,000,421 Alert
Bestway Cement Rs 2.01 (1.59%) Rs 126.26 Rs 126.26 Rs 130.00 Rs 128.27 8,700 Alert

back

Tobacco (2)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Tobacco Rs 15.60 (1.65%) Rs 945.00 Rs 945.00 Rs 970.00 Rs 960.60 520 Alert
Khyber Tobacco Rs 8.48 (3.77%) Rs 225.00 Rs 219.00 Rs 233.95 Rs 233.48 3,300 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
Cnergyico PK Limited Rs -0.19 (-3.41%) Rs 5.58 Rs 5.35 Rs 5.58 Rs 5.39 9,808,150 Alert
Pakistan Refinery Limited Rs -0.29 (-1.57%) Rs 18.50 Rs 18.10 Rs 18.67 Rs 18.21 9,373,473 Alert
National Refinery Limited Rs -2.32 (-0.89%) Rs 259.50 Rs 255.50 Rs 263.39 Rs 257.18 946,883 Alert
Attock Refinery Limited Rs 1.32 (0.74%) Rs 178.00 Rs 177.00 Rs 182.00 Rs 179.32 2,476,035 Alert

back

Power Generation and Distribution (15)
CompanyChangeOpenLowHighCloseVolume Add
K-Electric Limited Rs -0.01 (-0.32%) Rs 3.14 Rs 3.04 Rs 3.18 Rs 3.13 28,048,000 Alert
Kot Addu Power Company... Rs -0.16 (-0.55%) Rs 29.34 Rs 28.90 Rs 29.55 Rs 29.18 906,466 Alert
Lalpir Power Limited Rs -0.20 (-1.56%) Rs 12.80 Rs 12.55 Rs 12.97 Rs 12.60 318,000 Alert
Sitara Energy Rs -0.33 (-3.55%) Rs 9.30 Rs 8.91 Rs 9.30 Rs 8.97 9,000 Alert
Nishat Chunian Power L... Rs -0.42 (-2.75%) Rs 15.25 Rs 14.70 Rs 15.39 Rs 14.83 142,500 Alert
Nishat Power Limited Rs -0.44 (-2.26%) Rs 19.45 Rs 17.94 Rs 19.60 Rs 19.01 404,500 Alert
Altern Energy Limited Rs -0.45 (-2.63%) Rs 17.10 Rs 16.65 Rs 17.10 Rs 16.65 60,000 Alert
Kohinoor Energy Limited Rs -0.55 (-1.45%) Rs 38.00 Rs 37.25 Rs 38.00 Rs 37.45 41,500 Alert
Saif Power Limited Rs -0.56 (-2.64%) Rs 21.25 Rs 20.60 Rs 21.25 Rs 20.69 253,500 Alert
Hub Power Co Rs -0.68 (-1.01%) Rs 67.44 Rs 66.51 Rs 67.75 Rs 66.76 1,003,407 Alert
Engro Powergen Qadirpu... Rs -0.69 (-2.95%) Rs 23.40 Rs 22.50 Rs 23.40 Rs 22.71 564,000 Alert
Arshad Energy Limited Rs 0.00 (0.00%) Rs 15.05 Rs 15.05 Rs 15.05 Rs 15.05 500 Alert
S.g. Power Rs 0.00 (0.00%) Rs 4.98 Rs 4.98 Rs 4.98 Rs 4.98 500 Alert
Kohinoor Power Co Rs 0.02 (0.58%) Rs 3.46 Rs 3.46 Rs 3.66 Rs 3.48 7,000 Alert
Tri-star Power Rs 0.10 (2.92%) Rs 3.43 Rs 3.43 Rs 3.53 Rs 3.53 1,000 Alert

back

Oil and Gas Marketing Companies (7)
CompanyChangeOpenLowHighCloseVolume Add
Hi Tech Lubricants lim... Rs -0.02 (-0.05%) Rs 40.39 Rs 40.10 Rs 41.10 Rs 40.37 328,000 Alert
Hascol Petroleum Limited Rs -0.04 (-0.99%) Rs 4.05 Rs 4.00 Rs 4.16 Rs 4.01 2,051,500 Alert
Sui Southern Gas Company Rs -0.18 (-2.00%) Rs 9.00 Rs 8.80 Rs 9.00 Rs 8.82 437,000 Alert
Sui Northern Gas Pipel... Rs -0.71 (-2.06%) Rs 34.40 Rs 33.50 Rs 34.40 Rs 33.69 1,485,768 Alert
Shell Pakistan Rs -1.77 (-1.51%) Rs 117.50 Rs 115.02 Rs 117.50 Rs 115.73 44,600 Alert
Attock Petroleum Limited Rs -3.20 (-0.98%) Rs 326.99 Rs 322.01 Rs 328.00 Rs 323.79 54,000 Alert
Pakistan State Oil Rs -4.45 (-2.54%) Rs 175.49 Rs 169.50 Rs 175.49 Rs 171.04 3,919,220 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Petroleum Lim... Rs -1.15 (-1.68%) Rs 68.40 Rs 66.56 Rs 69.05 Rs 67.25 3,249,218 Alert
Oil & Gas Development ... Rs -1.43 (-1.79%) Rs 79.88 Rs 78.05 Rs 79.88 Rs 78.45 1,868,558 Alert
Mari Petroleum Company... Rs -45.51 (-2.51%) Rs 1,815.00 Rs 1,750.00 Rs 1,815.00 Rs 1,769.49 48,478 Alert
Pakistan Oil Fields Li... Rs 3.08 (0.77%) Rs 398.99 Rs 395.25 Rs 405.00 Rs 402.07 89,999 Alert

back

Engineering (16)
CompanyChangeOpenLowHighCloseVolume Add
Ittefaq Iron Industrie... Rs -0.17 (-2.38%) Rs 7.14 Rs 6.95 Rs 7.14 Rs 6.97 104,500 Alert
International Ind. Rs -0.21 (-0.21%) Rs 102.00 Rs 100.50 Rs 103.00 Rs 101.79 67,475 Alert
Dost Steels Limited Rs -0.27 (-5.08%) Rs 5.32 Rs 5.00 Rs 5.32 Rs 5.05 784,500 Alert
Crescent Steel & Allie... Rs -0.29 (-0.73%) Rs 39.49 Rs 39.00 Rs 40.00 Rs 39.20 983,000 Alert
Huffaz Seamless Pipe Rs -0.35 (-3.50%) Rs 10.01 Rs 9.66 Rs 10.01 Rs 9.66 3,000 Alert
Inter Steel Limited Rs -0.48 (-0.83%) Rs 58.01 Rs 57.21 Rs 59.00 Rs 57.53 101,020 Alert
Aisha Steel Mills Rs -0.58 (-4.85%) Rs 11.97 Rs 11.30 Rs 11.97 Rs 11.39 1,127,657 Alert
Metropolitan Steel Cor... Rs -0.83 (-3.35%) Rs 24.80 Rs 22.50 Rs 24.80 Rs 23.97 2,000 Alert
Amreli Steels Limited Rs -0.90 (-3.67%) Rs 24.50 Rs 23.50 Rs 24.60 Rs 23.60 396,500 Alert
Sazgar Engineering Rs -1.73 (-2.70%) Rs 64.00 Rs 62.02 Rs 64.01 Rs 62.27 72,900 Alert
Mughal Iron and Steel ... Rs -1.82 (-3.03%) Rs 60.15 Rs 58.21 Rs 60.20 Rs 58.33 421,920 Alert
Ados Pakistan Rs 0.00 (0.00%) Rs 25.00 Rs 25.00 Rs 25.00 Rs 25.00 500 Alert
Oilboy Energy Limited Rs 0.02 (0.19%) Rs 10.46 Rs 10.40 Rs 11.18 Rs 10.48 870,000 Alert
Agha Steel Industries ... Rs 0.07 (0.46%) Rs 15.10 Rs 15.00 Rs 15.50 Rs 15.17 589,500 Alert
Bolan Casting Rs 0.18 (0.36%) Rs 50.00 Rs 49.01 Rs 51.50 Rs 50.18 8,700 Alert
K.s.b.pumps Rs 1.05 (0.93%) Rs 113.38 Rs 106.45 Rs 114.43 Rs 114.43 77,000 Alert

back

Automobile Assembler (10)
CompanyChangeOpenLowHighCloseVolume Add
Dewan Farooque Motor L... Rs -0.14 (-3.17%) Rs 4.41 Rs 4.20 Rs 4.50 Rs 4.27 276,500 Alert
Ghandara Industries Li... Rs -0.95 (-0.59%) Rs 162.00 Rs 157.50 Rs 163.00 Rs 161.05 303,300 Alert
Ghandhara Nissan Limited Rs -1.86 (-3.00%) Rs 62.01 Rs 59.20 Rs 62.80 Rs 60.15 429,000 Alert
Al-Ghazi Tractors Limited Rs -1.87 (-0.48%) Rs 392.87 Rs 390.00 Rs 393.00 Rs 391.00 900 Alert
Hinopak Motors Rs -28.02 (-8.07%) Rs 347.00 Rs 308.11 Rs 347.00 Rs 318.98 4,300 Alert
Millat Tractors Limited Rs -5.55 (-0.62%) Rs 890.00 Rs 880.00 Rs 895.00 Rs 884.45 10,511 Alert
Indus Motor Rs 10.05 (0.87%) Rs 1,150.00 Rs 1,150.00 Rs 1,163.00 Rs 1,160.05 17,603 Alert
Atlas Honda Limited Rs 4.47 (1.21%) Rs 370.03 Rs 370.03 Rs 374.94 Rs 374.50 400 Alert
Honda Atlas Cars Rs 6.60 (3.58%) Rs 184.11 Rs 180.50 Rs 196.90 Rs 190.71 747,024 Alert
Pak Suzuki Motor Compa... Rs 8.82 (4.49%) Rs 196.25 Rs 194.10 Rs 210.89 Rs 205.07 986,794 Alert

back

Automobile Parts and Accessories (8)
CompanyChangeOpenLowHighCloseVolume Add
Loads Limited Rs -0.25 (-2.50%) Rs 10.00 Rs 9.70 Rs 10.01 Rs 9.75 243,500 Alert
Panther Tyres Limited Rs -0.27 (-0.84%) Rs 32.12 Rs 31.25 Rs 32.19 Rs 31.85 308,500 Alert
General Tyre &rubber Co. Rs -1.15 (-3.27%) Rs 35.16 Rs 33.63 Rs 35.85 Rs 34.01 564,000 Alert
Agriautos Industries L... Rs -3.00 (-2.22%) Rs 135.00 Rs 131.00 Rs 135.00 Rs 132.00 3,100 Alert
Glaxo Healthcare Pakistan Rs -4.89 (-2.13%) Rs 229.85 Rs 223.60 Rs 230.00 Rs 224.96 4,900 Alert
Baluchistan Wheels Rs 0.50 (0.68%) Rs 73.50 Rs 72.56 Rs 75.00 Rs 74.00 6,500 Alert
Exide Pakistan Rs 3.25 (1.27%) Rs 255.00 Rs 252.00 Rs 265.00 Rs 258.25 10,000 Alert
Atlas Battery Limited Rs 5.38 (3.33%) Rs 161.50 Rs 160.00 Rs 172.50 Rs 166.88 47,100 Alert

back

Cable and Electrical Goods (4)
CompanyChangeOpenLowHighCloseVolume Add
Siemens Engineering Rs -0.01 (-0.00%) Rs 650.00 Rs 649.99 Rs 650.00 Rs 649.99 150 Alert
Waves Singer Rs -0.23 (-1.78%) Rs 12.95 Rs 12.66 Rs 13.00 Rs 12.72 834,500 Alert
Pak Elektron Limited Rs -0.29 (-1.72%) Rs 16.88 Rs 16.55 Rs 16.98 Rs 16.59 1,820,000 Alert
Pakistan Cables Rs 0.00 (0.00%) Rs 138.50 Rs 138.50 Rs 138.50 Rs 138.50 100 Alert

back

Transport (5)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan International... Rs -0.09 (-1.47%) Rs 6.13 Rs 6.02 Rs 6.28 Rs 6.04 1,796,000 Alert
Pakistan Internation A... Rs -0.16 (-4.35%) Rs 3.68 Rs 3.50 Rs 3.69 Rs 3.52 628,000 Alert
Pakistan International... Rs -0.24 (-0.15%) Rs 163.49 Rs 162.55 Rs 164.00 Rs 163.25 7,900 Alert
Pakistan National Ship... Rs -0.88 (-1.76%) Rs 49.88 Rs 49.00 Rs 49.88 Rs 49.00 4,500 Alert
Universal Network Syst... Rs -4.90 (-9.46%) Rs 51.80 Rs 44.59 Rs 51.80 Rs 46.90 10,500 Alert

back

Technology and Communication (15)
CompanyChangeOpenLowHighCloseVolume Add
Air Link Communication... Rs -0.02 (-0.05%) Rs 39.95 Rs 39.30 Rs 40.30 Rs 39.93 34,000 Alert
Hum Network Limited Rs -0.03 (-0.41%) Rs 7.25 Rs 7.15 Rs 7.43 Rs 7.22 7,538,500 Alert
Supernet Limited Rs -0.08 (-0.40%) Rs 20.95 Rs 0.00 Rs 0.00 Rs 20.87 0 Alert
Worldcall Telecom Rs -0.09 (-6.08%) Rs 1.48 Rs 1.37 Rs 1.48 Rs 1.39 17,069,500 Alert
Pakistan Telecommunica... Rs -0.11 (-1.54%) Rs 7.12 Rs 7.00 Rs 7.19 Rs 7.01 688,500 Alert
Media Times Limited Rs -0.14 (-6.51%) Rs 2.15 Rs 2.00 Rs 2.15 Rs 2.01 110,000 Alert
TPL Trakker Limited Rs -0.33 (-3.76%) Rs 8.78 Rs 8.10 Rs 8.79 Rs 8.45 93,500 Alert
Telecard Limited Rs -0.44 (-3.80%) Rs 11.58 Rs 11.00 Rs 11.58 Rs 11.14 3,317,500 Alert
TPL Corporation Limited Rs -0.53 (-5.46%) Rs 9.70 Rs 9.08 Rs 9.70 Rs 9.17 5,908,000 Alert
The Resource Group Of ... Rs -1.35 (-1.71%) Rs 79.00 Rs 77.40 Rs 79.00 Rs 77.65 3,616,546 Alert
Avanceon Limited Rs -1.86 (-2.29%) Rs 81.23 Rs 78.80 Rs 81.34 Rs 79.37 2,938,349 Alert
Systems Limited Rs -2.67 (-0.79%) Rs 338.25 Rs 334.50 Rs 342.49 Rs 335.58 240,693 Alert
Octopus Digital Limited Rs -2.96 (-3.95%) Rs 75.00 Rs 71.27 Rs 75.30 Rs 72.04 1,823,500 Alert
Netsol Technologies Li... Rs -3.15 (-2.97%) Rs 106.00 Rs 102.10 Rs 106.00 Rs 102.85 1,427,896 Alert
Pak Datacom Limited Rs 0.00 (0.00%) Rs 47.13 Rs 47.13 Rs 47.13 Rs 47.13 500 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
Fauji Fertilizer Bin Q... Rs -0.44 (-2.15%) Rs 20.51 Rs 20.00 Rs 20.51 Rs 20.07 384,500 Alert
Fauji Fertilizer Rs -0.49 (-0.44%) Rs 112.05 Rs 111.50 Rs 113.90 Rs 111.56 720,687 Alert
Fatima Fertilizer Limited Rs -0.53 (-1.39%) Rs 38.00 Rs 37.00 Rs 38.00 Rs 37.47 35,613 Alert
ENGRO Fertilizer Limited. Rs -0.99 (-1.11%) Rs 89.50 Rs 88.03 Rs 89.84 Rs 88.51 1,143,800 Alert
Dawood Hercules Rs -2.79 (-2.91%) Rs 95.90 Rs 93.11 Rs 95.90 Rs 93.11 500 Alert
Engro Chemical Rs 0.23 (0.09%) Rs 257.15 Rs 257.00 Rs 259.25 Rs 257.38 117,873 Alert

back

Pharmaceuticals (8)
CompanyChangeOpenLowHighCloseVolume Add
Glaxosmithkline Rs -0.38 (-0.32%) Rs 119.99 Rs 119.01 Rs 121.80 Rs 119.61 5,900 Alert
Citi Pharma Limited Rs -0.63 (-1.88%) Rs 33.50 Rs 32.75 Rs 33.55 Rs 32.87 930,500 Alert
Ferozsons Laboratories... Rs -1.47 (-0.56%) Rs 263.95 Rs 262.00 Rs 265.95 Rs 262.48 101,200 Alert
AGP Limited Rs -1.94 (-2.19%) Rs 88.50 Rs 86.04 Rs 89.00 Rs 86.56 19,013 Alert
Searle Pakistan Rs 0.43 (0.40%) Rs 106.50 Rs 105.12 Rs 108.89 Rs 106.93 1,599,251 Alert
Sanofi-aventis Pharmac... Rs 64.50 (7.50%) Rs 860.00 Rs 860.00 Rs 924.50 Rs 924.50 4,700 Alert
Highnoon Laboratories Rs 8.55 (1.64%) Rs 521.00 Rs 520.76 Rs 530.00 Rs 529.55 6,050 Alert
Abbot Laboratories Rs 9.34 (1.43%) Rs 655.01 Rs 653.00 Rs 666.00 Rs 664.35 5,700 Alert

back

Chemicals (20)
CompanyChangeOpenLowHighCloseVolume Add
Agritech Limited Rs -0.10 (-1.82%) Rs 5.50 Rs 5.26 Rs 5.52 Rs 5.40 673,000 Alert
Dynea Pakistan Limited Rs -0.23 (-0.13%) Rs 177.50 Rs 175.01 Rs 189.46 Rs 177.27 90,900 Alert
Pak Oxygen Limited Rs -0.37 (-0.29%) Rs 126.00 Rs 125.00 Rs 126.26 Rs 125.63 1,200 Alert
Bawany Air Products Li... Rs -0.40 (-4.49%) Rs 8.90 Rs 8.50 Rs 8.90 Rs 8.50 1,000 Alert
Lotte Chemical Limited Rs -0.47 (-1.92%) Rs 24.50 Rs 23.95 Rs 24.50 Rs 24.03 531,560 Alert
Ghani Global Holdings ... Rs -0.54 (-3.17%) Rs 17.05 Rs 16.45 Rs 17.05 Rs 16.51 3,000,660 Alert
Engro Polymer and Chem... Rs -1.49 (-1.81%) Rs 82.50 Rs 80.50 Rs 83.00 Rs 81.01 1,771,020 Alert
Baifo Industries Rs -1.57 (-2.35%) Rs 66.95 Rs 65.04 Rs 66.95 Rs 65.38 5,500 Alert
Archroma Pakistan Limited Rs -1.86 (-0.33%) Rs 558.99 Rs 555.00 Rs 558.99 Rs 557.13 2,050 Alert
Berger Paints Rs -2.19 (-2.89%) Rs 75.90 Rs 73.26 Rs 75.90 Rs 73.71 11,500 Alert
Leiner Pak Gelatine Rs 0.00 (0.00%) Rs 18.00 Rs 18.00 Rs 18.00 Rs 18.00 500 Alert
Ittehad Chemical Rs 0.00 (0.00%) Rs 28.70 Rs 28.40 Rs 28.70 Rs 28.70 15,000 Alert
Sitara Chemicals Rs 0.00 (0.00%) Rs 329.00 Rs 329.00 Rs 329.00 Rs 329.00 5,000 Alert
Pakistan PVC Limited Rs 0.00 (0.00%) Rs 4.01 Rs 4.01 Rs 4.01 Rs 4.01 15,000 Alert
Sitara Peroxide Rs 0.01 (0.07%) Rs 14.50 Rs 14.50 Rs 14.75 Rs 14.51 20,500 Alert
Nimir Resins Limited Rs 0.13 (0.93%) Rs 14.00 Rs 13.90 Rs 14.25 Rs 14.13 319,500 Alert
Descon Oxychem Limited Rs 0.22 (1.37%) Rs 16.10 Rs 16.10 Rs 16.45 Rs 16.32 47,000 Alert
Buxly Paints Rs 1.47 (1.22%) Rs 120.40 Rs 120.00 Rs 129.80 Rs 121.87 192,300 Alert
Wah Nobal Chemicals Rs 1.98 (1.04%) Rs 190.00 Rs 184.00 Rs 200.00 Rs 191.98 8,300 Alert
ICI Pakistan Rs 2.42 (0.33%) Rs 740.00 Rs 738.00 Rs 755.00 Rs 742.42 9,300 Alert

back

Paper and Board (8)
CompanyChangeOpenLowHighCloseVolume Add
Century Paper & Board ... Rs -1.28 (-2.03%) Rs 63.19 Rs 61.75 Rs 63.19 Rs 61.91 14,500 Alert
Pak Agro Packaging Lim... Rs 0.00 (0.00%) Rs 10.10 Rs 10.00 Rs 10.10 Rs 10.10 3,500 Alert
Roshan Packages Limited Rs 0.01 (0.07%) Rs 15.03 Rs 14.96 Rs 15.35 Rs 15.04 23,500 Alert
Merit Packages Rs 0.07 (0.79%) Rs 8.85 Rs 8.75 Rs 9.25 Rs 8.92 851,000 Alert
Cherat Packaging Limited Rs 0.16 (0.14%) Rs 113.00 Rs 106.00 Rs 114.70 Rs 113.16 24,400 Alert
Security Papers Rs 0.98 (0.86%) Rs 114.00 Rs 113.01 Rs 114.99 Rs 114.98 4,200 Alert
Pakistan Paper Products Rs 4.28 (6.61%) Rs 64.72 Rs 64.72 Rs 69.95 Rs 69.00 191,500 Alert
Packages Limited Rs 9.00 (2.30%) Rs 391.00 Rs 391.00 Rs 405.00 Rs 400.00 26,300 Alert

back

Vanaspati and Allied Industries (1)
CompanyChangeOpenLowHighCloseVolume Add
Data Agro Limited Rs 0.00 (0.00%) Rs 16.01 Rs 16.01 Rs 16.01 Rs 16.01 500 Alert

back

Leather and Tanneries (4)
CompanyChangeOpenLowHighCloseVolume Add
Service Global Footwea... Rs -0.49 (-1.20%) Rs 41.00 Rs 40.51 Rs 41.50 Rs 40.51 14,500 Alert
Leather Up Limited Rs -0.83 (-5.79%) Rs 14.34 Rs 13.51 Rs 14.34 Rs 13.51 2,500 Alert
Bata Pakistan Limited Rs 108.00 (4.95%) Rs 2,180.00 Rs 2,166.67 Rs 2,290.00 Rs 2,288.00 480 Alert
Service Ind. Rs 12.45 (3.69%) Rs 337.00 Rs 337.00 Rs 350.00 Rs 349.45 2,800 Alert

back

Food and Personal Care Products (16)
CompanyChangeOpenLowHighCloseVolume Add
Quice Food Industries ... Rs -0.09 (-2.20%) Rs 4.10 Rs 4.01 Rs 4.10 Rs 4.01 16,500 Alert
Al-Shaheer Corporation Rs -0.11 (-1.19%) Rs 9.26 Rs 9.10 Rs 9.40 Rs 9.15 266,500 Alert
Fauji Foods Limited Rs -0.15 (-2.21%) Rs 6.80 Rs 6.60 Rs 6.85 Rs 6.65 1,787,500 Alert
Matco Foods Limited Rs -0.61 (-2.33%) Rs 26.15 Rs 25.50 Rs 26.39 Rs 25.54 266,500 Alert
The Organic Meat Compa... Rs -0.62 (-2.73%) Rs 22.69 Rs 22.00 Rs 22.69 Rs 22.07 191,000 Alert
Treet Corporation Limited Rs -0.64 (-2.10%) Rs 30.45 Rs 29.66 Rs 30.61 Rs 29.81 4,173,500 Alert
Clover Pakistan Limited Rs -0.68 (-3.25%) Rs 20.90 Rs 20.00 Rs 21.08 Rs 20.22 55,500 Alert
At-Tahur Limited Rs -1.09 (-5.36%) Rs 20.35 Rs 19.15 Rs 20.35 Rs 19.26 183,500 Alert
Punjab Oil Mills Limited Rs -2.50 (-1.36%) Rs 184.49 Rs 179.99 Rs 184.49 Rs 181.99 300 Alert
Mitchell Fruit Farms L... Rs -3.45 (-4.21%) Rs 81.99 Rs 78.06 Rs 81.99 Rs 78.54 65,100 Alert
Nestle Pakistan Limited Rs 0.00 (0.00%) Rs 5,990.00 Rs 5,990.00 Rs 5,990.00 Rs 5,990.00 20 Alert
Gillette Pakistan Rs 0.07 (0.06%) Rs 115.00 Rs 115.00 Rs 115.11 Rs 115.07 900 Alert
FrieslandCampina Engro... Rs 0.12 (0.18%) Rs 68.00 Rs 68.00 Rs 69.74 Rs 68.12 40,274 Alert
National Food Limited Rs 0.91 (0.63%) Rs 143.50 Rs 143.50 Rs 145.75 Rs 144.41 9,600 Alert
IBL Healthcare Limited Rs 2.43 (5.01%) Rs 48.50 Rs 48.00 Rs 52.92 Rs 50.93 99,000 Alert
ZIL Limited Rs 4.07 (4.28%) Rs 95.00 Rs 95.00 Rs 100.00 Rs 99.07 173,500 Alert

back

Glass and Ceramics (7)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Global Glass Lim... Rs -0.15 (-1.33%) Rs 11.31 Rs 11.10 Rs 11.57 Rs 11.16 1,659,500 Alert
Shabbir Tiles & Ceramics Rs -0.36 (-2.38%) Rs 15.10 Rs 14.60 Rs 15.14 Rs 14.74 61,000 Alert
Balochistan Glass Rs -0.40 (-4.35%) Rs 9.19 Rs 8.75 Rs 9.19 Rs 8.79 179,500 Alert
Tariq Glass Ind. Rs -1.58 (-1.48%) Rs 106.49 Rs 104.40 Rs 106.66 Rs 104.91 183,907 Alert
Feroze 1888 Mills Limited Rs -1.90 (-2.72%) Rs 69.90 Rs 68.00 Rs 70.97 Rs 68.00 8,000 Alert
Ghani Glass Rs 0.00 (0.00%) Rs 41.00 Rs 40.75 Rs 41.00 Rs 41.00 53,000 Alert
Ghani Value Glass Limited Rs 0.00 (0.00%) Rs 67.50 Rs 67.50 Rs 67.50 Rs 67.50 500 Alert

back

Miscellaneous (13)
CompanyChangeOpenLowHighCloseVolume Add
Dolmen City REIT Rs -0.20 (-1.47%) Rs 13.65 Rs 13.42 Rs 13.65 Rs 13.45 197,500 Alert
Pace Pakistan Limited Rs -0.25 (-7.62%) Rs 3.28 Rs 3.01 Rs 3.28 Rs 3.03 663,500 Alert
TPL Properties Rs -0.56 (-2.67%) Rs 21.00 Rs 20.30 Rs 21.04 Rs 20.44 5,838,246 Alert
Macpac Films Limited Rs -0.79 (-4.71%) Rs 16.79 Rs 16.00 Rs 17.00 Rs 16.00 13,500 Alert
Ecopack Limited Rs -0.88 (-2.88%) Rs 30.56 Rs 29.10 Rs 31.48 Rs 29.68 20,500 Alert
Shifa Int. Hospital Rs -0.94 (-0.52%) Rs 180.00 Rs 175.50 Rs 180.00 Rs 179.06 7,800 Alert
Pak Hotels Developers Rs -7.99 (-5.33%) Rs 149.99 Rs 139.00 Rs 149.99 Rs 142.00 111,600 Alert
Siddiqsons Tin Limited Rs 0.00 (0.00%) Rs 10.80 Rs 10.71 Rs 10.88 Rs 10.80 95,000 Alert
Gammon Pakistan Rs 0.00 (0.00%) Rs 6.80 Rs 6.80 Rs 6.80 Rs 6.80 1,000 Alert
Pakistan Aluminium Bev... Rs 0.20 (0.61%) Rs 32.66 Rs 32.60 Rs 32.86 Rs 32.86 10,500 Alert
Synthetic Products Ent... Rs 0.25 (1.79%) Rs 13.98 Rs 13.95 Rs 14.29 Rs 14.23 114,500 Alert
AKD Hospitality Limited Rs 0.64 (0.42%) Rs 153.36 Rs 153.00 Rs 154.99 Rs 154.00 900 Alert
Tri-pak Films Rs 0.99 (0.61%) Rs 161.01 Rs 161.01 Rs 162.00 Rs 162.00 1,300 Alert

back

Bonds (0)

back

Future Contracts (271)
CompanyChangeOpenLowHighCloseVolume Add
Sep Fut: Nishat Mills ... Rs -0.01 (-0.01%) Rs 76.54 Rs 0.00 Rs 0.00 Rs 76.53 0 Alert
Sep Fut: UBL Pakistan ETF Rs -0.01 (-0.09%) Rs 10.81 Rs 0.00 Rs 0.00 Rs 10.80 0 Alert
Jul Fut: Loads Limited Rs -0.01 (-0.10%) Rs 10.01 Rs 10.00 Rs 10.01 Rs 10.00 48,500 Alert
Jul Fut: NIT Pakistan ETF Rs -0.01 (-0.10%) Rs 10.11 Rs 0.00 Rs 0.00 Rs 10.10 0 Alert
Aug Fut: NIT Pakistan ETF Rs -0.01 (-0.10%) Rs 10.25 Rs 0.00 Rs 0.00 Rs 10.24 0 Alert
Jul Fut: Pakistan Tele... Rs -0.01 (-0.14%) Rs 7.20 Rs 7.12 Rs 7.21 Rs 7.19 20,000 Alert
Jul Fut: Silk Bank Lim... Rs -0.02 (-1.64%) Rs 1.22 Rs 1.20 Rs 1.23 Rs 1.20 253,000 Alert
Sep Fut: Bank Of Punjab Rs -0.03 (-0.52%) Rs 5.81 Rs 0.00 Rs 0.00 Rs 5.78 0 Alert
Sep Fut: Silk Bank Lim... Rs -0.03 (-2.38%) Rs 1.26 Rs 0.00 Rs 0.00 Rs 1.23 0 Alert
Aug Fut: Tariq Glass Ind. Rs -0.04 (-0.04%) Rs 108.14 Rs 0.00 Rs 0.00 Rs 108.10 0 Alert
Sep Fut: Tariq Glass Ind. Rs -0.04 (-0.04%) Rs 109.97 Rs 0.00 Rs 0.00 Rs 109.93 0 Alert
Sep Fut: Worldcall Tel... Rs -0.04 (-2.67%) Rs 1.50 Rs 0.00 Rs 0.00 Rs 1.46 0 Alert
Aug Fut: Worldcall Tel... Rs -0.04 (-2.72%) Rs 1.47 Rs 0.00 Rs 0.00 Rs 1.43 0 Alert
Jul Fut: Worldcall Tel... Rs -0.04 (-2.78%) Rs 1.44 Rs 1.40 Rs 1.48 Rs 1.40 232,500 Alert
Jul Fut: Al-Shaheer Co... Rs -0.05 (-0.53%) Rs 9.40 Rs 9.25 Rs 9.67 Rs 9.35 60,500 Alert
Jul Fut: Sui Southern ... Rs -0.05 (-0.55%) Rs 9.05 Rs 8.90 Rs 9.95 Rs 9.00 132,000 Alert
Aug Fut: Summit Bank L... Rs -0.05 (-2.04%) Rs 2.45 Rs 0.00 Rs 0.00 Rs 2.40 0 Alert
Jul Fut: Summit Bank L... Rs -0.05 (-2.07%) Rs 2.42 Rs 0.00 Rs 0.00 Rs 2.37 0 Alert
Jul Fut: Aisha Steel M... Rs -0.06 (-0.52%) Rs 11.60 Rs 11.51 Rs 11.60 Rs 11.54 1,500 Alert
Sep Fut: Hum Network L... Rs -0.06 (-0.79%) Rs 7.63 Rs 0.00 Rs 0.00 Rs 7.57 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: Hum Network L... Rs -0.06 (-0.80%) Rs 7.50 Rs 0.00 Rs 0.00 Rs 7.44 0 Alert
Sep Fut: Pakistan Inte... Rs -0.06 (-0.94%) Rs 6.39 Rs 0.00 Rs 0.00 Rs 6.33 0 Alert
Aug Fut: Bank Of Punjab Rs -0.06 (-1.04%) Rs 5.75 Rs 0.00 Rs 0.00 Rs 5.69 0 Alert
Sep Fut: Fauji Foods L... Rs -0.07 (-0.99%) Rs 7.04 Rs 0.00 Rs 0.00 Rs 6.97 0 Alert
Aug Fut: Pakistan Inte... Rs -0.07 (-1.11%) Rs 6.29 Rs 0.00 Rs 0.00 Rs 6.22 0 Alert
Aug Fut: Agritech Limited Rs -0.07 (-1.24%) Rs 5.63 Rs 0.00 Rs 0.00 Rs 5.56 0 Alert
Jul Fut: Cnergyico PK ... Rs -0.07 (-1.27%) Rs 5.53 Rs 5.44 Rs 5.60 Rs 5.46 2,577,500 Alert
Jul Fut: Citi Pharma L... Rs -0.08 (-0.24%) Rs 33.30 Rs 33.22 Rs 34.00 Rs 33.22 29,500 Alert
Jul Fut: Hum Network L... Rs -0.08 (-1.09%) Rs 7.35 Rs 7.26 Rs 7.58 Rs 7.27 1,309,000 Alert
Aug Fut: Fauji Foods L... Rs -0.08 (-1.15%) Rs 6.93 Rs 0.00 Rs 0.00 Rs 6.85 0 Alert
Jul Fut: Fauji Foods L... Rs -0.08 (-1.17%) Rs 6.81 Rs 6.72 Rs 6.81 Rs 6.73 195,000 Alert
Sep Fut: Dewan Cement ... Rs -0.09 (-1.60%) Rs 5.64 Rs 0.00 Rs 0.00 Rs 5.55 0 Alert
Aug Fut: Dewan Cement ... Rs -0.09 (-1.62%) Rs 5.55 Rs 0.00 Rs 0.00 Rs 5.46 0 Alert
Sep Fut: Pakistan Tele... Rs -0.10 (-1.34%) Rs 7.45 Rs 0.00 Rs 0.00 Rs 7.35 0 Alert
Jul Fut: Dewan Cement ... Rs -0.10 (-1.80%) Rs 5.55 Rs 5.45 Rs 5.55 Rs 5.45 11,000 Alert
Aug Fut: Pakistan Tele... Rs -0.11 (-1.50%) Rs 7.33 Rs 0.00 Rs 0.00 Rs 7.22 0 Alert
Aug Fut: Cnergyico PK ... Rs -0.11 (-1.94%) Rs 5.66 Rs 0.00 Rs 0.00 Rs 5.55 0 Alert
Sep Fut: Sui Southern ... Rs -0.12 (-1.28%) Rs 9.36 Rs 0.00 Rs 0.00 Rs 9.24 0 Alert
Aug Fut: Sui Southern ... Rs -0.12 (-1.30%) Rs 9.21 Rs 0.00 Rs 0.00 Rs 9.09 0 Alert
Aug Fut: Flying Cement... Rs -0.12 (-1.59%) Rs 7.53 Rs 0.00 Rs 0.00 Rs 7.41 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: Yousaf Weaving Rs -0.12 (-2.37%) Rs 5.06 Rs 0.00 Rs 0.00 Rs 4.94 0 Alert
Sep Fut: Pace Pakistan... Rs -0.12 (-3.65%) Rs 3.29 Rs 0.00 Rs 0.00 Rs 3.17 0 Alert
Aug Fut: Pace Pakistan... Rs -0.12 (-3.70%) Rs 3.24 Rs 0.00 Rs 0.00 Rs 3.12 0 Alert
Jul Fut: Maple Leaf Ce... Rs -0.13 (-0.47%) Rs 27.40 Rs 26.89 Rs 27.79 Rs 27.27 1,283,500 Alert
Jul Fut: Flying Cement... Rs -0.13 (-1.75%) Rs 7.44 Rs 7.27 Rs 7.56 Rs 7.31 1,581,500 Alert
Jul Fut: Yousaf Weaving Rs -0.13 (-2.60%) Rs 5.00 Rs 0.00 Rs 0.00 Rs 4.87 0 Alert
Aug Fut: Pakistan Inte... Rs -0.13 (-3.46%) Rs 3.76 Rs 0.00 Rs 0.00 Rs 3.63 0 Alert
Jul Fut: Pakistan Inte... Rs -0.13 (-3.51%) Rs 3.70 Rs 3.55 Rs 3.70 Rs 3.57 12,000 Alert
Aug Fut: Citi Pharma L... Rs -0.14 (-0.41%) Rs 34.01 Rs 0.00 Rs 0.00 Rs 33.87 0 Alert
Sep Fut: Pakistan Inte... Rs -0.14 (-3.66%) Rs 3.83 Rs 0.00 Rs 0.00 Rs 3.69 0 Alert
Aug Fut: Kohinoor Spin... Rs -0.14 (-4.29%) Rs 3.26 Rs 0.00 Rs 0.00 Rs 3.12 0 Alert
Jul Fut: Fauji Fertili... Rs -0.15 (-0.73%) Rs 20.61 Rs 20.30 Rs 20.90 Rs 20.46 89,000 Alert
Jul Fut: Pakistan Inte... Rs -0.15 (-2.38%) Rs 6.29 Rs 6.12 Rs 6.35 Rs 6.14 408,000 Alert
Jul Fut: Power Cement ... Rs -0.15 (-2.63%) Rs 5.70 Rs 5.55 Rs 5.90 Rs 5.55 24,500 Alert
Aug Fut: Dolmen City REIT Rs -0.16 (-1.14%) Rs 14.02 Rs 0.00 Rs 0.00 Rs 13.86 0 Alert
Jul Fut: Dolmen City REIT Rs -0.16 (-1.16%) Rs 13.83 Rs 0.00 Rs 0.00 Rs 13.67 0 Alert
Jul Fut: Hub Power Co Rs -0.17 (-0.25%) Rs 68.05 Rs 67.65 Rs 68.49 Rs 67.88 18,000 Alert
Sep Fut: Fauji Cement Rs -0.17 (-1.12%) Rs 15.19 Rs 0.00 Rs 0.00 Rs 15.02 0 Alert
Aug Fut: Fauji Cement Rs -0.17 (-1.14%) Rs 14.94 Rs 0.00 Rs 0.00 Rs 14.77 0 Alert
Sep Fut: Dolmen City REIT Rs -0.17 (-1.19%) Rs 14.26 Rs 0.00 Rs 0.00 Rs 14.09 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Waves Singer Rs -0.17 (-1.30%) Rs 13.10 Rs 12.88 Rs 13.10 Rs 12.93 118,000 Alert
Sep Fut: Azgard Nine L... Rs -0.17 (-1.54%) Rs 11.03 Rs 0.00 Rs 0.00 Rs 10.86 0 Alert
Aug Fut: Azgard Nine L... Rs -0.17 (-1.57%) Rs 10.84 Rs 0.00 Rs 0.00 Rs 10.67 0 Alert
Jul Fut: Azgard Nine L... Rs -0.17 (-1.60%) Rs 10.62 Rs 10.40 Rs 10.62 Rs 10.45 91,500 Alert
Sep Fut: Al-Shaheer Co... Rs -0.17 (-1.74%) Rs 9.76 Rs 0.00 Rs 0.00 Rs 9.59 0 Alert
Aug Fut: Al-Shaheer Co... Rs -0.17 (-1.77%) Rs 9.60 Rs 0.00 Rs 0.00 Rs 9.43 0 Alert
Sep Fut: Kot Addu Powe... Rs -0.18 (-0.59%) Rs 30.76 Rs 0.00 Rs 0.00 Rs 30.58 0 Alert
Aug Fut: Kot Addu Powe... Rs -0.18 (-0.60%) Rs 30.25 Rs 0.00 Rs 0.00 Rs 30.07 0 Alert
Sep Fut: Power Cement ... Rs -0.19 (-3.24%) Rs 5.86 Rs 0.00 Rs 0.00 Rs 5.67 0 Alert
Aug Fut: Power Cement ... Rs -0.19 (-3.30%) Rs 5.76 Rs 0.00 Rs 0.00 Rs 5.57 0 Alert
Sep Fut: Pakistan Petr... Rs -0.20 (-0.28%) Rs 70.67 Rs 0.00 Rs 0.00 Rs 70.47 0 Alert
Aug Fut: Hub Power Co Rs -0.20 (-0.29%) Rs 68.99 Rs 0.00 Rs 0.00 Rs 68.79 0 Alert
Aug Fut: Pakistan Petr... Rs -0.20 (-0.29%) Rs 69.49 Rs 0.00 Rs 0.00 Rs 69.29 0 Alert
Sep Fut: Hub Power Co Rs -0.20 (-0.29%) Rs 70.15 Rs 0.00 Rs 0.00 Rs 69.95 0 Alert
Jul Fut: Pakistan Alum... Rs -0.21 (-0.62%) Rs 33.61 Rs 0.00 Rs 0.00 Rs 33.40 0 Alert
Aug Fut: Pakistan Alum... Rs -0.21 (-0.62%) Rs 34.07 Rs 0.00 Rs 0.00 Rs 33.86 0 Alert
Sep Fut: Waves Singer Rs -0.21 (-1.55%) Rs 13.54 Rs 0.00 Rs 0.00 Rs 13.33 0 Alert
Aug Fut: Waves Singer Rs -0.21 (-1.58%) Rs 13.32 Rs 0.00 Rs 0.00 Rs 13.11 0 Alert
Aug Fut: Unity Foods L... Rs -0.22 (-1.04%) Rs 21.12 Rs 0.00 Rs 0.00 Rs 20.90 0 Alert
Sep Fut: Fauji Fertili... Rs -0.22 (-1.04%) Rs 21.25 Rs 0.00 Rs 0.00 Rs 21.03 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: Fauji Fertili... Rs -0.22 (-1.05%) Rs 20.90 Rs 0.00 Rs 0.00 Rs 20.68 0 Alert
Sep Fut: Bankislami Pa... Rs -0.22 (-1.81%) Rs 12.18 Rs 0.00 Rs 0.00 Rs 11.96 0 Alert
Aug Fut: Bankislami Pa... Rs -0.22 (-1.84%) Rs 11.98 Rs 0.00 Rs 0.00 Rs 11.76 0 Alert
Jul Fut: Bankislami Pa... Rs -0.22 (-1.86%) Rs 11.82 Rs 0.00 Rs 0.00 Rs 11.60 0 Alert
Sep Fut: Unity Foods L... Rs -0.23 (-1.07%) Rs 21.48 Rs 0.00 Rs 0.00 Rs 21.25 0 Alert
Sep Fut: Agha Steel In... Rs -0.23 (-1.43%) Rs 16.13 Rs 0.00 Rs 0.00 Rs 15.90 0 Alert
Sep Fut: Pak Elektron ... Rs -0.24 (-1.36%) Rs 17.62 Rs 0.00 Rs 0.00 Rs 17.38 0 Alert
Aug Fut: Pak Elektron ... Rs -0.24 (-1.38%) Rs 17.33 Rs 0.00 Rs 0.00 Rs 17.09 0 Alert
Aug Fut: Agha Steel In... Rs -0.24 (-1.51%) Rs 15.87 Rs 0.00 Rs 0.00 Rs 15.63 0 Alert
Aug Fut: Ghani Global ... Rs -0.24 (-2.04%) Rs 11.74 Rs 0.00 Rs 0.00 Rs 11.50 0 Alert
Sep Fut: Loads Limited Rs -0.24 (-2.29%) Rs 10.46 Rs 0.00 Rs 0.00 Rs 10.22 0 Alert
Aug Fut: Loads Limited Rs -0.24 (-2.33%) Rs 10.29 Rs 0.00 Rs 0.00 Rs 10.05 0 Alert
Sep Fut: Ghani Global ... Rs -0.25 (-2.09%) Rs 11.94 Rs 0.00 Rs 0.00 Rs 11.69 0 Alert
Jul Fut: Pakistan Refi... Rs -0.26 (-1.39%) Rs 18.74 Rs 18.37 Rs 18.90 Rs 18.48 5,827,500 Alert
Jul Fut: Pak Elektron ... Rs -0.26 (-1.52%) Rs 17.09 Rs 16.80 Rs 17.18 Rs 16.83 825,500 Alert
Jul Fut: Ghani Global ... Rs -0.26 (-2.25%) Rs 11.53 Rs 11.26 Rs 11.53 Rs 11.27 60,000 Alert
Sep Fut: Lotte Chemica... Rs -0.27 (-1.06%) Rs 25.45 Rs 0.00 Rs 0.00 Rs 25.18 0 Alert
Sep Fut: Pakistan Refi... Rs -0.28 (-1.45%) Rs 19.36 Rs 0.00 Rs 0.00 Rs 19.08 0 Alert
Aug Fut: Pakistan Refi... Rs -0.28 (-1.47%) Rs 19.04 Rs 0.00 Rs 0.00 Rs 18.76 0 Alert
Aug Fut: Telecard Limited Rs -0.28 (-2.38%) Rs 11.76 Rs 0.00 Rs 0.00 Rs 11.48 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Lotte Chemica... Rs -0.29 (-1.18%) Rs 24.61 Rs 24.25 Rs 24.61 Rs 24.32 373,500 Alert
Aug Fut: TPL Properties Rs -0.29 (-1.36%) Rs 21.35 Rs 0.00 Rs 0.00 Rs 21.06 0 Alert
Sep Fut: Telecard Limited Rs -0.29 (-2.42%) Rs 11.96 Rs 0.00 Rs 0.00 Rs 11.67 0 Alert
Jul Fut: Telecard Limited Rs -0.31 (-2.67%) Rs 11.61 Rs 11.25 Rs 11.64 Rs 11.30 1,996,500 Alert
Aug Fut: TPL Corporati... Rs -0.31 (-3.18%) Rs 9.76 Rs 0.00 Rs 0.00 Rs 9.45 0 Alert
Aug Fut: Habib Bank Li... Rs -0.32 (-0.33%) Rs 98.18 Rs 0.00 Rs 0.00 Rs 97.86 0 Alert
Sep Fut: TPL Corporati... Rs -0.32 (-3.22%) Rs 9.93 Rs 0.00 Rs 0.00 Rs 9.61 0 Alert
Sep Fut: Habib Bank Li... Rs -0.33 (-0.33%) Rs 99.84 Rs 0.00 Rs 0.00 Rs 99.51 0 Alert
Aug Fut: Treet Corpora... Rs -0.33 (-1.06%) Rs 31.05 Rs 0.00 Rs 0.00 Rs 30.72 0 Alert
Jul Fut: Unity Foods L... Rs -0.33 (-1.58%) Rs 20.91 Rs 20.45 Rs 20.95 Rs 20.58 6,432,000 Alert
Sep Fut: Treet Corpora... Rs -0.34 (-1.08%) Rs 31.58 Rs 0.00 Rs 0.00 Rs 31.24 0 Alert
Jul Fut: TPL Corporati... Rs -0.35 (-3.61%) Rs 9.70 Rs 9.21 Rs 9.89 Rs 9.35 3,843,000 Alert
Jul Fut: TPL Properties Rs -0.38 (-1.80%) Rs 21.12 Rs 20.60 Rs 21.25 Rs 20.74 4,241,500 Alert
Aug Fut: Ghani Global ... Rs -0.38 (-2.19%) Rs 17.39 Rs 0.00 Rs 0.00 Rs 17.01 0 Alert
Sep Fut: Ghani Global ... Rs -0.39 (-2.20%) Rs 17.69 Rs 0.00 Rs 0.00 Rs 17.30 0 Alert
Sep Fut: Pioneer Cement Rs -0.40 (-0.63%) Rs 63.88 Rs 0.00 Rs 0.00 Rs 63.48 0 Alert
Aug Fut: Pioneer Cement Rs -0.40 (-0.64%) Rs 62.82 Rs 0.00 Rs 0.00 Rs 62.42 0 Alert
Jul Fut: Treet Corpora... Rs -0.40 (-1.31%) Rs 30.65 Rs 30.05 Rs 30.93 Rs 30.25 1,762,000 Alert
Jul Fut: Sui Northern ... Rs -0.45 (-1.30%) Rs 34.55 Rs 34.01 Rs 34.55 Rs 34.10 489,000 Alert
Aug Fut: Shell Pakistan Rs -0.47 (-0.39%) Rs 119.72 Rs 0.00 Rs 0.00 Rs 119.25 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Shell Pakistan Rs -0.47 (-0.40%) Rs 118.10 Rs 0.00 Rs 0.00 Rs 117.63 0 Alert
Aug Fut: Silk Bank Lim... Rs -0.47 (-27.98%) Rs 1.68 Rs 0.00 Rs 0.00 Rs 1.21 0 Alert
Aug Fut: Habib Metro Bank Rs -0.49 (-1.22%) Rs 40.16 Rs 0.00 Rs 0.00 Rs 39.67 0 Alert
Jul Fut: Habib Metro Bank Rs -0.49 (-1.24%) Rs 39.62 Rs 0.00 Rs 0.00 Rs 39.13 0 Alert
Aug Fut: Sui Northern ... Rs -0.49 (-1.39%) Rs 35.20 Rs 0.00 Rs 0.00 Rs 34.71 0 Alert
Aug Fut: Aisha Steel M... Rs -0.49 (-4.01%) Rs 12.23 Rs 0.00 Rs 0.00 Rs 11.74 0 Alert
Jul Fut: ENGRO Fertili... Rs -0.50 (-0.56%) Rs 90.02 Rs 89.50 Rs 90.02 Rs 89.52 54,500 Alert
Sep Fut: Habib Metro Bank Rs -0.50 (-1.22%) Rs 40.84 Rs 0.00 Rs 0.00 Rs 40.34 0 Alert
Sep Fut: Sui Northern ... Rs -0.50 (-1.40%) Rs 35.80 Rs 0.00 Rs 0.00 Rs 35.30 0 Alert
Sep Fut: Aisha Steel M... Rs -0.50 (-4.02%) Rs 12.43 Rs 0.00 Rs 0.00 Rs 11.93 0 Alert
Aug Fut: The Resource ... Rs -0.51 (-0.63%) Rs 80.52 Rs 0.00 Rs 0.00 Rs 80.01 0 Alert
Sep Fut: The Resource ... Rs -0.52 (-0.64%) Rs 81.88 Rs 0.00 Rs 0.00 Rs 81.36 0 Alert
Jul Fut: Inter Steel L... Rs -0.54 (-0.91%) Rs 59.10 Rs 58.45 Rs 59.10 Rs 58.56 22,500 Alert
Jul Fut: Pace Pakistan... Rs -0.54 (-14.21%) Rs 3.80 Rs 3.26 Rs 3.80 Rs 3.26 35,500 Alert
Jul Fut: Habib Bank Li... Rs -0.55 (-0.57%) Rs 96.00 Rs 95.26 Rs 96.01 Rs 95.45 10,000 Alert
Jul Fut: Ghani Global ... Rs -0.56 (-3.23%) Rs 17.33 Rs 16.71 Rs 17.33 Rs 16.77 1,085,000 Alert
Aug Fut: Oil & Gas Dev... Rs -0.59 (-0.72%) Rs 81.42 Rs 0.00 Rs 0.00 Rs 80.83 0 Alert
Jul Fut: Amreli Steels... Rs -0.59 (-2.40%) Rs 24.60 Rs 23.84 Rs 24.90 Rs 24.01 96,500 Alert
Sep Fut: Oil & Gas Dev... Rs -0.60 (-0.72%) Rs 82.80 Rs 0.00 Rs 0.00 Rs 82.20 0 Alert
Aug Fut: Amreli Steels... Rs -0.61 (-2.45%) Rs 24.93 Rs 0.00 Rs 0.00 Rs 24.32 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep Fut: Amreli Steels... Rs -0.62 (-2.45%) Rs 25.35 Rs 0.00 Rs 0.00 Rs 24.73 0 Alert
Jul Fut: International... Rs -0.65 (-0.63%) Rs 103.40 Rs 102.00 Rs 103.50 Rs 102.75 14,500 Alert
Aug Fut: ENGRO Fertili... Rs -0.65 (-0.71%) Rs 91.85 Rs 0.00 Rs 0.00 Rs 91.20 0 Alert
Sep Fut: ENGRO Fertili... Rs -0.66 (-0.71%) Rs 93.40 Rs 0.00 Rs 0.00 Rs 92.74 0 Alert
Jul Fut: Engro Polymer... Rs -0.76 (-0.93%) Rs 82.01 Rs 81.10 Rs 82.50 Rs 81.25 126,500 Alert
Aug Fut: FrieslandCamp... Rs -0.78 (-1.10%) Rs 70.97 Rs 0.00 Rs 0.00 Rs 70.19 0 Alert
Sep Fut: FrieslandCamp... Rs -0.79 (-1.09%) Rs 72.17 Rs 0.00 Rs 0.00 Rs 71.38 0 Alert
Sep Fut: Avanceon Limited Rs -0.88 (-1.05%) Rs 84.05 Rs 0.00 Rs 0.00 Rs 83.17 0 Alert
Aug Fut: Avanceon Limited Rs -0.88 (-1.06%) Rs 82.66 Rs 0.00 Rs 0.00 Rs 81.78 0 Alert
Jul Fut: Pakistan Petr... Rs -0.89 (-1.29%) Rs 69.24 Rs 67.76 Rs 70.00 Rs 68.35 347,500 Alert
Jul Fut: Oil & Gas Dev... Rs -0.93 (-1.16%) Rs 80.50 Rs 79.35 Rs 80.60 Rs 79.57 163,500 Alert
Aug Fut: United Bank L... Rs -0.96 (-0.82%) Rs 117.74 Rs 0.00 Rs 0.00 Rs 116.78 0 Alert
Sep Fut: United Bank L... Rs -0.97 (-0.81%) Rs 119.73 Rs 0.00 Rs 0.00 Rs 118.76 0 Alert
Aug Fut: Inter Steel L... Rs -0.99 (-1.64%) Rs 60.27 Rs 0.00 Rs 0.00 Rs 59.28 0 Alert
Sep Fut: Inter Steel L... Rs -1.00 (-1.63%) Rs 61.28 Rs 0.00 Rs 0.00 Rs 60.28 0 Alert
Aug Fut: Charat Cement... Rs -1.01 (-1.04%) Rs 96.73 Rs 0.00 Rs 0.00 Rs 95.72 0 Alert
Sep Fut: Charat Cement... Rs -1.02 (-1.04%) Rs 98.36 Rs 0.00 Rs 0.00 Rs 97.34 0 Alert
Jul Fut: The Resource ... Rs -1.02 (-1.28%) Rs 79.60 Rs 78.42 Rs 79.75 Rs 78.58 2,918,000 Alert
Aug Fut: Mughal Iron a... Rs -1.07 (-1.75%) Rs 61.17 Rs 0.00 Rs 0.00 Rs 60.10 0 Alert
Sep Fut: Mughal Iron a... Rs -1.09 (-1.75%) Rs 62.21 Rs 0.00 Rs 0.00 Rs 61.12 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: Bank Al-Habib... Rs -1.22 (-1.95%) Rs 62.70 Rs 0.00 Rs 0.00 Rs 61.48 0 Alert
Aug Fut: AGP Limited Rs -1.23 (-1.36%) Rs 90.42 Rs 0.00 Rs 0.00 Rs 89.19 0 Alert
Sep Fut: Bank Al-Habib... Rs -1.24 (-1.94%) Rs 63.76 Rs 0.00 Rs 0.00 Rs 62.52 0 Alert
Aug Fut: Netsol Techno... Rs -1.27 (-1.18%) Rs 107.24 Rs 0.00 Rs 0.00 Rs 105.97 0 Alert
Sep Fut: Netsol Techno... Rs -1.29 (-1.18%) Rs 109.06 Rs 0.00 Rs 0.00 Rs 107.77 0 Alert
Aug Fut: Muslim Commer... Rs -1.33 (-0.99%) Rs 134.22 Rs 0.00 Rs 0.00 Rs 132.89 0 Alert
Aug Fut: Meezan Bank Rs -1.34 (-1.14%) Rs 117.72 Rs 0.00 Rs 0.00 Rs 116.38 0 Alert
Sep Fut: Muslim Commer... Rs -1.35 (-0.99%) Rs 136.49 Rs 0.00 Rs 0.00 Rs 135.14 0 Alert
Sep Fut: Meezan Bank Rs -1.36 (-1.14%) Rs 119.71 Rs 0.00 Rs 0.00 Rs 118.35 0 Alert
Jul Fut: Mughal Iron a... Rs -1.51 (-2.50%) Rs 60.45 Rs 58.55 Rs 60.74 Rs 58.94 44,500 Alert
Aug Fut: Engro Polymer... Rs -1.58 (-1.86%) Rs 85.05 Rs 0.00 Rs 0.00 Rs 83.47 0 Alert
Sep Fut: Engro Polymer... Rs -1.61 (-1.86%) Rs 86.49 Rs 0.00 Rs 0.00 Rs 84.88 0 Alert
Jul Fut: Avanceon Limited Rs -1.63 (-1.99%) Rs 82.10 Rs 80.01 Rs 82.30 Rs 80.47 1,303,000 Alert
Jul Fut: Pioneer Cement Rs -1.75 (-2.78%) Rs 63.00 Rs 60.00 Rs 63.35 Rs 61.25 661,500 Alert
Jul Fut: Ghandara Indu... Rs -1.81 (-1.10%) Rs 165.00 Rs 160.55 Rs 165.50 Rs 163.19 164,500 Alert
Jul Fut: Charat Cement... Rs -2.12 (-2.22%) Rs 95.40 Rs 91.50 Rs 98.00 Rs 93.28 266,000 Alert
Jul Fut: FrieslandCamp... Rs -2.22 (-3.17%) Rs 70.00 Rs 67.60 Rs 70.00 Rs 67.78 26,000 Alert
Aug Fut: Fauji Fertilizer Rs -2.50 (-2.13%) Rs 117.45 Rs 0.00 Rs 0.00 Rs 114.95 0 Alert
Sep Fut: Fauji Fertilizer Rs -2.54 (-2.13%) Rs 119.43 Rs 0.00 Rs 0.00 Rs 116.89 0 Alert
Jul Fut: Netsol Techno... Rs -2.62 (-2.45%) Rs 106.89 Rs 103.60 Rs 106.89 Rs 104.27 970,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Pakistan Stat... Rs -2.78 (-1.58%) Rs 176.01 Rs 172.00 Rs 177.40 Rs 173.23 1,208,500 Alert
Aug Fut: National Refi... Rs -2.83 (-1.06%) Rs 267.82 Rs 0.00 Rs 0.00 Rs 264.99 0 Alert
Sep Fut: National Refi... Rs -2.87 (-1.05%) Rs 272.35 Rs 0.00 Rs 0.00 Rs 269.48 0 Alert
Aug Fut: Pakistan Stat... Rs -2.96 (-1.65%) Rs 179.20 Rs 0.00 Rs 0.00 Rs 176.24 0 Alert
Sep Fut: Pakistan Stat... Rs -3.01 (-1.65%) Rs 182.23 Rs 0.00 Rs 0.00 Rs 179.22 0 Alert
Aug Fut: Systems Limited Rs -3.18 (-0.91%) Rs 348.96 Rs 0.00 Rs 0.00 Rs 345.78 0 Alert
Sep Fut: Systems Limited Rs -3.23 (-0.91%) Rs 354.86 Rs 0.00 Rs 0.00 Rs 351.63 0 Alert
Jul Fut: Systems Limited Rs -3.25 (-0.95%) Rs 343.00 Rs 339.25 Rs 345.95 Rs 339.75 12,000 Alert
Jul Fut: National Refi... Rs -3.25 (-1.23%) Rs 263.89 Rs 258.50 Rs 265.99 Rs 260.64 511,500 Alert
Jul Fut: Millat Tracto... Rs -4.81 (-0.53%) Rs 903.80 Rs 0.00 Rs 0.00 Rs 898.99 0 Alert
Aug Fut: Millat Tracto... Rs -4.88 (-0.53%) Rs 916.20 Rs 0.00 Rs 0.00 Rs 911.32 0 Alert
Jul Fut: Fauji Fertilizer Rs 0.00 (0.00%) Rs 114.00 Rs 114.00 Rs 114.00 Rs 114.00 1,000 Alert
Jul Fut: United Bank L... Rs 0.00 (0.00%) Rs 114.00 Rs 114.00 Rs 114.00 Rs 114.00 25,000 Alert
Jul Fut: Meezan Bank Rs 0.00 (0.00%) Rs 115.74 Rs 115.74 Rs 115.74 Rs 115.74 100,000 Alert
Jul Fut: Muslim Commer... Rs 0.00 (0.00%) Rs 131.75 Rs 131.75 Rs 131.75 Rs 131.75 1,000 Alert
Aug Fut: Pak Suzuki Mo... Rs 0.00 (0.00%) Rs 202.50 Rs 202.50 Rs 202.50 Rs 202.50 1,000 Alert
Aug Fut: Faysal Bank Rs 0.00 (0.00%) Rs 23.47 Rs 0.00 Rs 0.00 Rs 23.47 0 Alert
Sep Fut: Faysal Bank Rs 0.00 (0.00%) Rs 23.87 Rs 0.00 Rs 0.00 Rs 23.87 0 Alert
Aug Fut: Lotte Chemica... Rs 0.00 (0.00%) Rs 25.00 Rs 25.00 Rs 25.00 Rs 25.00 500 Alert
Jul Fut: Ferozsons Lab... Rs 0.00 (0.00%) Rs 260.00 Rs 260.00 Rs 260.00 Rs 260.00 500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Engro Chemical Rs 0.00 (0.00%) Rs 261.45 Rs 261.45 Rs 261.45 Rs 261.45 51,500 Alert
Jul Fut: Kohinoor Spin... Rs 0.00 (0.00%) Rs 3.05 Rs 3.05 Rs 3.05 Rs 3.05 21,500 Alert
Aug Fut: K-Electric Li... Rs 0.00 (0.00%) Rs 3.13 Rs 3.13 Rs 3.13 Rs 3.13 10,000 Alert
Jul Fut: K-Electric Li... Rs 0.00 (0.00%) Rs 3.15 Rs 3.07 Rs 3.20 Rs 3.15 3,706,000 Alert
Jul Fut: Air Link Comm... Rs 0.00 (0.00%) Rs 40.23 Rs 40.23 Rs 40.23 Rs 40.23 10,000 Alert
Jul Fut: Agritech Limited Rs 0.00 (0.00%) Rs 5.40 Rs 5.40 Rs 5.40 Rs 5.40 6,000 Alert
Jul Fut: Bank Of Punjab Rs 0.00 (0.00%) Rs 5.60 Rs 5.60 Rs 5.68 Rs 5.60 260,500 Alert
Jul Fut: Bank Al-Habib... Rs 0.00 (0.00%) Rs 60.00 Rs 60.00 Rs 60.00 Rs 60.00 2,000 Alert
Jul Fut: Allied Bank L... Rs 0.00 (0.00%) Rs 69.00 Rs 69.00 Rs 69.00 Rs 69.00 1,000 Alert
Aug Fut: Nishat Mills ... Rs 0.00 (0.00%) Rs 75.26 Rs 0.00 Rs 0.00 Rs 75.26 0 Alert
Jul Fut: National Bank... Rs 0.00 (0.00%) Rs 9.64 Rs 0.00 Rs 0.00 Rs 9.64 0 Alert
Aug Fut: National Bank... Rs 0.00 (0.00%) Rs 9.77 Rs 0.00 Rs 0.00 Rs 9.77 0 Alert
Jul Fut: Faysal Bank Rs 0.01 (0.04%) Rs 23.24 Rs 23.24 Rs 23.25 Rs 23.25 18,500 Alert
Jul Fut: Kot Addu Powe... Rs 0.02 (0.07%) Rs 29.65 Rs 29.35 Rs 29.93 Rs 29.67 98,500 Alert
Jul Fut: Nishat Chunian Rs 0.04 (0.09%) Rs 44.60 Rs 44.30 Rs 44.90 Rs 44.64 319,500 Alert
Aug Fut: Meezan Pakist... Rs 0.04 (0.49%) Rs 8.14 Rs 0.00 Rs 0.00 Rs 8.18 0 Alert
Jul Fut: Meezan Pakist... Rs 0.04 (0.50%) Rs 8.03 Rs 0.00 Rs 0.00 Rs 8.07 0 Alert
Sep Fut: K-Electric Li... Rs 0.04 (1.23%) Rs 3.24 Rs 0.00 Rs 0.00 Rs 3.28 0 Alert
Aug Fut: Bank Alfalah ... Rs 0.09 (0.27%) Rs 32.84 Rs 0.00 Rs 0.00 Rs 32.93 0 Alert
Sep Fut: Bank Alfalah ... Rs 0.09 (0.27%) Rs 33.40 Rs 0.00 Rs 0.00 Rs 33.49 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Fauji Cement Rs 0.11 (0.75%) Rs 14.61 Rs 14.50 Rs 14.81 Rs 14.72 209,000 Alert
Sep Fut: Nishat Chunian Rs 0.12 (0.26%) Rs 45.96 Rs 0.00 Rs 0.00 Rs 46.08 0 Alert
Jul Fut: Agha Steel In... Rs 0.12 (0.79%) Rs 15.27 Rs 15.25 Rs 15.40 Rs 15.39 21,500 Alert
Aug Fut: Nishat Chunian Rs 0.13 (0.29%) Rs 45.19 Rs 0.00 Rs 0.00 Rs 45.32 0 Alert
Jul Fut: Ghani Glass Rs 0.13 (0.31%) Rs 41.54 Rs 0.00 Rs 0.00 Rs 41.67 0 Alert
Sep Fut: Fatima Fertil... Rs 0.15 (0.38%) Rs 39.11 Rs 0.00 Rs 0.00 Rs 39.26 0 Alert
Aug Fut: Fatima Fertil... Rs 0.15 (0.39%) Rs 38.46 Rs 0.00 Rs 0.00 Rs 38.61 0 Alert
Jul Fut: Fatima Fertil... Rs 0.15 (0.40%) Rs 37.94 Rs 0.00 Rs 0.00 Rs 38.09 0 Alert
Sep Fut: Maple Leaf Ce... Rs 0.17 (0.60%) Rs 28.11 Rs 0.00 Rs 0.00 Rs 28.28 0 Alert
Aug Fut: Maple Leaf Ce... Rs 0.17 (0.62%) Rs 27.64 Rs 0.00 Rs 0.00 Rs 27.81 0 Alert
Aug Fut: Gul Ahmad Tex... Rs 0.26 (0.75%) Rs 34.76 Rs 0.00 Rs 0.00 Rs 35.02 0 Alert
Sep Fut: Gul Ahmad Tex Rs 0.27 (0.76%) Rs 35.35 Rs 0.00 Rs 0.00 Rs 35.62 0 Alert
Aug Fut: Engro Chemical Rs 0.28 (0.11%) Rs 264.92 Rs 0.00 Rs 0.00 Rs 265.20 0 Alert
Sep Fut: Engro Chemical Rs 0.29 (0.11%) Rs 269.40 Rs 0.00 Rs 0.00 Rs 269.69 0 Alert
Jul Fut: Gul Ahmad Tex... Rs 0.31 (0.91%) Rs 34.10 Rs 34.00 Rs 34.98 Rs 34.41 21,000 Alert
Aug Fut: Air Link Comm... Rs 0.36 (0.88%) Rs 40.78 Rs 0.00 Rs 0.00 Rs 41.14 0 Alert
Jul Fut: Bank Alfalah ... Rs 0.43 (1.35%) Rs 31.75 Rs 31.75 Rs 32.60 Rs 32.18 604,000 Alert
Aug Fut: Allied Bank L... Rs 0.48 (0.67%) Rs 71.65 Rs 0.00 Rs 0.00 Rs 72.13 0 Alert
Sep Fut: Allied Bank L... Rs 0.49 (0.67%) Rs 72.86 Rs 0.00 Rs 0.00 Rs 73.35 0 Alert
Aug Fut: International... Rs 0.50 (0.48%) Rs 104.38 Rs 0.00 Rs 0.00 Rs 104.88 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Nishat Mills ... Rs 0.50 (0.68%) Rs 73.50 Rs 73.50 Rs 74.00 Rs 74.00 54,000 Alert
Sep Fut: International... Rs 0.52 (0.49%) Rs 106.14 Rs 0.00 Rs 0.00 Rs 106.66 0 Alert
Aug Fut: National Bank... Rs 0.52 (1.84%) Rs 28.26 Rs 0.00 Rs 0.00 Rs 28.78 0 Alert
Jul Fut: Tariq Glass Ind. Rs 0.53 (0.50%) Rs 106.50 Rs 106.50 Rs 107.50 Rs 107.03 7,500 Alert
Sep Fut: National Bank... Rs 0.54 (1.88%) Rs 28.73 Rs 0.00 Rs 0.00 Rs 29.27 0 Alert
Jul Fut: National Bank... Rs 0.61 (2.18%) Rs 28.00 Rs 28.00 Rs 28.61 Rs 28.61 5,500 Alert
Jul Fut: Kohat Cement Rs 0.75 (0.55%) Rs 137.43 Rs 0.00 Rs 0.00 Rs 138.18 0 Alert
Aug Fut: Kohat Cement Rs 0.77 (0.55%) Rs 139.31 Rs 0.00 Rs 0.00 Rs 140.08 0 Alert
Sep Fut: Kohat Cement Rs 0.78 (0.55%) Rs 141.67 Rs 0.00 Rs 0.00 Rs 142.45 0 Alert
Jul Fut: Searle Pakistan Rs 0.80 (0.74%) Rs 107.95 Rs 107.00 Rs 110.30 Rs 108.75 352,000 Alert
Jul Fut: Attock Refine... Rs 1.03 (0.57%) Rs 179.49 Rs 178.11 Rs 182.90 Rs 180.52 2,241,500 Alert
Aug Fut: Ghandara Indu... Rs 1.19 (0.72%) Rs 164.75 Rs 0.00 Rs 0.00 Rs 165.94 0 Alert
Sep Fut: Ghandara Indu... Rs 1.22 (0.73%) Rs 167.53 Rs 0.00 Rs 0.00 Rs 168.75 0 Alert
Jul Fut: D.g.khan Ceme... Rs 1.31 (2.17%) Rs 60.50 Rs 60.02 Rs 63.24 Rs 61.81 1,387,000 Alert
Aug Fut: Searle Pakistan Rs 1.35 (1.24%) Rs 108.83 Rs 0.00 Rs 0.00 Rs 110.18 0 Alert
Sep Fut: Searle Pakistan Rs 1.37 (1.24%) Rs 110.67 Rs 0.00 Rs 0.00 Rs 112.04 0 Alert
Aug Fut: D.g.khan Ceme... Rs 1.80 (2.93%) Rs 61.49 Rs 0.00 Rs 0.00 Rs 63.29 0 Alert
Sep Fut: D.g.khan Ceme... Rs 1.83 (2.93%) Rs 62.53 Rs 0.00 Rs 0.00 Rs 64.36 0 Alert
Jul Fut: Pakistan Oil ... Rs 10.49 (2.61%) Rs 402.01 Rs 402.01 Rs 412.50 Rs 412.50 13,500 Alert
Aug Fut: Lucky Cement Rs 13.57 (2.94%) Rs 460.89 Rs 0.00 Rs 0.00 Rs 474.46 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep Fut: Lucky Cement Rs 13.81 (2.95%) Rs 468.68 Rs 0.00 Rs 0.00 Rs 482.49 0 Alert
Jul Fut: AGP Limited Rs 2.84 (3.34%) Rs 85.01 Rs 85.00 Rs 89.10 Rs 87.85 23,000 Alert
Aug Fut: Attock Refine... Rs 3.05 (1.68%) Rs 181.72 Rs 0.00 Rs 0.00 Rs 184.77 0 Alert
Sep Fut: Attock Refine... Rs 3.09 (1.67%) Rs 184.80 Rs 0.00 Rs 0.00 Rs 187.89 0 Alert
Aug Fut: Pakistan Oil ... Rs 4.85 (1.18%) Rs 409.44 Rs 0.00 Rs 0.00 Rs 414.29 0 Alert
Sep Fut: Pakistan Oil ... Rs 4.94 (1.19%) Rs 416.36 Rs 0.00 Rs 0.00 Rs 421.30 0 Alert
Jul Fut: Lucky Cement Rs 6.05 (1.33%) Rs 454.99 Rs 454.00 Rs 469.00 Rs 461.04 150,500 Alert
Jul Fut: Pak Suzuki Mo... Rs 7.39 (3.79%) Rs 195.00 Rs 195.00 Rs 206.01 Rs 202.39 171,500 Alert
Sep Fut: Pak Suzuki Mo... Rs 9.22 (4.48%) Rs 205.66 Rs 0.00 Rs 0.00 Rs 214.88 0 Alert
Jul Fut: Thal Limited Rs 9.48 (3.58%) Rs 264.70 Rs 0.00 Rs 0.00 Rs 274.18 0 Alert
Aug Fut: Thal Limited Rs 9.62 (3.59%) Rs 268.33 Rs 0.00 Rs 0.00 Rs 277.95 0 Alert

back

Index Futures (0)

back

Exchange Traded Funds (3)
CompanyChangeOpenLowHighCloseVolume Add
JS Momentum ETF Rs -0.08 (-0.83%) Rs 9.67 Rs 9.59 Rs 9.67 Rs 9.59 200,000 Alert
Meezan Pakistan ETF Rs -0.36 (-4.34%) Rs 8.30 Rs 7.90 Rs 8.30 Rs 7.94 105,000 Alert
Al Falah Consumer ETF Rs 0.00 (0.00%) Rs 7.91 Rs 7.91 Rs 7.91 Rs 7.91 500 Alert

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)