Stocks by sector for Fri, Sep 22 2017
Quick Links:
- Close-End-Mutual Funds
- Modarabas
- Leasing Companies
- Investment Banks/Companies/Securities
- Commercial Banks
- Insurance
- Textile Spinning
- Textile Weaving
- Textile Composite
- Woolen
- Synthetic and Rayon
- Jute
- Sugar and Allied Industries
- Cement
- Tobacco
- Refinery
- Power Generation and Distribution
- Oil and Gas Marketing Companies
- Oil and Gas Exploration Companies
- Engineering
- Automobile Assembler
- Automobile Parts and Accessories
- Cable and Electrical Goods
- Transport
- Technology and Communication
- Fertilizer
- Pharmaceuticals
- Chemicals
- Paper and Board
- Vanaspati and Allied Industries
- Leather and Tanneries
- Food and Personal Care Products
- Glass and Ceramics
- Miscellaneous
- Bonds
- Future Contracts
- Index Futures
- Food and Personal Care Products
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Close-End-Mutual Funds (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Tri-star Mutual Fund | Rs -0.14 (-2.02%) | Rs 6.94 | Rs 6.70 | Rs 6.98 | Rs 6.80 | 2,500 | Alert |
| Golden Arrow | Rs -0.26 (-2.07%) | Rs 12.58 | Rs 12.28 | Rs 12.57 | Rs 12.32 | 311,500 | Alert |
| PICIC Growth Fund | Rs -0.40 (-1.41%) | Rs 28.40 | Rs 28.00 | Rs 28.00 | Rs 28.00 | 3,000 | Alert |
Modarabas (14)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| First Fidelity Leasing... | Rs -0.05 (-1.20%) | Rs 4.15 | Rs 4.10 | Rs 4.10 | Rs 4.10 | 2,000 | Alert |
| Prudential Mod .ist | Rs -0.05 (-2.29%) | Rs 2.18 | Rs 2.08 | Rs 2.16 | Rs 2.13 | 18,000 | Alert |
| Unicap Modaraba | Rs -0.07 (-2.62%) | Rs 2.67 | Rs 2.60 | Rs 2.60 | Rs 2.60 | 1,000 | Alert |
| Modaraba Al-mali | Rs -0.20 (-5.13%) | Rs 3.90 | Rs 3.70 | Rs 3.98 | Rs 3.70 | 2,000 | Alert |
| Sindh Modaraba | Rs -0.29 (-5.01%) | Rs 5.79 | Rs 5.50 | Rs 5.50 | Rs 5.50 | 2,500 | Alert |
| Cresent Standard Modaraba | Rs -0.30 (-8.22%) | Rs 3.65 | Rs 3.35 | Rs 3.35 | Rs 3.35 | 500 | Alert |
| Orix Modaraba | Rs -0.40 (-1.87%) | Rs 21.40 | Rs 20.51 | Rs 21.00 | Rs 21.00 | 15,500 | Alert |
| Popular Islamic Modaraba | Rs -0.98 (-16.36%) | Rs 5.99 | Rs 5.01 | Rs 5.01 | Rs 5.01 | 500 | Alert |
| Habib Modaraba Ist | Rs 0.00 (0.00%) | Rs 11.16 | Rs 11.16 | Rs 11.16 | Rs 11.16 | 1,000 | Alert |
| Udl Modaraba Ist | Rs 0.00 (0.00%) | Rs 29.55 | Rs 29.55 | Rs 29.55 | Rs 29.55 | 1,000 | Alert |
| Elite Capital Mod Ist | Rs 0.00 (0.00%) | Rs 3.40 | Rs 3.40 | Rs 3.40 | Rs 3.40 | 11,000 | Alert |
| Punjab Modaraba Ist | Rs 0.00 (0.00%) | Rs 6.00 | Rs 6.35 | Rs 6.35 | Rs 6.00 | 1,000 | Alert |
| Pak Modaraba Ist | Rs 0.01 (0.36%) | Rs 2.80 | Rs 2.80 | Rs 2.85 | Rs 2.81 | 17,500 | Alert |
| First National Bank Mo... | Rs 0.02 (0.75%) | Rs 2.65 | Rs 2.65 | Rs 2.69 | Rs 2.67 | 11,500 | Alert |
Leasing Companies (5)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Security Leasing | Rs -0.02 (-0.31%) | Rs 6.41 | Rs 5.75 | Rs 6.69 | Rs 6.39 | 12,500 | Alert |
| Grays Leasing | Rs -0.05 (-0.81%) | Rs 6.15 | Rs 6.07 | Rs 6.10 | Rs 6.10 | 8,000 | Alert |
| Saudi Pak Leasing | Rs 0.07 (3.18%) | Rs 2.20 | Rs 2.05 | Rs 2.48 | Rs 2.27 | 10,000 | Alert |
| SME Leasing Limited | Rs 0.29 (8.79%) | Rs 3.30 | Rs 3.30 | Rs 3.59 | Rs 3.59 | 12,500 | Alert |
| Orix Leasing | Rs 0.35 (0.86%) | Rs 40.61 | Rs 40.50 | Rs 41.00 | Rs 40.96 | 23,500 | Alert |
Investment Banks/Companies/Securities (18)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Jahanger Siddiqui & Co | Rs -0.06 (-0.25%) | Rs 24.46 | Rs 24.15 | Rs 24.89 | Rs 24.40 | 411,000 | Alert |
| Pervez Ahmed Securitie... | Rs -0.06 (-2.97%) | Rs 2.02 | Rs 1.93 | Rs 2.09 | Rs 1.96 | 567,000 | Alert |
| Trust Investment Bank | Rs -0.08 (-2.82%) | Rs 2.84 | Rs 2.51 | Rs 2.99 | Rs 2.76 | 142,000 | Alert |
| Next Capital Limited | Rs -0.09 (-0.53%) | Rs 16.93 | Rs 16.15 | Rs 17.93 | Rs 16.84 | 141,000 | Alert |
| Security Inv. Bank | Rs -0.19 (-3.64%) | Rs 5.22 | Rs 5.00 | Rs 5.10 | Rs 5.03 | 10,000 | Alert |
| Igi Investment Bank Li... | Rs -0.20 (-6.45%) | Rs 3.10 | Rs 2.89 | Rs 2.90 | Rs 2.90 | 48,000 | Alert |
| JS Investment Limited | Rs -0.66 (-5.32%) | Rs 12.41 | Rs 11.75 | Rs 11.75 | Rs 11.75 | 500 | Alert |
| Escorts Investment Bank | Rs -1.00 (-5.71%) | Rs 17.52 | Rs 16.52 | Rs 17.30 | Rs 16.52 | 163,500 | Alert |
| First Capital Securiti... | Rs 0.04 (1.14%) | Rs 3.50 | Rs 3.50 | Rs 3.64 | Rs 3.54 | 199,500 | Alert |
| Dawood Equities Limited | Rs 0.09 (1.45%) | Rs 6.21 | Rs 6.30 | Rs 6.30 | Rs 6.30 | 500 | Alert |
| First Dawood Investmen... | Rs 0.11 (3.58%) | Rs 3.07 | Rs 3.10 | Rs 3.26 | Rs 3.18 | 42,000 | Alert |
| Arif Habib Limited | Rs 0.15 (0.26%) | Rs 58.81 | Rs 58.00 | Rs 59.20 | Rs 58.96 | 326,500 | Alert |
| Pakistan Stock Exchange | Rs 0.41 (1.95%) | Rs 21.00 | Rs 20.86 | Rs 21.75 | Rs 21.41 | 87,500 | Alert |
| First National Equitie... | Rs 0.49 (5.60%) | Rs 8.75 | Rs 8.70 | Rs 9.35 | Rs 9.24 | 33,000 | Alert |
| Arif Habib Corporation... | Rs 0.53 (1.39%) | Rs 38.08 | Rs 38.00 | Rs 39.00 | Rs 38.61 | 89,500 | Alert |
| First Credit & Investm... | Rs 0.75 (14.29%) | Rs 5.25 | Rs 6.00 | Rs 6.00 | Rs 6.00 | 500 | Alert |
| EFG Hermes Pakistan | Rs 1.48 (2.00%) | Rs 74.00 | Rs 70.30 | Rs 77.70 | Rs 75.48 | 7,900 | Alert |
| Js Global Capital | Rs 1.85 (3.25%) | Rs 57.00 | Rs 58.85 | Rs 59.00 | Rs 58.85 | 1,000 | Alert |
Commercial Banks (20)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Silk Bank Limited | Rs -0.01 (-0.66%) | Rs 1.51 | Rs 1.47 | Rs 1.52 | Rs 1.50 | 449,500 | Alert |
| Habib Metro Bank | Rs -0.05 (-0.15%) | Rs 33.50 | Rs 33.15 | Rs 33.70 | Rs 33.45 | 5,500 | Alert |
| Summit Bank Limited | Rs -0.09 (-2.60%) | Rs 3.46 | Rs 3.25 | Rs 3.55 | Rs 3.37 | 283,000 | Alert |
| JS Bank Limited | Rs -0.10 (-1.23%) | Rs 8.10 | Rs 8.00 | Rs 8.34 | Rs 8.00 | 1,002,000 | Alert |
| Bank Of Punjab | Rs -0.18 (-1.87%) | Rs 9.64 | Rs 9.39 | Rs 9.70 | Rs 9.46 | 6,344,500 | Alert |
| Bankislami Pakistan | Rs -0.30 (-2.40%) | Rs 12.50 | Rs 12.02 | Rs 12.20 | Rs 12.20 | 2,500 | Alert |
| Bank Alfalah Limited | Rs -0.34 (-0.80%) | Rs 42.47 | Rs 41.75 | Rs 42.48 | Rs 42.13 | 67,000 | Alert |
| Faysal Bank | Rs -0.44 (-1.92%) | Rs 22.92 | Rs 22.45 | Rs 22.95 | Rs 22.48 | 236,000 | Alert |
| Meezan Bank (r) | Rs -0.50 (-2.17%) | Rs 23.00 | Rs 22.00 | Rs 22.50 | Rs 22.50 | 50,000 | Alert |
| Meezan Bank | Rs -0.84 (-1.15%) | Rs 72.83 | Rs 70.29 | Rs 72.35 | Rs 71.99 | 5,500 | Alert |
| Investment Capital Bank | Rs 0.00 (0.00%) | Rs 2.15 | Rs 2.14 | Rs 2.21 | Rs 2.15 | 67,500 | Alert |
| Allied Bank Limited | Rs 0.00 (0.00%) | Rs 90.00 | Rs 89.00 | Rs 90.45 | Rs 90.00 | 40,000 | Alert |
| Bank Of Khyber | Rs 0.05 (0.39%) | Rs 12.90 | Rs 12.95 | Rs 13.00 | Rs 12.95 | 5,500 | Alert |
| Bank Al-Habib Limited | Rs 0.06 (0.10%) | Rs 58.62 | Rs 58.00 | Rs 58.70 | Rs 58.68 | 8,000 | Alert |
| Askari Commercial Bank | Rs 0.14 (0.73%) | Rs 19.31 | Rs 19.20 | Rs 19.65 | Rs 19.45 | 115,500 | Alert |
| Habib Bank Limited | Rs 0.21 (0.11%) | Rs 184.82 | Rs 182.22 | Rs 185.99 | Rs 185.03 | 371,300 | Alert |
| Standard Chartered Ban... | Rs 0.28 (1.19%) | Rs 23.52 | Rs 23.50 | Rs 23.80 | Rs 23.80 | 30,000 | Alert |
| National Bank Of Pakis... | Rs 0.38 (0.66%) | Rs 57.65 | Rs 57.51 | Rs 58.60 | Rs 58.03 | 202,500 | Alert |
| Muslim Commercial Bank... | Rs 1.90 (0.90%) | Rs 211.05 | Rs 211.00 | Rs 214.00 | Rs 212.95 | 166,700 | Alert |
| United Bank Limited | Rs 4.35 (2.29%) | Rs 190.17 | Rs 188.55 | Rs 195.00 | Rs 194.52 | 826,500 | Alert |
Insurance (16)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Cresent Star Insurance | Rs -0.05 (-0.83%) | Rs 6.06 | Rs 6.00 | Rs 6.15 | Rs 6.01 | 565,000 | Alert |
| Shaheen Insurance | Rs -0.15 (-2.31%) | Rs 6.49 | Rs 6.34 | Rs 6.47 | Rs 6.34 | 17,000 | Alert |
| Pakistan General Insur... | Rs -0.37 (-4.52%) | Rs 8.19 | Rs 7.80 | Rs 8.19 | Rs 7.82 | 20,500 | Alert |
| United Insurance | Rs -0.49 (-2.99%) | Rs 16.41 | Rs 15.80 | Rs 16.19 | Rs 15.92 | 3,500 | Alert |
| IGI Insurance Limited | Rs -0.50 (-0.16%) | Rs 315.00 | Rs 312.00 | Rs 315.00 | Rs 314.50 | 8,000 | Alert |
| Askari General Insurance | Rs -0.80 (-3.07%) | Rs 26.05 | Rs 25.25 | Rs 26.00 | Rs 25.25 | 2,000 | Alert |
| Pakistan Reinsurance | Rs -1.62 (-3.48%) | Rs 46.50 | Rs 44.51 | Rs 47.00 | Rs 44.88 | 20,000 | Alert |
| EFU General Insurance | Rs -5.00 (-3.18%) | Rs 157.00 | Rs 152.00 | Rs 154.00 | Rs 152.00 | 600 | Alert |
| Habib Insurance | Rs 0.00 (0.00%) | Rs 15.00 | Rs 15.00 | Rs 15.00 | Rs 15.00 | 1,000 | Alert |
| IGI Life Insurance Lim... | Rs 0.00 (0.00%) | Rs 96.69 | Rs 94.12 | Rs 101.52 | Rs 96.69 | 200 | Alert |
| PICIC Insurance Limited | Rs 0.16 (3.99%) | Rs 4.01 | Rs 4.08 | Rs 4.19 | Rs 4.17 | 26,000 | Alert |
| Adamjee Insurance | Rs 0.55 (0.89%) | Rs 62.00 | Rs 62.00 | Rs 62.90 | Rs 62.55 | 43,500 | Alert |
| Atlas Insurance Limited | Rs 0.65 (0.97%) | Rs 67.25 | Rs 67.90 | Rs 68.01 | Rs 67.90 | 1,500 | Alert |
| Universal Insurance | Rs 0.89 (6.59%) | Rs 13.50 | Rs 14.39 | Rs 14.39 | Rs 14.39 | 500 | Alert |
| East West Insurance Co... | Rs 1.00 (5.76%) | Rs 17.35 | Rs 18.35 | Rs 18.35 | Rs 18.35 | 1,000 | Alert |
| Jubilee Life Insurance... | Rs 9.84 (1.41%) | Rs 700.16 | Rs 710.00 | Rs 710.00 | Rs 710.00 | 50 | Alert |
Textile Spinning (35)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ruby Textile Mills Lim... | Rs -0.01 (-0.13%) | Rs 7.45 | Rs 6.45 | Rs 7.44 | Rs 7.44 | 7,000 | Alert |
| Sajjad Textiles | Rs -0.01 (-0.22%) | Rs 4.65 | Rs 4.62 | Rs 4.75 | Rs 4.64 | 5,000 | Alert |
| Hira Textile Mills Lim... | Rs -0.02 (-0.21%) | Rs 9.31 | Rs 9.08 | Rs 9.35 | Rs 9.29 | 38,500 | Alert |
| D. S. Industries Limited | Rs -0.13 (-3.34%) | Rs 3.89 | Rs 3.65 | Rs 3.90 | Rs 3.76 | 323,000 | Alert |
| Khalid Siraj Tex | Rs -0.33 (-5.87%) | Rs 5.62 | Rs 5.00 | Rs 5.50 | Rs 5.29 | 89,000 | Alert |
| Np Spining Mills Limited | Rs -0.65 (-4.76%) | Rs 13.65 | Rs 13.00 | Rs 13.00 | Rs 13.00 | 2,000 | Alert |
| Dewan Mushtaq | Rs -0.73 (-8.55%) | Rs 8.58 | Rs 7.80 | Rs 7.90 | Rs 7.85 | 1,000 | Alert |
| Sana Industries | Rs -0.83 (-1.48%) | Rs 55.88 | Rs 0.00 | Rs 55.05 | Rs 55.05 | 0 | Alert |
| J.a.tex | Rs -0.91 (-15.19%) | Rs 5.99 | Rs 4.99 | Rs 6.80 | Rs 5.08 | 2,500 | Alert |
| Tata Tex | Rs -0.99 (-2.61%) | Rs 37.90 | Rs 36.01 | Rs 37.80 | Rs 36.91 | 3,000 | Alert |
| Bilal Fibre | Rs -1.00 (-8.14%) | Rs 12.29 | Rs 11.29 | Rs 12.25 | Rs 11.29 | 219,000 | Alert |
| Crescent Cotton Products | Rs -1.61 (-4.98%) | Rs 32.30 | Rs 30.69 | Rs 30.69 | Rs 30.69 | 500 | Alert |
| D. M. Textile Mills Li... | Rs -2.15 (-4.98%) | Rs 43.15 | Rs 41.00 | Rs 45.25 | Rs 41.00 | 1,000 | Alert |
| Indus Dyeing | Rs -26.24 (-4.99%) | Rs 525.35 | Rs 499.10 | Rs 499.12 | Rs 499.11 | 150 | Alert |
| Ellcot Spinning Mills ... | Rs 0.00 (0.00%) | Rs 98.51 | Rs 103.40 | Rs 103.40 | Rs 98.51 | 100 | Alert |
| Haji Mohammad Ismail | Rs 0.10 (0.86%) | Rs 11.57 | Rs 11.00 | Rs 12.00 | Rs 11.67 | 59,500 | Alert |
| Colony Textile Mills L... | Rs 0.12 (2.23%) | Rs 5.37 | Rs 5.20 | Rs 5.55 | Rs 5.49 | 285,000 | Alert |
| Dewan Khalid | Rs 0.13 (1.89%) | Rs 6.87 | Rs 7.00 | Rs 7.00 | Rs 7.00 | 500 | Alert |
| Dewan Farooque Spinning | Rs 0.18 (3.37%) | Rs 5.34 | Rs 5.32 | Rs 5.67 | Rs 5.52 | 1,280,500 | Alert |
| Landmark Spinning | Rs 0.26 (2.97%) | Rs 8.74 | Rs 9.00 | Rs 9.22 | Rs 9.00 | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Saif Textiles | Rs 0.34 (1.83%) | Rs 18.63 | Rs 18.11 | Rs 18.99 | Rs 18.97 | 2,500 | Alert |
| Nazir Cotton Mills Lim... | Rs 0.42 (8.48%) | Rs 4.95 | Rs 4.86 | Rs 5.50 | Rs 5.37 | 90,500 | Alert |
| Ravi Textiles | Rs 0.51 (3.46%) | Rs 14.72 | Rs 14.40 | Rs 15.72 | Rs 15.23 | 98,000 | Alert |
| Kohat Tex | Rs 0.67 (3.52%) | Rs 19.05 | Rs 19.60 | Rs 20.05 | Rs 19.72 | 9,000 | Alert |
| Asim Textile Mills Lim... | Rs 0.68 (4.59%) | Rs 14.82 | Rs 15.50 | Rs 15.50 | Rs 15.50 | 7,000 | Alert |
| Kohinoor Spinning | Rs 0.78 (15.92%) | Rs 4.90 | Rs 4.82 | Rs 5.81 | Rs 5.68 | 5,659,000 | Alert |
| Olympia Spinning | Rs 0.82 (4.83%) | Rs 16.96 | Rs 17.00 | Rs 17.96 | Rs 17.78 | 96,500 | Alert |
| Idrees Tex. | Rs 0.95 (5.11%) | Rs 18.59 | Rs 19.54 | Rs 19.54 | Rs 19.54 | 1,000 | Alert |
| Sally Textiles | Rs 0.98 (8.52%) | Rs 11.50 | Rs 12.48 | Rs 12.48 | Rs 12.48 | 2,500 | Alert |
| Shadman Cotton | Rs 0.99 (11.00%) | Rs 9.00 | Rs 9.99 | Rs 9.99 | Rs 9.99 | 500 | Alert |
| Chakwal | Rs 1.00 (13.74%) | Rs 7.28 | Rs 7.12 | Rs 8.28 | Rs 8.28 | 1,992,500 | Alert |
| Janana De Malucho | Rs 4.34 (5.00%) | Rs 86.88 | Rs 91.20 | Rs 91.22 | Rs 91.22 | 2,400 | Alert |
| Premium Textile Mills ... | Rs 4.50 (2.65%) | Rs 170.00 | Rs 174.00 | Rs 174.99 | Rs 174.50 | 200 | Alert |
| Fazal Cloth | Rs 5.88 (3.70%) | Rs 158.99 | Rs 155.00 | Rs 166.93 | Rs 164.87 | 1,000 | Alert |
| Taha Spinning | Rs 6.42 (5.00%) | Rs 128.48 | Rs 0.00 | Rs 134.90 | Rs 134.90 | 0 | Alert |
Textile Weaving (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Samin Tex | Rs 0.31 (4.67%) | Rs 6.64 | Rs 6.50 | Rs 6.95 | Rs 6.95 | 2,500 | Alert |
| Service Fabrics Limited | Rs 0.41 (5.12%) | Rs 8.00 | Rs 8.30 | Rs 8.41 | Rs 8.41 | 2,500 | Alert |
| Yousaf Weaving | Rs 0.50 (6.43%) | Rs 7.78 | Rs 7.90 | Rs 8.40 | Rs 8.28 | 627,000 | Alert |
Textile Composite (27)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Reliance Weaving | Rs -0.13 (-0.34%) | Rs 38.00 | Rs 37.50 | Rs 39.00 | Rs 37.87 | 15,000 | Alert |
| Mian Textile | Rs -0.15 (-3.41%) | Rs 4.40 | Rs 4.25 | Rs 4.25 | Rs 4.25 | 1,000 | Alert |
| Muhammad Farooq Tex | Rs -0.15 (-3.85%) | Rs 3.90 | Rs 3.70 | Rs 3.97 | Rs 3.75 | 43,000 | Alert |
| Kohinoor Industries | Rs -0.26 (-4.30%) | Rs 6.05 | Rs 5.50 | Rs 5.85 | Rs 5.79 | 584,500 | Alert |
| Nishat Mills Limited | Rs -0.43 (-0.29%) | Rs 148.55 | Rs 147.25 | Rs 149.90 | Rs 148.12 | 259,700 | Alert |
| Crescent Textile Mills... | Rs -0.45 (-1.19%) | Rs 37.87 | Rs 37.25 | Rs 38.88 | Rs 37.42 | 48,500 | Alert |
| Gul Ahmad Textile Limited | Rs -1.02 (-2.56%) | Rs 39.89 | Rs 38.50 | Rs 39.97 | Rs 38.87 | 281,000 | Alert |
| Kohinoor Textiles (r) | Rs -1.09 (-3.99%) | Rs 27.33 | Rs 26.05 | Rs 28.00 | Rs 26.24 | 3,000 | Alert |
| Safa Textiles | Rs -1.13 (-4.97%) | Rs 22.73 | Rs 21.60 | Rs 21.60 | Rs 21.60 | 2,500 | Alert |
| Kohinoor Mills | Rs -1.50 (-4.35%) | Rs 34.50 | Rs 33.00 | Rs 33.50 | Rs 33.00 | 40,500 | Alert |
| Faisal Spinning Mills ... | Rs -18.69 (-5.00%) | Rs 373.99 | Rs 355.30 | Rs 355.30 | Rs 355.30 | 300 | Alert |
| Khyber Textile Mills L... | Rs -2.29 (-4.98%) | Rs 45.95 | Rs 0.00 | Rs 43.66 | Rs 43.66 | 0 | Alert |
| Toweller Limited | Rs -3.19 (-2.72%) | Rs 117.19 | Rs 112.00 | Rs 118.00 | Rs 114.00 | 42,000 | Alert |
| Blessed Textiles Limited | Rs 0.00 (0.00%) | Rs 225.77 | Rs 237.00 | Rs 237.00 | Rs 225.77 | 200 | Alert |
| AMTEX Limited | Rs 0.02 (0.84%) | Rs 2.38 | Rs 2.27 | Rs 2.42 | Rs 2.40 | 422,000 | Alert |
| Azgard Nine Limited | Rs 0.11 (0.83%) | Rs 13.21 | Rs 13.10 | Rs 13.56 | Rs 13.32 | 3,074,500 | Alert |
| Chenab Limited Pref Share | Rs 0.11 (5.21%) | Rs 2.11 | Rs 2.05 | Rs 2.27 | Rs 2.22 | 245,500 | Alert |
| Ghazi Fabrics | Rs 0.29 (4.39%) | Rs 6.60 | Rs 6.51 | Rs 6.90 | Rs 6.89 | 20,500 | Alert |
| Redco Textile Limited | Rs 0.29 (5.09%) | Rs 5.70 | Rs 5.99 | Rs 5.99 | Rs 5.99 | 1,000 | Alert |
| Chenab Limited | Rs 0.33 (7.04%) | Rs 4.69 | Rs 4.60 | Rs 5.05 | Rs 5.02 | 1,206,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jubilee Spinning | Rs 0.41 (5.42%) | Rs 7.56 | Rs 7.40 | Rs 8.00 | Rs 7.97 | 25,500 | Alert |
| ZahidJee Textile Limited | Rs 0.53 (3.71%) | Rs 14.27 | Rs 14.20 | Rs 15.19 | Rs 14.80 | 16,000 | Alert |
| Hala Enterprises | Rs 0.66 (7.91%) | Rs 8.34 | Rs 9.00 | Rs 9.00 | Rs 9.00 | 500 | Alert |
| Artistic Denim Mills | Rs 0.90 (1.24%) | Rs 72.38 | Rs 68.77 | Rs 74.70 | Rs 73.28 | 7,500 | Alert |
| Mubarak Textile | Rs 1.00 (11.85%) | Rs 8.44 | Rs 9.44 | Rs 9.44 | Rs 9.44 | 500 | Alert |
| Nishat Chunian | Rs 1.33 (2.50%) | Rs 53.23 | Rs 52.49 | Rs 55.36 | Rs 54.56 | 5,755,500 | Alert |
| Suraj Cotton | Rs 3.45 (2.31%) | Rs 149.50 | Rs 152.90 | Rs 153.00 | Rs 152.95 | 200 | Alert |
Woolen (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Bannu Woolen | Rs 0.06 (0.09%) | Rs 63.86 | Rs 63.50 | Rs 64.00 | Rs 63.92 | 9,000 | Alert |
Synthetic and Rayon (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Tri-star Polyester | Rs -0.77 (-2.87%) | Rs 26.80 | Rs 25.91 | Rs 26.99 | Rs 26.03 | 68,500 | Alert |
| Pakistan Synthtics | Rs -1.24 (-4.99%) | Rs 24.86 | Rs 23.62 | Rs 25.94 | Rs 23.62 | 2,000 | Alert |
| Ibrahim Fibres | Rs -3.77 (-5.00%) | Rs 75.45 | Rs 71.68 | Rs 79.00 | Rs 71.68 | 35,000 | Alert |
| Rupali Polyester | Rs 0.00 (0.00%) | Rs 16.00 | Rs 16.00 | Rs 16.00 | Rs 16.00 | 500 | Alert |
| Dewan Salman Fiber Lim... | Rs 0.20 (5.49%) | Rs 3.64 | Rs 3.62 | Rs 3.97 | Rs 3.84 | 2,285,500 | Alert |
| National Silk | Rs 0.55 (1.70%) | Rs 32.40 | Rs 32.95 | Rs 32.95 | Rs 32.95 | 500 | Alert |
Jute (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Thal Limited | Rs -6.07 (-1.07%) | Rs 568.76 | Rs 562.00 | Rs 566.00 | Rs 562.69 | 4,350 | Alert |
| Crescent Jute | Rs 0.01 (0.19%) | Rs 5.15 | Rs 5.05 | Rs 5.60 | Rs 5.16 | 288,500 | Alert |
Sugar and Allied Industries (20)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Adam Sugar | Rs -0.15 (-0.39%) | Rs 38.65 | Rs 37.75 | Rs 38.50 | Rs 38.50 | 2,000 | Alert |
| Sakrand Sugar | Rs -0.18 (-1.03%) | Rs 17.53 | Rs 17.00 | Rs 17.79 | Rs 17.35 | 32,000 | Alert |
| Noon Sugar | Rs -0.31 (-0.37%) | Rs 83.29 | Rs 80.37 | Rs 83.00 | Rs 82.98 | 1,600 | Alert |
| Shahtaj Sugar | Rs -1.00 (-0.59%) | Rs 170.00 | Rs 165.00 | Rs 169.00 | Rs 169.00 | 3,000 | Alert |
| Shakarganj Limited | Rs -1.09 (-1.26%) | Rs 86.33 | Rs 84.00 | Rs 88.00 | Rs 85.24 | 14,200 | Alert |
| Khairpur Sugar | Rs -1.38 (-4.98%) | Rs 27.63 | Rs 0.00 | Rs 26.25 | Rs 26.25 | 0 | Alert |
| Al-Abbas Sugar | Rs -1.69 (-0.98%) | Rs 172.99 | Rs 164.66 | Rs 180.00 | Rs 171.30 | 2,400 | Alert |
| Baba Farid Sugar Mills... | Rs -2.00 (-4.26%) | Rs 47.00 | Rs 45.00 | Rs 45.00 | Rs 45.00 | 500 | Alert |
| Mirpurkas Sugar | Rs -2.50 (-1.69%) | Rs 148.00 | Rs 141.00 | Rs 150.00 | Rs 145.50 | 200 | Alert |
| Ansari Sugar Mills Lim... | Rs 0.00 (0.00%) | Rs 14.50 | Rs 14.50 | Rs 14.50 | Rs 14.50 | 1,500 | Alert |
| Tandliawala Sugar Mill... | Rs 0.00 (0.00%) | Rs 179.63 | Rs 170.70 | Rs 170.70 | Rs 179.63 | 100 | Alert |
| Dewan Sugar | Rs 0.03 (0.36%) | Rs 8.22 | Rs 8.10 | Rs 8.35 | Rs 8.25 | 30,500 | Alert |
| Habib Arkady | Rs 0.06 (0.28%) | Rs 21.24 | Rs 21.30 | Rs 21.30 | Rs 21.30 | 500 | Alert |
| Haseeb Waqas Sugar | Rs 0.16 (2.26%) | Rs 7.09 | Rs 7.10 | Rs 7.29 | Rs 7.25 | 14,500 | Alert |
| Mirza Sugar | Rs 0.16 (2.42%) | Rs 6.62 | Rs 6.45 | Rs 7.00 | Rs 6.78 | 12,000 | Alert |
| HUSEIN SUGAR MILLS LIM... | Rs 0.31 (0.82%) | Rs 37.99 | Rs 37.20 | Rs 38.40 | Rs 38.30 | 19,500 | Alert |
| Habib Sugar | Rs 0.82 (1.99%) | Rs 41.18 | Rs 41.25 | Rs 42.00 | Rs 42.00 | 15,500 | Alert |
| Imperial Sugar Limited | Rs 0.90 (3.00%) | Rs 30.00 | Rs 30.90 | Rs 30.90 | Rs 30.90 | 500 | Alert |
| J.d.w.sugar | Rs 2.00 (0.53%) | Rs 378.00 | Rs 377.00 | Rs 380.00 | Rs 380.00 | 500 | Alert |
| Mehran Sugar | Rs 6.34 (4.99%) | Rs 126.96 | Rs 128.00 | Rs 133.30 | Rs 133.30 | 20,100 | Alert |
Cement (17)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dewan Cement Limited | Rs -0.04 (-0.23%) | Rs 17.15 | Rs 17.00 | Rs 17.54 | Rs 17.11 | 1,076,500 | Alert |
| Power Cement Limited | Rs -0.04 (-0.37%) | Rs 10.74 | Rs 10.60 | Rs 10.80 | Rs 10.70 | 2,150,500 | Alert |
| Flying Cement Limited | Rs -0.05 (-0.26%) | Rs 19.30 | Rs 19.16 | Rs 19.30 | Rs 19.25 | 3,500 | Alert |
| Fauji Cement | Rs -0.18 (-0.52%) | Rs 34.48 | Rs 34.07 | Rs 34.68 | Rs 34.30 | 274,500 | Alert |
| Thatta Cement Company ... | Rs -0.21 (-0.72%) | Rs 28.99 | Rs 28.64 | Rs 29.00 | Rs 28.78 | 188,000 | Alert |
| Safe Mix Concrete | Rs -0.22 (-2.32%) | Rs 9.49 | Rs 9.20 | Rs 9.60 | Rs 9.27 | 89,000 | Alert |
| Maple Leaf Cement | Rs -0.29 (-0.33%) | Rs 88.39 | Rs 87.61 | Rs 89.15 | Rs 88.10 | 112,100 | Alert |
| Javedan Cement | Rs -0.29 (-0.67%) | Rs 43.50 | Rs 42.50 | Rs 43.98 | Rs 43.21 | 37,500 | Alert |
| Fecto Cement | Rs -0.40 (-0.45%) | Rs 89.00 | Rs 88.50 | Rs 89.00 | Rs 88.60 | 600 | Alert |
| Charat Cement Company ... | Rs -0.63 (-0.49%) | Rs 129.11 | Rs 125.00 | Rs 132.00 | Rs 128.48 | 68,400 | Alert |
| Kohat Cement | Rs -0.66 (-0.42%) | Rs 157.77 | Rs 156.00 | Rs 159.80 | Rs 157.11 | 12,900 | Alert |
| Attock Cement | Rs -1.40 (-0.69%) | Rs 202.82 | Rs 201.00 | Rs 205.00 | Rs 201.42 | 46,400 | Alert |
| Lucky Cement | Rs -3.31 (-0.56%) | Rs 595.68 | Rs 590.00 | Rs 601.00 | Rs 592.37 | 50,450 | Alert |
| Dera Ghazi Khan Cement... | Rs 0.09 (0.06%) | Rs 151.96 | Rs 151.50 | Rs 153.99 | Rs 152.05 | 897,000 | Alert |
| Gharibwal Cement | Rs 0.52 (1.47%) | Rs 35.43 | Rs 35.02 | Rs 36.20 | Rs 35.95 | 34,500 | Alert |
| Pioneer Cement | Rs 0.99 (1.10%) | Rs 90.20 | Rs 90.00 | Rs 91.90 | Rs 91.19 | 529,700 | Alert |
| Bestway Cement | Rs 2.32 (1.39%) | Rs 166.93 | Rs 168.00 | Rs 170.25 | Rs 169.25 | 22,000 | Alert |
Tobacco (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Khyber Tobacco | Rs 0.00 (0.00%) | Rs 770.00 | Rs 751.00 | Rs 770.00 | Rs 770.00 | 150 | Alert |
Refinery (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| BYCO Petroleum Pakista... | Rs -0.10 (-0.56%) | Rs 17.99 | Rs 17.85 | Rs 18.14 | Rs 17.89 | 235,000 | Alert |
| Pakistan Refinery Limited | Rs -0.43 (-0.86%) | Rs 49.87 | Rs 49.26 | Rs 50.00 | Rs 49.44 | 266,000 | Alert |
| National Refinery Limited | Rs -5.60 (-0.83%) | Rs 675.76 | Rs 666.31 | Rs 683.00 | Rs 670.16 | 121,300 | Alert |
| Attock Refinery Limited | Rs 3.14 (0.76%) | Rs 411.53 | Rs 410.00 | Rs 417.96 | Rs 414.67 | 1,090,600 | Alert |
Power Generation and Distribution (14)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Japan Power Generation... | Rs -0.01 (-0.26%) | Rs 3.91 | Rs 3.80 | Rs 4.25 | Rs 3.90 | 350,000 | Alert |
| Kohinoor Energy Limited | Rs -0.40 (-0.85%) | Rs 46.90 | Rs 46.50 | Rs 47.10 | Rs 46.50 | 9,500 | Alert |
| Engro Powergen Qadirpu... | Rs -0.42 (-1.21%) | Rs 34.62 | Rs 33.95 | Rs 34.75 | Rs 34.20 | 121,500 | Alert |
| Kohinoor Power Co | Rs -0.42 (-6.30%) | Rs 6.67 | Rs 6.01 | Rs 6.50 | Rs 6.25 | 9,500 | Alert |
| Nishat Power Limited | Rs -0.95 (-2.07%) | Rs 45.98 | Rs 45.00 | Rs 46.00 | Rs 45.03 | 2,463,000 | Alert |
| Nishat Chunian Power L... | Rs -1.57 (-3.74%) | Rs 42.01 | Rs 40.10 | Rs 42.00 | Rs 40.44 | 1,449,500 | Alert |
| Saif Power Limited | Rs 0.00 (0.00%) | Rs 31.75 | Rs 31.75 | Rs 31.90 | Rs 31.75 | 300,500 | Alert |
| Kot Addu Power Company... | Rs 0.03 (0.04%) | Rs 76.57 | Rs 76.26 | Rs 77.18 | Rs 76.60 | 72,000 | Alert |
| Tri-star Power | Rs 0.03 (0.34%) | Rs 8.70 | Rs 8.52 | Rs 8.90 | Rs 8.73 | 3,000 | Alert |
| K-Electric Limited | Rs 0.03 (0.48%) | Rs 6.24 | Rs 6.23 | Rs 6.34 | Rs 6.27 | 6,780,500 | Alert |
| Hub Power Co | Rs 0.43 (0.37%) | Rs 115.14 | Rs 114.26 | Rs 116.00 | Rs 115.57 | 71,200 | Alert |
| Altern Energy Limited | Rs 0.60 (1.35%) | Rs 44.40 | Rs 45.00 | Rs 46.50 | Rs 45.00 | 11,000 | Alert |
| Lalpir Power Limited | Rs 0.66 (3.07%) | Rs 21.52 | Rs 21.47 | Rs 22.45 | Rs 22.18 | 446,500 | Alert |
| Pakgen Power Limited | Rs 0.89 (4.14%) | Rs 21.50 | Rs 21.25 | Rs 22.57 | Rs 22.39 | 413,000 | Alert |
Oil and Gas Marketing Companies (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Hi Tech Lubricants lim... | Rs -0.28 (-0.28%) | Rs 99.81 | Rs 98.60 | Rs 100.25 | Rs 99.53 | 31,300 | Alert |
| Sui Southern Gas Company | Rs -0.70 (-1.82%) | Rs 38.52 | Rs 37.71 | Rs 38.69 | Rs 37.82 | 2,120,500 | Alert |
| Burshane LPG Limited | Rs -1.02 (-2.10%) | Rs 48.48 | Rs 47.46 | Rs 47.46 | Rs 47.46 | 1,000 | Alert |
| Pakistan State Oil | Rs -2.35 (-0.52%) | Rs 450.49 | Rs 446.50 | Rs 453.00 | Rs 448.14 | 566,300 | Alert |
| Sui Northern Gas Pipel... | Rs -2.91 (-2.06%) | Rs 141.14 | Rs 136.71 | Rs 142.15 | Rs 138.23 | 1,238,800 | Alert |
| Attock Petroleum Limited | Rs 1.06 (0.17%) | Rs 624.99 | Rs 620.00 | Rs 635.00 | Rs 626.05 | 1,750 | Alert |
| Shell Pakistan | Rs 2.12 (0.52%) | Rs 409.87 | Rs 407.99 | Rs 412.00 | Rs 411.99 | 4,550 | Alert |
| Hascol Petroleum Limited | Rs 2.61 (0.92%) | Rs 283.60 | Rs 281.01 | Rs 289.00 | Rs 286.21 | 24,000 | Alert |
Oil and Gas Exploration Companies (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Oil & Gas Development ... | Rs -0.52 (-0.35%) | Rs 150.09 | Rs 149.00 | Rs 150.80 | Rs 149.57 | 289,700 | Alert |
| Pakistan Petroleum Lim... | Rs -1.69 (-0.96%) | Rs 176.88 | Rs 174.00 | Rs 177.55 | Rs 175.19 | 1,101,200 | Alert |
| Mari Gas Company Limited | Rs 2.49 (0.16%) | Rs 1,547.50 | Rs 1,471.00 | Rs 1,560.00 | Rs 1,549.99 | 4,240 | Alert |
| Pakistan Oil Fields Li... | Rs 2.50 (0.50%) | Rs 496.84 | Rs 494.00 | Rs 502.00 | Rs 499.34 | 33,000 | Alert |
Engineering (15)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Aisha Steel Mills | Rs -0.06 (-0.31%) | Rs 19.23 | Rs 19.05 | Rs 19.38 | Rs 19.17 | 2,227,500 | Alert |
| Drekkar Kingsway Limited | Rs -0.29 (-4.03%) | Rs 7.20 | Rs 6.90 | Rs 6.96 | Rs 6.91 | 8,000 | Alert |
| Huffaz Seamless Pipe | Rs -0.32 (-0.95%) | Rs 33.63 | Rs 32.52 | Rs 33.60 | Rs 33.31 | 9,000 | Alert |
| Ittefaq Iron Industrie... | Rs -0.44 (-1.70%) | Rs 25.81 | Rs 24.65 | Rs 26.70 | Rs 25.37 | 64,000 | Alert |
| Bolan Casting | Rs -2.24 (-1.93%) | Rs 116.34 | Rs 113.50 | Rs 116.00 | Rs 114.10 | 14,700 | Alert |
| Dadex Enternit | Rs -3.79 (-4.99%) | Rs 76.00 | Rs 72.21 | Rs 79.20 | Rs 72.21 | 2,000 | Alert |
| K.s.b.pumps | Rs -4.05 (-1.29%) | Rs 314.00 | Rs 309.95 | Rs 309.95 | Rs 309.95 | 100 | Alert |
| Sazgar Engineering | Rs -5.77 (-3.34%) | Rs 172.61 | Rs 165.00 | Rs 173.50 | Rs 166.84 | 66,200 | Alert |
| Pakistan Engineering | Rs 0.00 (0.00%) | Rs 234.00 | Rs 239.80 | Rs 239.80 | Rs 234.00 | 100 | Alert |
| Dost Steels Limited | Rs 0.01 (0.08%) | Rs 12.27 | Rs 12.18 | Rs 12.50 | Rs 12.28 | 1,625,000 | Alert |
| Amreli Steels Limited | Rs 0.06 (0.06%) | Rs 103.99 | Rs 102.50 | Rs 107.50 | Rs 104.05 | 85,800 | Alert |
| Inter Steel Limited | Rs 0.10 (0.08%) | Rs 123.13 | Rs 122.25 | Rs 124.85 | Rs 123.23 | 1,230,100 | Alert |
| Mughal Iron and Steel ... | Rs 0.14 (0.23%) | Rs 59.76 | Rs 59.11 | Rs 60.45 | Rs 59.90 | 228,500 | Alert |
| Crescent Steel & Allie... | Rs 0.47 (0.28%) | Rs 167.60 | Rs 165.25 | Rs 169.88 | Rs 168.07 | 7,300 | Alert |
| International Ind. | Rs 3.73 (1.22%) | Rs 306.27 | Rs 306.50 | Rs 311.99 | Rs 310.00 | 21,200 | Alert |
Automobile Assembler (11)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ghani Automobile Indus... | Rs -0.06 (-0.59%) | Rs 10.13 | Rs 9.91 | Rs 10.39 | Rs 10.07 | 288,500 | Alert |
| Millat Tractors Limited | Rs -3.13 (-0.25%) | Rs 1,243.13 | Rs 1,232.00 | Rs 1,249.50 | Rs 1,240.00 | 1,800 | Alert |
| Pak Suzuki Motor Compa... | Rs -3.17 (-0.69%) | Rs 458.36 | Rs 450.02 | Rs 464.95 | Rs 455.19 | 21,700 | Alert |
| Dewan Farooque Motor L... | Rs 1.82 (4.82%) | Rs 37.73 | Rs 37.91 | Rs 39.61 | Rs 39.55 | 6,447,500 | Alert |
| Honda Atlas Cars | Rs 16.95 (3.27%) | Rs 518.47 | Rs 514.00 | Rs 541.99 | Rs 535.42 | 307,000 | Alert |
| Indus Motor | Rs 17.63 (1.01%) | Rs 1,738.45 | Rs 1,745.00 | Rs 1,764.99 | Rs 1,756.08 | 900 | Alert |
| Al-Ghazi Tractors Limited | Rs 2.95 (0.51%) | Rs 579.44 | Rs 569.00 | Rs 597.90 | Rs 582.39 | 10,500 | Alert |
| Atlas Honda Limited | Rs 22.48 (4.32%) | Rs 520.01 | Rs 525.00 | Rs 546.01 | Rs 542.49 | 7,250 | Alert |
| Hinopak Motors | Rs 29.72 (2.72%) | Rs 1,091.83 | Rs 1,090.00 | Rs 1,125.00 | Rs 1,121.55 | 920 | Alert |
| Ghandara Industries Li... | Rs 8.33 (1.66%) | Rs 501.00 | Rs 496.00 | Rs 523.79 | Rs 509.33 | 80,100 | Alert |
| Ghandhara Nissan Limited | Rs 9.12 (4.79%) | Rs 190.44 | Rs 187.01 | Rs 199.96 | Rs 199.56 | 368,600 | Alert |
Automobile Parts and Accessories (5)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Exide Pakistan | Rs -19.00 (-3.45%) | Rs 550.00 | Rs 530.00 | Rs 550.00 | Rs 531.00 | 500 | Alert |
| Loads Limited | Rs 1.80 (4.98%) | Rs 36.13 | Rs 35.90 | Rs 37.93 | Rs 37.93 | 485,500 | Alert |
| Glaxo Healthcare Pakistan | Rs 11.44 (5.00%) | Rs 228.82 | Rs 231.20 | Rs 240.26 | Rs 240.26 | 111,600 | Alert |
| Atlas Battery Limited | Rs 14.89 (2.13%) | Rs 700.00 | Rs 700.00 | Rs 714.89 | Rs 714.89 | 600 | Alert |
| General Tyre &rubber Co. | Rs 9.26 (5.00%) | Rs 185.31 | Rs 186.00 | Rs 194.57 | Rs 194.57 | 506,800 | Alert |
Cable and Electrical Goods (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Singer Pakistan | Rs -0.02 (-0.04%) | Rs 47.03 | Rs 46.89 | Rs 47.30 | Rs 47.01 | 36,000 | Alert |
| Pak Elektron Limited | Rs -0.42 (-0.55%) | Rs 75.74 | Rs 75.10 | Rs 76.55 | Rs 75.32 | 1,538,100 | Alert |
| Pakistan Cables | Rs 0.00 (0.00%) | Rs 255.00 | Rs 252.50 | Rs 255.00 | Rs 255.00 | 1,100 | Alert |
| Johnson & Phillips | Rs 0.30 (1.33%) | Rs 22.55 | Rs 21.55 | Rs 22.85 | Rs 22.85 | 1,500 | Alert |
| Siemens Engineering | Rs 10.50 (1.42%) | Rs 739.50 | Rs 750.00 | Rs 750.00 | Rs 750.00 | 400 | Alert |
| Climax Engineering Lim... | Rs 3.54 (4.99%) | Rs 70.92 | Rs 0.00 | Rs 74.46 | Rs 74.46 | 0 | Alert |
Transport (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Internation A... | Rs -0.03 (-0.54%) | Rs 5.54 | Rs 5.50 | Rs 5.60 | Rs 5.51 | 151,500 | Alert |
| Pakistan International... | Rs -0.48 (-0.15%) | Rs 331.00 | Rs 330.52 | Rs 330.52 | Rs 330.52 | 100 | Alert |
| Pakistan National Ship... | Rs -2.76 (-2.01%) | Rs 137.46 | Rs 134.20 | Rs 139.00 | Rs 134.70 | 118,500 | Alert |
| Pakistan International... | Rs 0.32 (1.54%) | Rs 20.84 | Rs 20.90 | Rs 21.55 | Rs 21.16 | 1,468,000 | Alert |
Technology and Communication (11)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| TPL Trakker Limited | Rs -0.04 (-0.44%) | Rs 9.07 | Rs 9.00 | Rs 9.20 | Rs 9.03 | 301,000 | Alert |
| The Resource Group Of ... | Rs -0.46 (-1.17%) | Rs 39.15 | Rs 38.25 | Rs 39.57 | Rs 38.69 | 5,122,500 | Alert |
| Systems Limited | Rs -0.99 (-1.27%) | Rs 78.00 | Rs 76.70 | Rs 78.99 | Rs 77.01 | 15,000 | Alert |
| Pakistan Telecommunica... | Rs 0.02 (0.14%) | Rs 14.12 | Rs 14.10 | Rs 14.20 | Rs 14.14 | 29,000 | Alert |
| Telecard Limited | Rs 0.02 (0.65%) | Rs 3.10 | Rs 3.04 | Rs 3.21 | Rs 3.12 | 820,500 | Alert |
| Media Times Limited | Rs 0.07 (2.33%) | Rs 3.01 | Rs 3.05 | Rs 3.24 | Rs 3.08 | 347,500 | Alert |
| Hum Network Limited | Rs 0.09 (0.95%) | Rs 9.52 | Rs 9.51 | Rs 9.70 | Rs 9.61 | 214,500 | Alert |
| Worldcall Telecom | Rs 0.09 (2.62%) | Rs 3.43 | Rs 3.41 | Rs 3.80 | Rs 3.52 | 17,584,000 | Alert |
| Netsol Technologies Li... | Rs 0.30 (0.45%) | Rs 66.12 | Rs 65.10 | Rs 67.00 | Rs 66.42 | 10,500 | Alert |
| Avanceon Limited | Rs 2.06 (4.95%) | Rs 41.58 | Rs 41.58 | Rs 43.65 | Rs 43.64 | 254,000 | Alert |
| Pak Datacom Limited | Rs 2.30 (4.06%) | Rs 56.63 | Rs 58.93 | Rs 58.93 | Rs 58.93 | 500 | Alert |
Fertilizer (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Fatima Fertilizer Limited | Rs -0.12 (-0.40%) | Rs 30.02 | Rs 29.60 | Rs 30.20 | Rs 29.90 | 44,500 | Alert |
| ENGRO Fertilizer Limited. | Rs -0.16 (-0.26%) | Rs 60.69 | Rs 60.10 | Rs 61.10 | Rs 60.53 | 1,193,000 | Alert |
| Fauji Fertilizer Bin Q... | Rs -0.31 (-0.87%) | Rs 35.69 | Rs 35.00 | Rs 36.15 | Rs 35.38 | 1,731,000 | Alert |
| Engro Chemical | Rs -2.48 (-0.79%) | Rs 313.96 | Rs 310.05 | Rs 314.00 | Rs 311.48 | 329,700 | Alert |
| Fauji Fertilizer | Rs -2.75 (-3.38%) | Rs 81.25 | Rs 78.30 | Rs 81.00 | Rs 78.50 | 3,313,000 | Alert |
| Dawood Hercules | Rs 6.03 (5.00%) | Rs 120.66 | Rs 120.50 | Rs 126.69 | Rs 126.69 | 81,700 | Alert |
Pharmaceuticals (7)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ferozsons Laboratories... | Rs -0.47 (-0.17%) | Rs 272.91 | Rs 272.00 | Rs 277.00 | Rs 272.44 | 33,200 | Alert |
| Sanofi-aventis Pharmac... | Rs -2.89 (-0.16%) | Rs 1,802.89 | Rs 1,800.00 | Rs 1,800.00 | Rs 1,800.00 | 20 | Alert |
| Abbot Laboratories | Rs 0.00 (0.00%) | Rs 795.00 | Rs 795.00 | Rs 795.00 | Rs 795.00 | 50 | Alert |
| Highnoon Laboratories | Rs 1.15 (0.25%) | Rs 467.08 | Rs 460.00 | Rs 488.05 | Rs 468.23 | 11,450 | Alert |
| Searle Pakistan | Rs 1.67 (0.43%) | Rs 384.66 | Rs 380.11 | Rs 388.80 | Rs 386.33 | 83,850 | Alert |
| Glaxosmithkline | Rs 2.47 (1.33%) | Rs 185.47 | Rs 183.00 | Rs 191.00 | Rs 187.94 | 48,100 | Alert |
| Macter International L... | Rs 3.85 (4.88%) | Rs 78.90 | Rs 0.00 | Rs 82.75 | Rs 82.75 | 0 | Alert |
Chemicals (21)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Lotte Chemical Limited | Rs -0.01 (-0.12%) | Rs 8.41 | Rs 8.36 | Rs 8.74 | Rs 8.40 | 777,000 | Alert |
| Ittehad Chemical | Rs -0.62 (-2.10%) | Rs 29.52 | Rs 28.56 | Rs 29.52 | Rs 28.90 | 49,000 | Alert |
| AKZO Nobel Pakistan Li... | Rs -1.33 (-0.71%) | Rs 187.33 | Rs 183.53 | Rs 190.00 | Rs 186.00 | 4,000 | Alert |
| Nimir Industrial Chemi... | Rs -1.69 (-3.38%) | Rs 49.97 | Rs 48.10 | Rs 49.90 | Rs 48.28 | 6,000 | Alert |
| Wah Nobal Chemicals | Rs -7.91 (-3.66%) | Rs 216.00 | Rs 205.50 | Rs 225.75 | Rs 208.09 | 15,400 | Alert |
| Sitara Chemicals | Rs -9.90 (-2.41%) | Rs 410.00 | Rs 400.00 | Rs 405.10 | Rs 400.10 | 5,800 | Alert |
| Descon Oxychem Limited | Rs 0.00 (0.00%) | Rs 15.79 | Rs 15.65 | Rs 15.89 | Rs 15.79 | 301,500 | Alert |
| ICI Pakistan | Rs 0.00 (0.00%) | Rs 889.51 | Rs 890.00 | Rs 890.00 | Rs 889.51 | 20 | Alert |
| Nimir Resins Limited | Rs 0.03 (0.37%) | Rs 8.07 | Rs 8.00 | Rs 8.29 | Rs 8.10 | 147,500 | Alert |
| Bawany Air Products Li... | Rs 0.05 (0.45%) | Rs 11.00 | Rs 11.05 | Rs 11.70 | Rs 11.05 | 4,000 | Alert |
| Agritech Limited | Rs 0.05 (0.59%) | Rs 8.50 | Rs 8.40 | Rs 8.55 | Rs 8.55 | 2,000 | Alert |
| Sitara Peroxide | Rs 0.07 (0.25%) | Rs 28.03 | Rs 27.60 | Rs 28.10 | Rs 28.10 | 13,500 | Alert |
| Pakistan PVC Limited | Rs 0.15 (1.92%) | Rs 7.80 | Rs 7.80 | Rs 7.95 | Rs 7.95 | 2,000 | Alert |
| Dynea Pakistan Limited | Rs 0.17 (0.23%) | Rs 74.17 | Rs 74.20 | Rs 75.00 | Rs 74.34 | 6,900 | Alert |
| Ghani Gases Limited | Rs 0.17 (0.76%) | Rs 22.28 | Rs 22.15 | Rs 22.58 | Rs 22.45 | 35,000 | Alert |
| Berger Paints | Rs 0.19 (0.10%) | Rs 184.50 | Rs 180.01 | Rs 185.00 | Rs 184.69 | 1,400 | Alert |
| Archroma Pakistan Limited | Rs 0.65 (0.10%) | Rs 639.21 | Rs 638.00 | Rs 640.25 | Rs 639.86 | 3,050 | Alert |
| Engro Polymer and Chem... | Rs 1.00 (3.03%) | Rs 33.01 | Rs 33.25 | Rs 34.44 | Rs 34.01 | 8,924,000 | Alert |
| Buxly Paints | Rs 1.05 (0.88%) | Rs 119.95 | Rs 121.00 | Rs 121.00 | Rs 121.00 | 2,000 | Alert |
| Linde Pakistan Limited | Rs 10.50 (3.72%) | Rs 282.39 | Rs 282.05 | Rs 296.50 | Rs 292.89 | 207,900 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Baifo Industries | Rs 2.80 (1.18%) | Rs 236.50 | Rs 236.00 | Rs 240.00 | Rs 239.30 | 1,900 | Alert |
Paper and Board (7)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Century Paper & Board ... | Rs -0.01 (-0.01%) | Rs 68.90 | Rs 68.50 | Rs 69.00 | Rs 68.89 | 16,500 | Alert |
| Pakistan Paper Products | Rs -1.11 (-1.04%) | Rs 106.43 | Rs 101.20 | Rs 107.90 | Rs 105.32 | 1,200 | Alert |
| Packages Limited | Rs -1.83 (-0.31%) | Rs 598.83 | Rs 593.00 | Rs 597.00 | Rs 597.00 | 800 | Alert |
| Roshan Packages Limited | Rs 0.05 (0.09%) | Rs 53.34 | Rs 53.10 | Rs 54.25 | Rs 53.39 | 202,500 | Alert |
| Merit Packages | Rs 0.35 (1.72%) | Rs 20.34 | Rs 19.50 | Rs 20.94 | Rs 20.69 | 9,000 | Alert |
| Balochistan Particle B... | Rs 0.40 (5.00%) | Rs 8.00 | Rs 8.40 | Rs 8.40 | Rs 8.40 | 500 | Alert |
| Cherat Packaging Limited | Rs 0.55 (0.28%) | Rs 199.00 | Rs 199.10 | Rs 200.00 | Rs 199.55 | 300 | Alert |
Leather and Tanneries (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Leather Up Limited | Rs 1.00 (5.48%) | Rs 18.26 | Rs 19.26 | Rs 19.26 | Rs 19.26 | 1,000 | Alert |
| Service Ind. | Rs 19.99 (2.20%) | Rs 910.01 | Rs 910.00 | Rs 944.99 | Rs 930.00 | 160 | Alert |
Food and Personal Care Products (13)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| IBL Healthcare Limited | Rs -0.21 (-0.17%) | Rs 120.04 | Rs 117.20 | Rs 126.04 | Rs 119.83 | 65,200 | Alert |
| Engro Foods Limited | Rs -1.34 (-1.39%) | Rs 96.53 | Rs 95.02 | Rs 96.50 | Rs 95.19 | 121,800 | Alert |
| National Food Limited | Rs -1.50 (-0.43%) | Rs 350.00 | Rs 348.50 | Rs 351.00 | Rs 348.50 | 300 | Alert |
| ZIL Limited | Rs -2.56 (-2.89%) | Rs 88.67 | Rs 85.10 | Rs 86.45 | Rs 86.11 | 1,400 | Alert |
| Murree Brewery | Rs -40.10 (-4.98%) | Rs 804.95 | Rs 764.71 | Rs 804.00 | Rs 764.85 | 5,200 | Alert |
| Mitchell Fruit Farms | Rs 0.00 (0.00%) | Rs 255.00 | Rs 242.25 | Rs 255.00 | Rs 255.00 | 400 | Alert |
| Punjab Oil Mills Limited | Rs 0.00 (0.00%) | Rs 273.00 | Rs 284.00 | Rs 284.00 | Rs 273.00 | 100 | Alert |
| Quice Food Industries ... | Rs 0.03 (0.45%) | Rs 6.67 | Rs 6.65 | Rs 6.90 | Rs 6.70 | 74,000 | Alert |
| Treet Corporation Limited | Rs 0.85 (1.68%) | Rs 50.45 | Rs 50.21 | Rs 52.05 | Rs 51.30 | 1,390,500 | Alert |
| Fauji Foods Limited (n... | Rs 1.24 (4.98%) | Rs 24.92 | Rs 24.70 | Rs 26.16 | Rs 26.16 | 721,000 | Alert |
| Fauji Foods Limited | Rs 1.43 (4.99%) | Rs 28.68 | Rs 29.85 | Rs 30.11 | Rs 30.11 | 898,500 | Alert |
| Al-Shaheer Corporation | Rs 1.50 (4.98%) | Rs 30.10 | Rs 30.10 | Rs 31.60 | Rs 31.60 | 594,000 | Alert |
| Clover Pakistan Limited | Rs 1.89 (3.53%) | Rs 53.50 | Rs 53.22 | Rs 55.74 | Rs 55.39 | 81,500 | Alert |
Glass and Ceramics (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ghani Glass | Rs -0.05 (-0.07%) | Rs 70.05 | Rs 69.90 | Rs 70.00 | Rs 70.00 | 32,500 | Alert |
| Balochistan Glass | Rs -0.10 (-0.75%) | Rs 13.33 | Rs 13.14 | Rs 13.75 | Rs 13.23 | 1,560,000 | Alert |
| Frontier Ceramics | Rs -0.22 (-3.17%) | Rs 6.95 | Rs 6.73 | Rs 6.73 | Rs 6.73 | 1,000 | Alert |
| Tariq Glass Ind. | Rs -0.37 (-0.36%) | Rs 102.87 | Rs 102.00 | Rs 102.50 | Rs 102.50 | 3,300 | Alert |
| Ghani Value Glass Limited | Rs -0.66 (-3.61%) | Rs 18.26 | Rs 17.60 | Rs 18.25 | Rs 17.60 | 2,500 | Alert |
| Ghani Global Glass Lim... | Rs 0.00 (0.00%) | Rs 17.05 | Rs 16.95 | Rs 17.10 | Rs 17.05 | 8,500 | Alert |
| Feroze 1888 Mills Limited | Rs 0.00 (0.00%) | Rs 79.49 | Rs 77.01 | Rs 79.99 | Rs 79.49 | 400 | Alert |
| Shabbir Tiles & Ceramics | Rs 0.10 (0.76%) | Rs 13.22 | Rs 13.00 | Rs 13.50 | Rs 13.32 | 247,000 | Alert |
Miscellaneous (16)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pace Pakistan Limited | Rs -0.02 (-0.29%) | Rs 6.99 | Rs 6.87 | Rs 7.14 | Rs 6.97 | 760,500 | Alert |
| Haydari Construction C... | Rs -0.31 (-2.41%) | Rs 12.85 | Rs 12.30 | Rs 13.10 | Rs 12.54 | 59,000 | Alert |
| Macpac Films Limited | Rs -0.64 (-2.57%) | Rs 24.89 | Rs 24.25 | Rs 24.70 | Rs 24.25 | 22,500 | Alert |
| Shifa Int. Hospital | Rs -0.95 (-0.35%) | Rs 269.00 | Rs 265.00 | Rs 282.45 | Rs 268.05 | 4,400 | Alert |
| Gammon Pakistan | Rs -1.25 (-4.56%) | Rs 27.42 | Rs 26.05 | Rs 27.00 | Rs 26.17 | 18,500 | Alert |
| United Dist.pakistan | Rs -2.03 (-3.07%) | Rs 66.03 | Rs 63.00 | Rs 67.90 | Rs 64.00 | 21,000 | Alert |
| United Brands Limited | Rs -5.00 (-2.86%) | Rs 175.00 | Rs 0.00 | Rs 170.00 | Rs 170.00 | 0 | Alert |
| AKD Capital Limited | Rs -6.27 (-4.67%) | Rs 134.14 | Rs 127.44 | Rs 130.01 | Rs 127.87 | 600 | Alert |
| TPL Properties Limited | Rs 0.00 (0.00%) | Rs 10.00 | Rs 10.00 | Rs 10.00 | Rs 10.00 | 10,000 | Alert |
| Dolmen City REIT | Rs 0.00 (0.00%) | Rs 10.90 | Rs 10.88 | Rs 11.00 | Rs 10.90 | 16,500 | Alert |
| Siddiqsons Tin Limited | Rs 0.39 (1.49%) | Rs 26.18 | Rs 25.71 | Rs 26.90 | Rs 26.57 | 555,000 | Alert |
| Tri-pak Films | Rs 0.84 (0.51%) | Rs 165.41 | Rs 166.25 | Rs 170.00 | Rs 166.25 | 900 | Alert |
| Al-Khair Gadoon Limited | Rs 1.00 (10.00%) | Rs 10.00 | Rs 11.00 | Rs 11.00 | Rs 11.00 | 500 | Alert |
| Ecopack Limited | Rs 1.45 (5.00%) | Rs 29.01 | Rs 28.95 | Rs 30.46 | Rs 30.46 | 94,500 | Alert |
| Synthetic Products Ent... | Rs 1.49 (2.33%) | Rs 64.01 | Rs 65.50 | Rs 65.50 | Rs 65.50 | 500 | Alert |
| Pak Hotels Developers | Rs 3.45 (3.37%) | Rs 102.35 | Rs 102.01 | Rs 106.99 | Rs 105.80 | 2,500 | Alert |
Future Contracts (126)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Sep Fut: National Bank... | Rs -0.03 (-0.05%) | Rs 58.19 | Rs 57.35 | Rs 59.00 | Rs 58.16 | 57,500 | Alert |
| Sep (c) Fut: Power Cem... | Rs -0.04 (-0.37%) | Rs 10.76 | Rs 0.00 | Rs 10.72 | Rs 10.72 | 0 | Alert |
| Nov (c) Fut: Power Cem... | Rs -0.04 (-0.37%) | Rs 10.93 | Rs 0.00 | Rs 10.89 | Rs 10.89 | 0 | Alert |
| Nov (c) Fut: TPL Trakk... | Rs -0.04 (-0.43%) | Rs 9.23 | Rs 0.00 | Rs 9.19 | Rs 9.19 | 0 | Alert |
| Sep (c) Fut: TPL Trakk... | Rs -0.04 (-0.44%) | Rs 9.09 | Rs 0.00 | Rs 9.05 | Rs 9.05 | 0 | Alert |
| Oct (c) Fut: TPL Trakk... | Rs -0.04 (-0.44%) | Rs 9.16 | Rs 0.00 | Rs 9.12 | Rs 9.12 | 0 | Alert |
| Oct (c) Fut: Power Cem... | Rs -0.05 (-0.46%) | Rs 10.85 | Rs 0.00 | Rs 10.80 | Rs 10.80 | 0 | Alert |
| Sep Fut: TPL Trakker L... | Rs -0.05 (-0.55%) | Rs 9.06 | Rs 9.00 | Rs 9.15 | Rs 9.01 | 153,500 | Alert |
| Sep Fut: Hub Power Co | Rs -0.06 (-0.05%) | Rs 113.80 | Rs 113.74 | Rs 113.74 | Rs 113.74 | 500 | Alert |
| Sep Fut: Fauji Cement | Rs -0.06 (-0.18%) | Rs 34.13 | Rs 33.91 | Rs 34.25 | Rs 34.07 | 127,500 | Alert |
| Sep Fut: Pakistan Tele... | Rs -0.11 (-0.77%) | Rs 14.21 | Rs 14.10 | Rs 14.14 | Rs 14.10 | 1,500 | Alert |
| Sep (c) Fut: Fatima Fe... | Rs -0.13 (-0.43%) | Rs 30.08 | Rs 0.00 | Rs 29.95 | Rs 29.95 | 0 | Alert |
| Oct (c) Fut: Fatima Fe... | Rs -0.13 (-0.43%) | Rs 30.32 | Rs 0.00 | Rs 30.19 | Rs 30.19 | 0 | Alert |
| Sep Fut: Bank Of Punjab | Rs -0.17 (-1.76%) | Rs 9.67 | Rs 9.40 | Rs 9.74 | Rs 9.50 | 3,334,500 | Alert |
| Oct (c) Fut: ENGRO Fer... | Rs -0.18 (-0.29%) | Rs 61.29 | Rs 0.00 | Rs 61.11 | Rs 61.11 | 0 | Alert |
| Nov (c) Fut: ENGRO Fer... | Rs -0.18 (-0.29%) | Rs 61.77 | Rs 0.00 | Rs 61.59 | Rs 61.59 | 0 | Alert |
| Sep (c) Fut: ENGRO Fer... | Rs -0.18 (-0.30%) | Rs 60.81 | Rs 0.00 | Rs 60.63 | Rs 60.63 | 0 | Alert |
| Nov (c) Fut: Bank Of P... | Rs -0.18 (-1.83%) | Rs 9.81 | Rs 0.00 | Rs 9.63 | Rs 9.63 | 0 | Alert |
| Oct (c) Fut: Bank Of P... | Rs -0.18 (-1.85%) | Rs 9.73 | Rs 0.00 | Rs 9.55 | Rs 9.55 | 0 | Alert |
| Sep (c) Fut: Bank Of P... | Rs -0.18 (-1.86%) | Rs 9.66 | Rs 0.00 | Rs 9.48 | Rs 9.48 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sep Fut: Maple Leaf Ce... | Rs -0.19 (-0.21%) | Rs 88.44 | Rs 87.50 | Rs 89.00 | Rs 88.25 | 73,000 | Alert |
| Nov (c) Fut: Fauji Cement | Rs -0.19 (-0.54%) | Rs 35.09 | Rs 0.00 | Rs 34.90 | Rs 34.90 | 0 | Alert |
| Sep (c) Fut: Fauji Cement | Rs -0.19 (-0.55%) | Rs 34.55 | Rs 0.00 | Rs 34.36 | Rs 34.36 | 0 | Alert |
| Oct (c) Fut: Fauji Cement | Rs -0.19 (-0.55%) | Rs 34.82 | Rs 0.00 | Rs 34.63 | Rs 34.63 | 0 | Alert |
| Sep (c) Fut: Maple Lea... | Rs -0.31 (-0.35%) | Rs 88.56 | Rs 0.00 | Rs 88.25 | Rs 88.25 | 0 | Alert |
| Oct (c) Fut: Maple Lea... | Rs -0.32 (-0.36%) | Rs 89.26 | Rs 0.00 | Rs 88.94 | Rs 88.94 | 0 | Alert |
| Nov (c) Fut: Maple Lea... | Rs -0.32 (-0.36%) | Rs 89.96 | Rs 0.00 | Rs 89.64 | Rs 89.64 | 0 | Alert |
| Nov (c) Fut: Fauji Fer... | Rs -0.32 (-0.88%) | Rs 36.32 | Rs 0.00 | Rs 36.00 | Rs 36.00 | 0 | Alert |
| Sep (c) Fut: Fauji Fer... | Rs -0.32 (-0.89%) | Rs 35.76 | Rs 0.00 | Rs 35.44 | Rs 35.44 | 0 | Alert |
| Oct (c) Fut: Fauji Fer... | Rs -0.32 (-0.89%) | Rs 36.04 | Rs 0.00 | Rs 35.72 | Rs 35.72 | 0 | Alert |
| Sep (c) Fut: Bank Alfa... | Rs -0.35 (-0.82%) | Rs 42.55 | Rs 0.00 | Rs 42.20 | Rs 42.20 | 0 | Alert |
| Nov (c) Fut: Bank Alfa... | Rs -0.36 (-0.83%) | Rs 43.22 | Rs 0.00 | Rs 42.86 | Rs 42.86 | 0 | Alert |
| Oct (c) Fut: Bank Alfa... | Rs -0.36 (-0.84%) | Rs 42.89 | Rs 0.00 | Rs 42.53 | Rs 42.53 | 0 | Alert |
| Sep (c) Fut: Pak Elekt... | Rs -0.44 (-0.58%) | Rs 75.89 | Rs 0.00 | Rs 75.45 | Rs 75.45 | 0 | Alert |
| Nov (c) Fut: Pak Elekt... | Rs -0.45 (-0.58%) | Rs 77.08 | Rs 0.00 | Rs 76.63 | Rs 76.63 | 0 | Alert |
| Sep Fut: Pak Elektron ... | Rs -0.45 (-0.59%) | Rs 75.98 | Rs 75.30 | Rs 76.79 | Rs 75.53 | 1,545,500 | Alert |
| Oct (c) Fut: Pak Elekt... | Rs -0.45 (-0.59%) | Rs 76.49 | Rs 0.00 | Rs 76.04 | Rs 76.04 | 0 | Alert |
| Sep Fut: Bank Alfalah ... | Rs -0.45 (-1.06%) | Rs 42.60 | Rs 41.60 | Rs 42.91 | Rs 42.15 | 59,500 | Alert |
| Oct (c) Fut: Faysal Bank | Rs -0.45 (-1.94%) | Rs 23.15 | Rs 0.00 | Rs 22.70 | Rs 22.70 | 0 | Alert |
| Sep (c) Fut: Faysal Bank | Rs -0.45 (-1.96%) | Rs 22.97 | Rs 0.00 | Rs 22.52 | Rs 22.52 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct (c) Fut: Nishat Mi... | Rs -0.47 (-0.31%) | Rs 150.01 | Rs 0.00 | Rs 149.54 | Rs 149.54 | 0 | Alert |
| Sep (c) Fut: Nishat Mi... | Rs -0.47 (-0.32%) | Rs 148.84 | Rs 0.00 | Rs 148.37 | Rs 148.37 | 0 | Alert |
| Sep (c) Fut: The Resou... | Rs -0.47 (-1.20%) | Rs 39.23 | Rs 0.00 | Rs 38.76 | Rs 38.76 | 0 | Alert |
| Nov (c) Fut: Nishat Mi... | Rs -0.48 (-0.32%) | Rs 151.18 | Rs 0.00 | Rs 150.70 | Rs 150.70 | 0 | Alert |
| Nov (c) Fut: The Resou... | Rs -0.48 (-1.20%) | Rs 39.84 | Rs 0.00 | Rs 39.36 | Rs 39.36 | 0 | Alert |
| Oct (c) Fut: The Resou... | Rs -0.48 (-1.21%) | Rs 39.54 | Rs 0.00 | Rs 39.06 | Rs 39.06 | 0 | Alert |
| Sep Fut: Fauji Fertili... | Rs -0.48 (-1.34%) | Rs 35.95 | Rs 35.25 | Rs 36.00 | Rs 35.47 | 227,000 | Alert |
| Sep Fut: Gul Ahmad Tex | Rs -0.49 (-1.24%) | Rs 39.49 | Rs 38.85 | Rs 39.99 | Rs 39.00 | 67,500 | Alert |
| Sep Fut: The Resource ... | Rs -0.53 (-1.35%) | Rs 39.27 | Rs 38.30 | Rs 39.60 | Rs 38.74 | 10,842,000 | Alert |
| Nov (c) Fut: Oil & Gas... | Rs -0.57 (-0.37%) | Rs 152.75 | Rs 0.00 | Rs 152.18 | Rs 152.18 | 0 | Alert |
| Sep Fut: Oil & Gas Dev... | Rs -0.57 (-0.38%) | Rs 150.23 | Rs 149.35 | Rs 150.74 | Rs 149.66 | 22,500 | Alert |
| Sep (c) Fut: Oil & Gas... | Rs -0.57 (-0.38%) | Rs 150.39 | Rs 0.00 | Rs 149.82 | Rs 149.82 | 0 | Alert |
| Oct (c) Fut: Oil & Gas... | Rs -0.57 (-0.38%) | Rs 151.57 | Rs 0.00 | Rs 151.00 | Rs 151.00 | 0 | Alert |
| Sep Fut: Nishat Mills ... | Rs -0.85 (-0.57%) | Rs 149.10 | Rs 148.01 | Rs 149.90 | Rs 148.25 | 60,000 | Alert |
| Nov (c) Fut: Gul Ahmad... | Rs -1.05 (-2.59%) | Rs 40.60 | Rs 0.00 | Rs 39.55 | Rs 39.55 | 0 | Alert |
| Sep Fut: Engro Foods L... | Rs -1.22 (-1.27%) | Rs 96.37 | Rs 95.00 | Rs 96.50 | Rs 95.15 | 52,000 | Alert |
| Sep (c) Fut: Engro Foo... | Rs -1.37 (-1.42%) | Rs 96.72 | Rs 0.00 | Rs 95.35 | Rs 95.35 | 0 | Alert |
| Oct (c) Fut: Engro Foo... | Rs -1.38 (-1.42%) | Rs 97.48 | Rs 0.00 | Rs 96.10 | Rs 96.10 | 0 | Alert |
| Nov (c) Fut: Engro Foo... | Rs -1.39 (-1.41%) | Rs 98.24 | Rs 0.00 | Rs 96.85 | Rs 96.85 | 0 | Alert |
| Sep Fut: Pakistan Petr... | Rs -1.64 (-0.93%) | Rs 177.17 | Rs 174.50 | Rs 176.49 | Rs 175.53 | 23,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nov (c) Fut: Pakistan ... | Rs -1.77 (-0.98%) | Rs 180.02 | Rs 0.00 | Rs 178.25 | Rs 178.25 | 0 | Alert |
| Sep Fut: Crescent Stee... | Rs -1.77 (-1.04%) | Rs 169.77 | Rs 165.01 | Rs 168.00 | Rs 168.00 | 2,000 | Alert |
| Sep Fut: Engro Chemical | Rs -1.84 (-0.59%) | Rs 314.08 | Rs 310.01 | Rs 313.90 | Rs 312.24 | 345,500 | Alert |
| Sep (c) Fut: Pakistan ... | Rs -2.48 (-0.55%) | Rs 451.38 | Rs 0.00 | Rs 448.90 | Rs 448.90 | 0 | Alert |
| Oct (c) Fut: Pakistan ... | Rs -2.50 (-0.55%) | Rs 454.93 | Rs 0.00 | Rs 452.43 | Rs 452.43 | 0 | Alert |
| Nov (c) Fut: Pakistan ... | Rs -2.52 (-0.55%) | Rs 458.48 | Rs 0.00 | Rs 455.96 | Rs 455.96 | 0 | Alert |
| Sep (c) Fut: Engro Che... | Rs -2.57 (-0.82%) | Rs 314.58 | Rs 0.00 | Rs 312.01 | Rs 312.01 | 0 | Alert |
| Oct (c) Fut: Engro Che... | Rs -2.59 (-0.82%) | Rs 317.05 | Rs 0.00 | Rs 314.46 | Rs 314.46 | 0 | Alert |
| Sep Fut: Pakistan Stat... | Rs -2.60 (-0.58%) | Rs 451.70 | Rs 447.70 | Rs 453.50 | Rs 449.10 | 514,500 | Alert |
| Nov (c) Fut: Engro Che... | Rs -2.62 (-0.82%) | Rs 319.53 | Rs 0.00 | Rs 316.91 | Rs 316.91 | 0 | Alert |
| Sep Fut: Fauji Fertilizer | Rs -2.77 (-3.40%) | Rs 81.40 | Rs 78.40 | Rs 80.89 | Rs 78.63 | 424,000 | Alert |
| Sep (c) Fut: Fauji Fer... | Rs -2.78 (-3.41%) | Rs 81.41 | Rs 0.00 | Rs 78.63 | Rs 78.63 | 0 | Alert |
| Oct (c) Fut: Fauji Fer... | Rs -2.80 (-3.41%) | Rs 82.05 | Rs 0.00 | Rs 79.25 | Rs 79.25 | 0 | Alert |
| Nov (c) Fut: Fauji Fer... | Rs -2.82 (-3.41%) | Rs 82.69 | Rs 0.00 | Rs 79.87 | Rs 79.87 | 0 | Alert |
| Sep Fut: Power Cement ... | Rs 0.00 (0.00%) | Rs 10.64 | Rs 10.56 | Rs 10.75 | Rs 10.64 | 676,000 | Alert |
| Sep (c) Fut: Kot Addu ... | Rs 0.01 (0.01%) | Rs 76.72 | Rs 0.00 | Rs 76.73 | Rs 76.73 | 0 | Alert |
| Oct (c) Fut: Kot Addu ... | Rs 0.01 (0.01%) | Rs 77.32 | Rs 0.00 | Rs 77.33 | Rs 77.33 | 0 | Alert |
| Sep (c) Fut: Pakistan ... | Rs 0.01 (0.07%) | Rs 14.15 | Rs 0.00 | Rs 14.16 | Rs 14.16 | 0 | Alert |
| Oct (c) Fut: Pakistan ... | Rs 0.02 (0.14%) | Rs 14.26 | Rs 0.00 | Rs 14.28 | Rs 14.28 | 0 | Alert |
| Nov (c) Fut: Pakistan ... | Rs 0.02 (0.14%) | Rs 14.37 | Rs 0.00 | Rs 14.39 | Rs 14.39 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sep Fut: K-Electric Li... | Rs 0.02 (0.32%) | Rs 6.26 | Rs 6.25 | Rs 6.34 | Rs 6.28 | 235,500 | Alert |
| Nov (c) Fut: K-Electri... | Rs 0.03 (0.47%) | Rs 6.35 | Rs 0.00 | Rs 6.38 | Rs 6.38 | 0 | Alert |
| Sep (c) Fut: K-Electri... | Rs 0.03 (0.48%) | Rs 6.25 | Rs 0.00 | Rs 6.28 | Rs 6.28 | 0 | Alert |
| Oct (c) Fut: K-Electri... | Rs 0.03 (0.48%) | Rs 6.30 | Rs 0.00 | Rs 6.33 | Rs 6.33 | 0 | Alert |
| Oct (c) Fut: Dera Ghaz... | Rs 0.04 (0.03%) | Rs 153.46 | Rs 0.00 | Rs 153.50 | Rs 153.50 | 0 | Alert |
| Nov (c) Fut: Amreli St... | Rs 0.04 (0.04%) | Rs 105.83 | Rs 0.00 | Rs 105.87 | Rs 105.87 | 0 | Alert |
| Sep Fut: ENGRO Fertili... | Rs 0.04 (0.07%) | Rs 60.74 | Rs 60.02 | Rs 61.10 | Rs 60.78 | 120,000 | Alert |
| Sep (c) Fut: Dera Ghaz... | Rs 0.05 (0.03%) | Rs 152.26 | Rs 0.00 | Rs 152.31 | Rs 152.31 | 0 | Alert |
| Nov (c) Fut: Dera Ghaz... | Rs 0.05 (0.03%) | Rs 154.65 | Rs 0.00 | Rs 154.70 | Rs 154.70 | 0 | Alert |
| Sep (c) Fut: Inter Ste... | Rs 0.07 (0.06%) | Rs 123.37 | Rs 0.00 | Rs 123.44 | Rs 123.44 | 0 | Alert |
| Oct (c) Fut: Inter Ste... | Rs 0.07 (0.06%) | Rs 124.34 | Rs 0.00 | Rs 124.41 | Rs 124.41 | 0 | Alert |
| Nov (c) Fut: Inter Ste... | Rs 0.07 (0.06%) | Rs 125.31 | Rs 0.00 | Rs 125.38 | Rs 125.38 | 0 | Alert |
| Sep (c) Fut: Askari Co... | Rs 0.13 (0.67%) | Rs 19.35 | Rs 0.00 | Rs 19.48 | Rs 19.48 | 0 | Alert |
| Nov (c) Fut: Askari Co... | Rs 0.14 (0.71%) | Rs 19.65 | Rs 0.00 | Rs 19.79 | Rs 19.79 | 0 | Alert |
| Oct (c) Fut: Askari Co... | Rs 0.14 (0.72%) | Rs 19.50 | Rs 0.00 | Rs 19.64 | Rs 19.64 | 0 | Alert |
| Nov (c) Fut: Habib Ban... | Rs 0.16 (0.09%) | Rs 188.10 | Rs 0.00 | Rs 188.26 | Rs 188.26 | 0 | Alert |
| Sep Fut: D.g.khan Ceme... | Rs 0.20 (0.13%) | Rs 152.12 | Rs 151.50 | Rs 153.95 | Rs 152.32 | 670,500 | Alert |
| Sep Fut: Inter Steel L... | Rs 0.24 (0.19%) | Rs 123.26 | Rs 122.10 | Rs 124.64 | Rs 123.50 | 1,696,500 | Alert |
| Sep Fut: Askari Commer... | Rs 0.26 (1.34%) | Rs 19.43 | Rs 19.62 | Rs 19.72 | Rs 19.69 | 16,500 | Alert |
| Nov (c) Fut: National ... | Rs 0.37 (0.63%) | Rs 58.67 | Rs 0.00 | Rs 59.04 | Rs 59.04 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sep (c) Fut: National ... | Rs 0.37 (0.64%) | Rs 57.76 | Rs 0.00 | Rs 58.13 | Rs 58.13 | 0 | Alert |
| Oct (c) Fut: National ... | Rs 0.37 (0.64%) | Rs 58.22 | Rs 0.00 | Rs 58.59 | Rs 58.59 | 0 | Alert |
| Sep (c) Fut: Hub Power Co | Rs 0.40 (0.35%) | Rs 115.37 | Rs 0.00 | Rs 115.77 | Rs 115.77 | 0 | Alert |
| Oct (c) Fut: Hub Power Co | Rs 0.41 (0.35%) | Rs 116.27 | Rs 0.00 | Rs 116.68 | Rs 116.68 | 0 | Alert |
| Nov (c) Fut: Hub Power Co | Rs 0.41 (0.35%) | Rs 117.18 | Rs 0.00 | Rs 117.59 | Rs 117.59 | 0 | Alert |
| Nov (c) Fut: Crescent ... | Rs 0.43 (0.25%) | Rs 170.57 | Rs 0.00 | Rs 171.00 | Rs 171.00 | 0 | Alert |
| Nov (c) Fut: Adamjee I... | Rs 0.54 (0.86%) | Rs 63.10 | Rs 0.00 | Rs 63.64 | Rs 63.64 | 0 | Alert |
| Sep Fut: Adamjee Insur... | Rs 0.63 (1.01%) | Rs 62.14 | Rs 62.66 | Rs 62.84 | Rs 62.77 | 3,000 | Alert |
| Sep Fut: Habib Bank Li... | Rs 0.69 (0.37%) | Rs 185.01 | Rs 182.80 | Rs 186.00 | Rs 185.70 | 40,500 | Alert |
| Sep Fut: Treet Corpora... | Rs 0.79 (1.56%) | Rs 50.54 | Rs 50.25 | Rs 52.00 | Rs 51.33 | 410,000 | Alert |
| Oct (c) Fut: Treet Cor... | Rs 0.84 (1.65%) | Rs 50.95 | Rs 0.00 | Rs 51.79 | Rs 51.79 | 0 | Alert |
| Sep (c) Fut: Treet Cor... | Rs 0.84 (1.66%) | Rs 50.55 | Rs 0.00 | Rs 51.39 | Rs 51.39 | 0 | Alert |
| Nov (c) Fut: Treet Cor... | Rs 0.85 (1.66%) | Rs 51.34 | Rs 0.00 | Rs 52.19 | Rs 52.19 | 0 | Alert |
| Sep Fut: Nishat Chunian | Rs 1.30 (2.43%) | Rs 53.39 | Rs 52.40 | Rs 55.40 | Rs 54.69 | 2,245,500 | Alert |
| Sep (c) Fut: Nishat Ch... | Rs 1.32 (2.48%) | Rs 53.33 | Rs 0.00 | Rs 54.65 | Rs 54.65 | 0 | Alert |
| Oct (c) Fut: Nishat Ch... | Rs 1.33 (2.47%) | Rs 53.75 | Rs 0.00 | Rs 55.08 | Rs 55.08 | 0 | Alert |
| Nov (c) Fut: Nishat Ch... | Rs 1.34 (2.47%) | Rs 54.17 | Rs 0.00 | Rs 55.51 | Rs 55.51 | 0 | Alert |
| Nov (c) Fut: Muslim Co... | Rs 1.87 (0.87%) | Rs 214.79 | Rs 0.00 | Rs 216.66 | Rs 216.66 | 0 | Alert |
| Sep Fut: Amreli Steels... | Rs 2.01 (1.95%) | Rs 102.99 | Rs 104.00 | Rs 105.00 | Rs 105.00 | 14,500 | Alert |
| Sep (c) Fut: Attock Re... | Rs 3.03 (0.73%) | Rs 412.34 | Rs 0.00 | Rs 415.37 | Rs 415.37 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct (c) Fut: Attock Re... | Rs 3.06 (0.74%) | Rs 415.58 | Rs 0.00 | Rs 418.64 | Rs 418.64 | 0 | Alert |
| Nov (c) Fut: Attock Re... | Rs 3.08 (0.74%) | Rs 418.82 | Rs 0.00 | Rs 421.90 | Rs 421.90 | 0 | Alert |
| Sep Fut: Attock Refine... | Rs 3.08 (0.75%) | Rs 412.21 | Rs 410.00 | Rs 418.45 | Rs 415.29 | 1,506,000 | Alert |
| Sep Fut: United Bank L... | Rs 4.33 (2.28%) | Rs 190.02 | Rs 189.90 | Rs 195.00 | Rs 194.35 | 35,000 | Alert |
| Nov (c) Fut: United Ba... | Rs 4.37 (2.26%) | Rs 193.54 | Rs 0.00 | Rs 197.91 | Rs 197.91 | 0 | Alert |
| Sep (b) Fut: Muslim Co... | Rs 5.12 (2.46%) | Rs 208.25 | Rs 0.00 | Rs 213.37 | Rs 213.37 | 0 | Alert |