stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 01 2026, at 17:45 PKST
Stock update: April 30 2026.

Stocks by sector for Thu, Apr 30 2026

Quick Links:

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (3)
CompanyChangeOpenLowHighCloseVolume Add
HBL Growth Fund Rs -0.58 (-3.77%) Rs 15.38 Rs 14.25 Rs 15.38 Rs 14.80 16,161.00 Alert
HBL Investment Fund Rs 0.10 (2.08%) Rs 4.81 Rs 4.54 Rs 5.15 Rs 4.91 161,423.00 Alert
Tri-star Mutual Fund Rs 2.94 (20.07%) Rs 14.65 Rs 14.39 Rs 17.59 Rs 17.59 384,435.00 Alert

back

Modarabas (21)
CompanyChangeOpenLowHighCloseVolume Add
Equity Mod. Ist Rs -0.01 (-0.13%) Rs 7.82 Rs 7.80 Rs 7.99 Rs 7.81 7,502.00 Alert
First Fidelity Leasing... Rs -0.06 (-0.88%) Rs 6.79 Rs 6.51 Rs 7.20 Rs 6.73 32,160.00 Alert
B. F. Modaraba Rs -0.17 (-0.86%) Rs 19.69 Rs 19.00 Rs 19.99 Rs 19.52 29,034.00 Alert
Unicap Modaraba Rs -0.17 (-3.11%) Rs 5.47 Rs 5.01 Rs 5.47 Rs 5.30 86,928.00 Alert
Wasl Mobility Modaraba Rs -0.18 (-3.58%) Rs 5.03 Rs 4.80 Rs 5.03 Rs 4.85 549,928.00 Alert
Orient Rental Modaraba Rs -0.27 (-2.78%) Rs 9.72 Rs 9.38 Rs 9.80 Rs 9.45 135,884.00 Alert
Al-noor Modarab 1st Rs -0.47 (-7.68%) Rs 6.12 Rs 5.25 Rs 6.12 Rs 5.65 19,100.00 Alert
Burj Clean Energy Moda... Rs -0.50 (-4.17%) Rs 12.00 Rs 12.00 Rs 12.00 Rs 11.50 50.00 Alert
Trust Mod Rs -0.53 (-3.50%) Rs 15.16 Rs 14.30 Rs 15.16 Rs 14.63 702,110.00 Alert
F Treet Manufacturing ... Rs -0.57 (-4.32%) Rs 13.19 Rs 12.52 Rs 13.19 Rs 12.62 3,581.00 Alert
First Ibl Modaraba Rs -0.71 (-6.02%) Rs 11.80 Rs 10.70 Rs 11.80 Rs 11.09 63,543.00 Alert
Tri-stab Mod.ist Rs -0.72 (-3.24%) Rs 22.25 Rs 21.15 Rs 22.75 Rs 21.53 3,430.00 Alert
Popular Islamic Modaraba Rs -0.73 (-3.36%) Rs 21.73 Rs 19.03 Rs 21.73 Rs 21.00 349.00 Alert
Paramount Mod.ist Rs 0.00 (0.00%) Rs 12.31 Rs 0.00 Rs 0.00 Rs 12.31 6,000.00 Alert
Sindh Modaraba Rs 0.15 (0.70%) Rs 21.55 Rs 21.25 Rs 22.20 Rs 21.70 1,282.00 Alert
Punjab Modaraba Ist Rs 0.20 (2.94%) Rs 6.80 Rs 6.80 Rs 7.10 Rs 7.00 141,971.00 Alert
Habib Modaraba Ist Rs 0.53 (1.78%) Rs 29.80 Rs 29.80 Rs 30.37 Rs 30.33 349.00 Alert
Elite Capital Mod Ist Rs 0.64 (4.02%) Rs 15.94 Rs 15.54 Rs 16.58 Rs 16.58 2,591.00 Alert
OLP Modaraba Rs 0.86 (3.79%) Rs 22.70 Rs 22.70 Rs 23.99 Rs 23.56 23,243.00 Alert
BRR Guardian Limited Rs 2.26 (5.64%) Rs 40.10 Rs 40.09 Rs 42.40 Rs 42.36 7,618.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Imroz Mod.ist Rs 20.00 (11.11%) Rs 180.00 Rs 180.00 Rs 180.00 Rs 200.00 1.00 Alert

back

Leasing Companies (3)
CompanyChangeOpenLowHighCloseVolume Add
OLP Financial Services... Rs -1.29 (-2.55%) Rs 50.68 Rs 49.02 Rs 50.68 Rs 49.39 29,652.00 Alert
Pak Gulf Leasing Rs 0.00 (0.00%) Rs 13.03 Rs 13.00 Rs 13.54 Rs 13.03 2,067.00 Alert
Grays Leasing Rs 0.84 (4.20%) Rs 19.99 Rs 19.45 Rs 20.87 Rs 20.83 1,108.00 Alert

back

Investment Banks/Companies/Securities (28)
CompanyChangeOpenLowHighCloseVolume Add
786 Investment Limited Rs -0.04 (-0.13%) Rs 30.50 Rs 28.40 Rs 31.79 Rs 30.46 533,215.00 Alert
LSE Venture Limited Rs -0.05 (-0.57%) Rs 8.70 Rs 8.31 Rs 8.78 Rs 8.65 902,533.00 Alert
First Dawood Propertie... Rs -0.05 (-1.13%) Rs 4.41 Rs 4.31 Rs 4.69 Rs 4.36 431,724.00 Alert
LSE Capital Limited Rs -0.06 (-1.13%) Rs 5.30 Rs 5.16 Rs 5.32 Rs 5.24 1,277,568.00 Alert
Pervez Ahmed Consultan... Rs -0.17 (-6.59%) Rs 2.58 Rs 2.25 Rs 2.59 Rs 2.41 1,009,909.00 Alert
Intermarket Securities... Rs -0.25 (-1.52%) Rs 16.49 Rs 16.00 Rs 16.99 Rs 16.24 45,711.00 Alert
First Capital Securiti... Rs -0.26 (-5.24%) Rs 4.96 Rs 4.53 Rs 5.16 Rs 4.70 2,293,053.00 Alert
PIA Holding Company Li... Rs -0.35 (-1.73%) Rs 20.22 Rs 19.50 Rs 20.49 Rs 19.87 1,467,411.00 Alert
Escorts Investment Bank Rs -0.37 (-2.54%) Rs 14.55 Rs 14.18 Rs 14.99 Rs 14.18 79,364.00 Alert
First Capital Equities... Rs -0.59 (-10.00%) Rs 5.90 Rs 5.20 Rs 5.90 Rs 5.31 104,529.00 Alert
Security Inv. Bank Rs -0.71 (-9.08%) Rs 7.82 Rs 7.01 Rs 8.00 Rs 7.11 2,755.00 Alert
Dawood Equities Limited Rs -0.78 (-4.33%) Rs 18.02 Rs 17.00 Rs 18.85 Rs 17.24 434,999.00 Alert
Jahanger Siddiqui & Co Rs -0.91 (-4.94%) Rs 18.41 Rs 17.26 Rs 18.41 Rs 17.50 127,613.00 Alert
Engro Holdings Limited Rs -0.98 (-0.36%) Rs 275.00 Rs 269.00 Rs 277.95 Rs 274.02 1,556,503.00 Alert
LSE Financial Services... Rs -0.98 (-6.47%) Rs 15.14 Rs 14.00 Rs 15.14 Rs 14.16 2,714.00 Alert
AKD Securities Limited Rs -1.27 (-3.88%) Rs 32.75 Rs 30.03 Rs 32.96 Rs 31.48 85,045.00 Alert
Pakistan Stock Exchange Rs -1.69 (-4.46%) Rs 37.90 Rs 35.75 Rs 37.90 Rs 36.21 1,655,440.00 Alert
ARM Green Industries L... Rs -5.90 (-10.55%) Rs 55.90 Rs 46.55 Rs 55.90 Rs 50.00 1,011.00 Alert
Js Global Capital Rs -9.79 (-5.93%) Rs 164.98 Rs 142.11 Rs 165.00 Rs 155.19 71.00 Alert
PIA Holding Company B Rs 0.00 (0.00%) Rs 17,450.00 Rs 17,449.99 Rs 17,500.00 Rs 17,450.00 13.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
First National Equitie... Rs 0.04 (2.94%) Rs 1.36 Rs 1.31 Rs 1.47 Rs 1.40 28,873,904.00 Alert
Trust Securities & Bro... Rs 0.18 (10.71%) Rs 1.68 Rs 1.68 Rs 1.90 Rs 1.86 11,471,273.00 Alert
Arif Habib Corporation... Rs 0.20 (1.43%) Rs 14.00 Rs 13.05 Rs 14.34 Rs 14.20 12,745,896.00 Alert
Next Capital Limited Rs 0.21 (1.86%) Rs 11.31 Rs 10.75 Rs 12.00 Rs 11.52 69,513.00 Alert
Arif Habib Limited Rs 0.74 (0.74%) Rs 100.00 Rs 96.00 Rs 102.00 Rs 100.74 27,244.00 Alert
First Credit & Investm... Rs 4.30 (11.56%) Rs 37.20 Rs 36.16 Rs 42.90 Rs 41.50 63,505.00 Alert
MCB Investment Managem... Rs 6.28 (3.74%) Rs 168.00 Rs 168.00 Rs 176.50 Rs 174.28 1,384.00 Alert
JS Investment Limited Rs 6.59 (19.33%) Rs 34.10 Rs 34.10 Rs 41.00 Rs 40.69 6,577.00 Alert

back

Commercial Banks (21)
CompanyChangeOpenLowHighCloseVolume Add
Bankislami Pakistan Rs -0.01 (-0.04%) Rs 24.99 Rs 24.50 Rs 25.12 Rs 24.98 822,719.00 Alert
Investment Capital Bank Rs -0.08 (-1.90%) Rs 4.22 Rs 4.00 Rs 4.29 Rs 4.14 255,909.00 Alert
Bank Of Punjab Rs -0.09 (-0.27%) Rs 33.88 Rs 32.00 Rs 34.30 Rs 33.79 68,530,034.00 Alert
Habib Metro Bank Rs -0.27 (-0.23%) Rs 115.20 Rs 113.01 Rs 116.90 Rs 114.93 61,236.00 Alert
Soneri Bank Limited Rs -0.50 (-2.54%) Rs 19.72 Rs 19.00 Rs 19.72 Rs 19.22 951,425.00 Alert
Standard Chartered Ban... Rs -1.41 (-2.45%) Rs 57.56 Rs 55.70 Rs 57.56 Rs 56.15 66,756.00 Alert
Bank Makramah Limited Rs -2.01 (-3.59%) Rs 56.02 Rs 53.50 Rs 56.02 Rs 54.01 572,634.00 Alert
Habib Bank Limited Rs -4.13 (-1.44%) Rs 287.00 Rs 271.09 Rs 287.00 Rs 282.87 1,408,326.00 Alert
Muslim Commercial Bank... Rs -4.68 (-1.17%) Rs 399.00 Rs 392.99 Rs 399.00 Rs 394.32 422,156.00 Alert
National Bank Of Pakis... Rs -6.34 (-3.48%) Rs 182.10 Rs 172.00 Rs 182.10 Rs 175.76 12,160,636.00 Alert
Samba Bank Limited Rs 0.07 (0.73%) Rs 9.61 Rs 9.25 Rs 9.89 Rs 9.68 156,330.00 Alert
Bank Al-Habib Limited Rs 0.11 (0.06%) Rs 170.05 Rs 168.00 Rs 172.95 Rs 170.16 652,255.00 Alert
JS Bank Limited Rs 0.13 (0.96%) Rs 13.49 Rs 12.50 Rs 13.94 Rs 13.62 490,735.00 Alert
Bank Of Khyber Rs 0.16 (0.50%) Rs 32.01 Rs 32.01 Rs 34.00 Rs 32.17 5,691.00 Alert
Allied Bank Limited Rs 0.31 (0.17%) Rs 180.40 Rs 173.00 Rs 183.89 Rs 180.71 56,244.00 Alert
Faysal Bank Rs 0.52 (0.60%) Rs 86.70 Rs 86.00 Rs 87.80 Rs 87.22 836,766.00 Alert
Bank Alfalah Limited Rs 0.56 (0.95%) Rs 59.00 Rs 57.90 Rs 59.97 Rs 59.56 2,358,325.00 Alert
Apna Microfinance Bank... Rs 1.07 (4.13%) Rs 25.91 Rs 25.91 Rs 30.00 Rs 26.98 10,515.00 Alert
United Bank Limited Rs 1.22 (0.32%) Rs 380.01 Rs 370.26 Rs 389.70 Rs 381.23 3,876,233.00 Alert
Meezan Bank Rs 2.35 (0.48%) Rs 489.99 Rs 482.00 Rs 500.00 Rs 492.34 1,358,821.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Askari Commercial Bank Rs 4.20 (4.67%) Rs 89.90 Rs 87.50 Rs 94.90 Rs 94.10 2,000,526.00 Alert

back

Insurance (26)
CompanyChangeOpenLowHighCloseVolume Add
Asia Insurance Corpoar... Rs -0.01 (-0.03%) Rs 31.50 Rs 31.45 Rs 34.89 Rs 31.49 4,130.00 Alert
Shaheen Insurance Rs -0.07 (-0.96%) Rs 7.30 Rs 6.72 Rs 7.50 Rs 7.23 161,760.00 Alert
Efu Life Assurance Rs -0.10 (-0.07%) Rs 143.00 Rs 140.75 Rs 144.50 Rs 142.90 475.00 Alert
Premier Insurance Rs -0.21 (-2.33%) Rs 9.00 Rs 7.95 Rs 9.00 Rs 8.79 50,481.00 Alert
United Insurance Rs -0.34 (-2.72%) Rs 12.50 Rs 12.00 Rs 12.50 Rs 12.16 76,888.00 Alert
IGI Holdings Limited Rs -0.51 (-0.25%) Rs 208.00 Rs 200.11 Rs 208.00 Rs 207.49 37,532.00 Alert
Pakistan Reinsurance Rs -0.61 (-3.67%) Rs 16.61 Rs 15.80 Rs 16.92 Rs 16.00 568,430.00 Alert
IGI Life Insurance Lim... Rs -0.71 (-3.51%) Rs 20.21 Rs 19.40 Rs 20.24 Rs 19.50 3,506.00 Alert
Askari Life Assurance Rs -0.71 (-5.40%) Rs 13.15 Rs 12.20 Rs 13.15 Rs 12.44 105,007.00 Alert
Habib Insurance Rs -0.73 (-6.49%) Rs 11.24 Rs 10.21 Rs 11.24 Rs 10.51 141,861.00 Alert
Askari General Insurance Rs -0.81 (-2.31%) Rs 35.01 Rs 33.20 Rs 35.97 Rs 34.20 7,147.00 Alert
Century Insurance Rs -0.88 (-1.66%) Rs 53.00 Rs 50.58 Rs 53.19 Rs 52.12 36,715.00 Alert
Reliance Insurance Rs -1.17 (-8.62%) Rs 13.57 Rs 12.25 Rs 13.59 Rs 12.40 43,128.00 Alert
Adamjee Insurance Rs -1.69 (-2.19%) Rs 77.00 Rs 74.01 Rs 77.98 Rs 75.31 273,821.00 Alert
Jubilee Gen.Insurance ... Rs -2.18 (-2.95%) Rs 73.98 Rs 70.00 Rs 73.98 Rs 71.80 23,866.00 Alert
Jubilee Life Insurance... Rs -3.47 (-2.00%) Rs 173.47 Rs 165.25 Rs 175.00 Rs 170.00 27,103.00 Alert
EFU General Insurance Rs -4.09 (-3.20%) Rs 128.00 Rs 122.50 Rs 128.00 Rs 123.91 1,530.00 Alert
Universal Insurance Rs 0.27 (1.42%) Rs 19.02 Rs 18.98 Rs 21.00 Rs 19.29 1,553.00 Alert
TPL Insurance Rs 0.40 (1.54%) Rs 26.00 Rs 24.51 Rs 26.40 Rs 26.40 122,628.00 Alert
Pak Qatar General Taka... Rs 0.49 (3.92%) Rs 12.50 Rs 12.50 Rs 13.17 Rs 12.99 341,580.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Pakistan General Insur... Rs 0.61 (2.98%) Rs 20.50 Rs 20.00 Rs 21.58 Rs 21.11 60,493.00 Alert
Pak Qatar Family Takaf... Rs 0.76 (4.42%) Rs 17.20 Rs 17.10 Rs 18.20 Rs 17.96 301,152.00 Alert
Cresent Star Insurance Rs 0.95 (16.52%) Rs 5.75 Rs 5.72 Rs 6.81 Rs 6.70 22,586,971.00 Alert
PICIC Insurance Limited Rs 1.14 (23.85%) Rs 4.78 Rs 4.75 Rs 5.92 Rs 5.92 1,665,416.00 Alert
Atlas Insurance Limited Rs 1.65 (2.37%) Rs 69.76 Rs 69.01 Rs 71.90 Rs 71.41 57,298.00 Alert
Adamjee Life Assurance... Rs 5.27 (16.29%) Rs 32.35 Rs 32.25 Rs 38.00 Rs 37.62 13,600.00 Alert

back

Textile Spinning (46)
CompanyChangeOpenLowHighCloseVolume Add
Colony Textile Mills L... Rs -0.05 (-0.74%) Rs 6.75 Rs 6.60 Rs 6.97 Rs 6.70 122,276.00 Alert
Gulshan Spinning Rs -0.05 (-1.25%) Rs 4.00 Rs 4.00 Rs 4.00 Rs 3.95 5.00 Alert
Arctic Textile Mills L... Rs -0.07 (-0.25%) Rs 27.79 Rs 25.66 Rs 30.00 Rs 27.72 33,565.00 Alert
Nazir Cotton Mills Lim... Rs -0.20 (-1.56%) Rs 12.80 Rs 12.60 Rs 13.11 Rs 12.60 34,017.00 Alert
D. S. Industries Limited Rs -0.21 (-2.74%) Rs 7.66 Rs 7.21 Rs 7.66 Rs 7.45 270,725.00 Alert
BECO Steel Limited Rs -0.29 (-5.30%) Rs 5.47 Rs 5.00 Rs 5.50 Rs 5.18 7,796,571.00 Alert
Hira Textile Mills Lim... Rs -0.29 (-6.61%) Rs 4.39 Rs 4.05 Rs 4.39 Rs 4.10 772,878.00 Alert
Unity Foods Limited Rs -0.31 (-2.53%) Rs 12.25 Rs 11.31 Rs 12.25 Rs 11.94 16,080,324.00 Alert
Kohinoor Spinning Rs -0.32 (-5.61%) Rs 5.70 Rs 5.33 Rs 5.70 Rs 5.38 5,965,352.00 Alert
Olympia Mills Limited Rs -0.47 (-1.54%) Rs 30.51 Rs 30.00 Rs 30.51 Rs 30.04 2,500.00 Alert
Sally Textiles Rs -0.58 (-4.55%) Rs 12.75 Rs 11.85 Rs 12.75 Rs 12.17 1,727.00 Alert
Saritow Spinning Rs -0.70 (-2.73%) Rs 25.68 Rs 25.68 Rs 25.68 Rs 24.98 106.00 Alert
Nagina Cotton Mills Li... Rs -1.00 (-1.41%) Rs 71.00 Rs 71.00 Rs 71.00 Rs 70.00 2,501.00 Alert
Shadab Tex Rs -1.05 (-2.56%) Rs 41.01 Rs 39.50 Rs 41.49 Rs 39.96 28,220.00 Alert
Quantum Data Technolog... Rs -1.23 (-3.64%) Rs 33.78 Rs 31.80 Rs 33.78 Rs 32.55 22,548.00 Alert
Service Textiles Rs -1.47 (-5.04%) Rs 29.17 Rs 26.70 Rs 29.17 Rs 27.70 18,143.00 Alert
Maqbool Textile Rs -1.53 (-7.66%) Rs 19.97 Rs 17.97 Rs 19.97 Rs 18.44 51,698.00 Alert
Ruby Textile Mills Lim... Rs -1.59 (-11.70%) Rs 13.59 Rs 11.73 Rs 13.59 Rs 12.00 6,030.00 Alert
Tata Tex Rs -10.53 (-8.23%) Rs 128.02 Rs 116.05 Rs 130.44 Rs 117.49 147,216.00 Alert
Saif Textiles Rs -2.02 (-7.21%) Rs 28.00 Rs 25.65 Rs 28.00 Rs 25.98 126,128.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
J K Spinning Rs -23.50 (-12.42%) Rs 189.20 Rs 165.00 Rs 189.20 Rs 165.70 2,683.00 Alert
Fazal Cloth Rs -3.12 (-1.12%) Rs 278.10 Rs 260.01 Rs 299.50 Rs 274.98 19,093.00 Alert
Zuma Resources Limited Rs -3.65 (-5.36%) Rs 68.09 Rs 62.88 Rs 68.99 Rs 64.44 222,840.00 Alert
Janana De Malucho Rs -5.22 (-4.35%) Rs 119.95 Rs 110.59 Rs 122.88 Rs 114.73 90,225.00 Alert
Gadoon Tex Rs -9.33 (-3.53%) Rs 264.00 Rs 241.05 Rs 272.00 Rs 254.67 5,818.00 Alert
Sunrays Tex Rs -9.84 (-9.94%) Rs 98.95 Rs 88.00 Rs 99.25 Rs 89.11 21,275.00 Alert
J.a.tex Rs 0.00 (0.00%) Rs 23.43 Rs 23.43 Rs 23.43 Rs 23.43 19,044.00 Alert
Crescent Fibres Limited Rs 0.00 (0.00%) Rs 59.99 Rs 0.00 Rs 0.00 Rs 59.99 40.00 Alert
Kohat Tex Rs 0.14 (0.26%) Rs 54.01 Rs 50.36 Rs 55.00 Rs 54.15 164,074.00 Alert
Khalid Siraj Tex Rs 0.37 (4.30%) Rs 8.60 Rs 8.60 Rs 9.01 Rs 8.97 9,214.00 Alert
Crescent Cotton Products Rs 0.43 (1.15%) Rs 37.27 Rs 37.26 Rs 37.70 Rs 37.70 3,000.00 Alert
TPL Life Insurance Lim... Rs 0.55 (2.62%) Rs 21.00 Rs 17.70 Rs 21.56 Rs 21.55 62,862.00 Alert
Dewan Tex Rs 0.76 (9.45%) Rs 8.04 Rs 8.00 Rs 8.99 Rs 8.80 13,117.00 Alert
Asim Textile Mills Lim... Rs 0.80 (4.16%) Rs 19.22 Rs 18.31 Rs 22.00 Rs 20.02 259,621.00 Alert
Ali Asghar Textile Rs 0.94 (2.04%) Rs 46.00 Rs 45.16 Rs 49.97 Rs 46.94 22,011.00 Alert
Idrees Tex. Rs 1.02 (3.73%) Rs 27.35 Rs 26.50 Rs 29.25 Rs 28.37 179,397.00 Alert
Shahzad Tex Rs 1.06 (2.08%) Rs 50.94 Rs 50.94 Rs 50.94 Rs 52.00 16.00 Alert
Dewan Farooque Spinning Rs 1.08 (8.14%) Rs 13.26 Rs 13.15 Rs 15.49 Rs 14.34 7,676,755.00 Alert
D. M. Corporation Limited Rs 12.78 (6.88%) Rs 185.85 Rs 185.85 Rs 199.99 Rs 198.63 133.00 Alert
Premium Textile Mills ... Rs 16.37 (3.87%) Rs 422.50 Rs 422.50 Rs 442.76 Rs 438.87 19,045.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Din Textile Mills Limited Rs 2.35 (3.56%) Rs 66.00 Rs 65.00 Rs 69.90 Rs 68.35 16,125.00 Alert
Indus Dyeing Rs 2.42 (1.95%) Rs 123.85 Rs 122.50 Rs 129.90 Rs 126.27 64,155.00 Alert
Ideal Spinning Rs 2.70 (10.66%) Rs 25.32 Rs 25.32 Rs 28.50 Rs 28.02 7,089.00 Alert
Shadman Cotton Rs 3.07 (8.41%) Rs 36.50 Rs 36.50 Rs 39.58 Rs 39.57 4,032.00 Alert
Sana Industries Rs 3.22 (10.49%) Rs 30.70 Rs 30.70 Rs 33.00 Rs 33.92 1,030.00 Alert
Elahi Cotton Rs 7.86 (5.21%) Rs 151.00 Rs 150.50 Rs 158.85 Rs 158.86 143.00 Alert

back

Textile Weaving (6)
CompanyChangeOpenLowHighCloseVolume Add
ICC Industries Rs -0.11 (-0.89%) Rs 12.30 Rs 12.05 Rs 13.19 Rs 12.19 40,093.00 Alert
Yousaf Weaving Rs -0.27 (-4.15%) Rs 6.50 Rs 6.02 Rs 6.60 Rs 6.23 24,177,089.00 Alert
Shataj Textiles Rs -6.78 (-5.31%) Rs 127.80 Rs 120.00 Rs 130.00 Rs 121.02 165.00 Alert
Zephyr Textile Limited. Rs 1.64 (10.07%) Rs 16.28 Rs 14.66 Rs 17.92 Rs 17.92 4,455,134.00 Alert
Prosperity Weaving Mil... Rs 1.95 (3.39%) Rs 57.50 Rs 49.93 Rs 60.00 Rs 59.45 125,021.00 Alert
Ashfaq Textile Mills L... Rs 8.68 (15.75%) Rs 55.11 Rs 55.00 Rs 65.47 Rs 63.79 54,300.00 Alert

back

Textile Composite (40)
CompanyChangeOpenLowHighCloseVolume Add
Chenab Limited Pref Share Rs -0.09 (-3.02%) Rs 2.98 Rs 2.80 Rs 2.98 Rs 2.89 26,284.00 Alert
AMTEX Limited Rs -0.18 (-3.91%) Rs 4.60 Rs 4.35 Rs 4.75 Rs 4.42 1,097,305.00 Alert
Interloop Limited Rs -0.38 (-0.46%) Rs 81.99 Rs 80.01 Rs 82.10 Rs 81.61 425,123.00 Alert
Chenab Limited Rs -0.38 (-4.60%) Rs 8.26 Rs 7.81 Rs 8.38 Rs 7.88 258,772.00 Alert
Paramount Spinning Rs -0.43 (-7.93%) Rs 5.42 Rs 4.99 Rs 5.42 Rs 4.99 519.00 Alert
Kohinoor Mills Rs -0.46 (-5.24%) Rs 8.78 Rs 8.12 Rs 8.78 Rs 8.32 1,939,830.00 Alert
Azgard Nine Limited Rs -0.64 (-6.31%) Rs 10.15 Rs 9.19 Rs 10.15 Rs 9.51 1,063,748.00 Alert
Gul Ahmad Textile Limited Rs -0.96 (-4.20%) Rs 22.87 Rs 21.11 Rs 22.87 Rs 21.91 830,116.00 Alert
Aruj Garment Accessori... Rs -1.14 (-10.01%) Rs 11.39 Rs 10.22 Rs 11.39 Rs 10.25 122,337.00 Alert
Hussain Industries Rs -1.22 (-3.41%) Rs 35.77 Rs 29.28 Rs 35.78 Rs 34.55 38,938.00 Alert
Toweller Limited Rs -1.90 (-1.58%) Rs 120.00 Rs 113.00 Rs 123.00 Rs 118.10 24,017.00 Alert
Quetta Textiles Rs -1.93 (-11.09%) Rs 17.40 Rs 15.05 Rs 17.40 Rs 15.47 17,865.00 Alert
Shams Tex Rs -1.93 (-6.17%) Rs 31.29 Rs 28.02 Rs 32.19 Rs 29.36 13,890.00 Alert
Dawood Lawrencepur Lim... Rs -10.96 (-2.11%) Rs 520.00 Rs 503.00 Rs 529.00 Rs 509.04 3,619.00 Alert
Sapphire Fibres Limited Rs -19.90 (-2.03%) Rs 980.00 Rs 910.10 Rs 980.00 Rs 960.10 1,247.00 Alert
Nishat Chunian Rs -2.89 (-7.27%) Rs 39.74 Rs 36.25 Rs 39.74 Rs 36.85 286,985.00 Alert
Blessed Textiles Limited Rs -203.16 (-14.26%) Rs 1,425.00 Rs 1,200.00 Rs 1,425.00 Rs 1,221.84 214.00 Alert
Crescent Textile Mills... Rs -3.52 (-4.21%) Rs 83.70 Rs 77.00 Rs 83.96 Rs 80.18 872,009.00 Alert
Masood Textile Rs -3.96 (-5.21%) Rs 75.99 Rs 68.62 Rs 79.00 Rs 72.03 148,925.00 Alert
Nishat Mills Limited Rs -5.22 (-3.63%) Rs 143.99 Rs 135.35 Rs 144.00 Rs 138.77 2,549,833.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Ahmed Hassan Textiles Rs -5.27 (-5.77%) Rs 91.35 Rs 83.14 Rs 91.35 Rs 86.08 1,505.00 Alert
Mahmood Tex Rs -8.79 (-3.43%) Rs 255.99 Rs 240.00 Rs 255.99 Rs 247.20 453.00 Alert
Khyber Textile Mills L... Rs 0.00 (0.00%) Rs 1,570.00 Rs 1,570.00 Rs 1,570.00 Rs 1,570.00 30.00 Alert
Artistic Denim Mills Rs 0.00 (0.00%) Rs 90.36 Rs 90.36 Rs 90.36 Rs 90.36 5,204.00 Alert
Hala Enterprises Rs 0.16 (0.92%) Rs 17.40 Rs 17.40 Rs 17.94 Rs 17.56 4,607.00 Alert
Ghazi Fabrics Rs 0.21 (0.70%) Rs 30.00 Rs 29.55 Rs 32.44 Rs 30.21 744,412.00 Alert
Stylers International ... Rs 0.39 (0.87%) Rs 45.00 Rs 44.94 Rs 46.50 Rs 45.39 11,870.00 Alert
Redco Textile Limited Rs 0.41 (1.58%) Rs 26.01 Rs 26.00 Rs 26.01 Rs 26.42 501.00 Alert
Cordoba Logistics & Ve... Rs 0.49 (3.83%) Rs 12.79 Rs 12.28 Rs 13.29 Rs 13.28 2,612.00 Alert
Kohinoor Industries Rs 0.91 (1.92%) Rs 47.49 Rs 44.01 Rs 49.50 Rs 48.40 1,642,993.00 Alert
Kohinoor Tex Rs 1.88 (4.19%) Rs 44.92 Rs 42.99 Rs 47.90 Rs 46.80 269,102.00 Alert
Suraj Cotton Rs 1.90 (1.56%) Rs 122.00 Rs 118.00 Rs 125.00 Rs 123.90 24,317.00 Alert
ZahidJee Textile Limited Rs 1.91 (3.60%) Rs 53.00 Rs 49.98 Rs 56.09 Rs 54.91 15,429.00 Alert
International Knitwear... Rs 10.92 (15.71%) Rs 69.50 Rs 69.50 Rs 81.50 Rs 80.42 1,015.00 Alert
AN Textile Mills Limited Rs 2.44 (8.85%) Rs 27.56 Rs 27.56 Rs 30.00 Rs 30.00 2,501.00 Alert
Sapphire Textiles Rs 25.28 (1.93%) Rs 1,310.01 Rs 1,302.00 Rs 1,321.00 Rs 1,335.29 15.00 Alert
Hafiz Limited Rs 36.88 (10.27%) Rs 359.00 Rs 357.51 Rs 419.00 Rs 395.88 14.00 Alert
Fateh Sports Wear Rs 4.20 (5.25%) Rs 80.00 Rs 77.56 Rs 85.00 Rs 84.20 644.00 Alert
Jubilee Spinning Rs 6.34 (11.42%) Rs 55.52 Rs 54.00 Rs 62.50 Rs 61.86 187,920.00 Alert
Bhanero Rs 65.00 (7.88%) Rs 825.00 Rs 825.00 Rs 825.00 Rs 890.00 1.00 Alert

back

Woolen (2)
CompanyChangeOpenLowHighCloseVolume Add
Bunny's Limited Rs -0.42 (-4.97%) Rs 8.45 Rs 7.87 Rs 8.45 Rs 8.03 2,153,832.00 Alert
Bannu Woolen Rs -1.45 (-2.25%) Rs 64.45 Rs 62.00 Rs 65.00 Rs 63.00 13,014.00 Alert

back

Synthetic and Rayon (6)
CompanyChangeOpenLowHighCloseVolume Add
Rupali Polyester Rs -1.06 (-4.08%) Rs 25.99 Rs 24.12 Rs 26.79 Rs 24.93 8,675.00 Alert
Image Pakistan Rs -1.09 (-4.54%) Rs 23.99 Rs 22.54 Rs 23.99 Rs 22.90 1,176,221.00 Alert
Gatron Industries Rs -3.87 (-4.40%) Rs 87.89 Rs 82.50 Rs 87.89 Rs 84.02 41,115.00 Alert
National Silk Rs 11.04 (9.09%) Rs 121.51 Rs 121.51 Rs 121.51 Rs 132.55 200.00 Alert
Pakistan Synthetics Rs 5.47 (8.46%) Rs 64.68 Rs 64.68 Rs 64.68 Rs 70.15 2.00 Alert
Ibrahim Fibres Rs 8.49 (3.89%) Rs 218.38 Rs 210.00 Rs 229.00 Rs 226.87 420.00 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs 33.12 (5.31%) Rs 623.83 Rs 582.00 Rs 670.00 Rs 656.95 15,526.00 Alert

back

Sugar and Allied Industries (29)
CompanyChangeOpenLowHighCloseVolume Add
Baba Farid Sugar Mills... Rs -0.01 (-0.00%) Rs 225.01 Rs 225.00 Rs 225.01 Rs 225.00 135.00 Alert
Dewan Sugar Rs -0.03 (-0.48%) Rs 6.25 Rs 6.06 Rs 6.44 Rs 6.22 77,714.00 Alert
Haseeb Waqas Sugar Rs -0.05 (-0.25%) Rs 20.00 Rs 18.26 Rs 20.24 Rs 19.95 3,086.00 Alert
Ansari Sugar Mills Lim... Rs -0.07 (-0.53%) Rs 13.20 Rs 12.80 Rs 14.30 Rs 13.13 120,637.00 Alert
Habib Rice Production ... Rs -0.29 (-1.63%) Rs 17.80 Rs 17.51 Rs 18.28 Rs 17.51 4,708.00 Alert
Tandliawala Sugar Mill... Rs -0.39 (-0.13%) Rs 295.00 Rs 290.00 Rs 302.00 Rs 294.61 2,210.00 Alert
Sind Abadgar Sugar Rs -0.39 (-0.14%) Rs 285.00 Rs 265.00 Rs 285.00 Rs 284.61 102.00 Alert
Habib Sugar Rs -1.56 (-2.16%) Rs 72.11 Rs 70.00 Rs 72.11 Rs 70.55 4,486.00 Alert
Faran Sugar Rs -2.18 (-4.78%) Rs 45.56 Rs 43.30 Rs 45.56 Rs 43.38 3,024.00 Alert
Mirpurkas Sugar Rs -2.63 (-7.76%) Rs 33.88 Rs 30.05 Rs 33.88 Rs 31.25 44,940.00 Alert
Chashma Sugar Rs -2.92 (-3.84%) Rs 76.01 Rs 71.35 Rs 81.49 Rs 73.09 19,452.00 Alert
Thal Industries Rs -28.82 (-3.07%) Rs 940.05 Rs 895.00 Rs 950.00 Rs 911.23 5,195.00 Alert
Noon Sugar Rs -4.64 (-5.16%) Rs 90.00 Rs 85.17 Rs 90.00 Rs 85.36 11,008.00 Alert
Jauharabad Sugar Mills... Rs 0.00 (0.00%) Rs 113.99 Rs 113.99 Rs 113.99 Rs 113.99 16,629.00 Alert
Al-Noor Sugar Rs 0.00 (0.00%) Rs 125.00 Rs 121.00 Rs 125.00 Rs 125.00 125.00 Alert
Abdullah Shah Ghazi Su... Rs 0.07 (0.86%) Rs 8.11 Rs 7.90 Rs 8.39 Rs 8.18 172,759.00 Alert
Tariq Corp Limited Rs 0.46 (1.96%) Rs 23.50 Rs 22.05 Rs 24.00 Rs 23.96 37,020.00 Alert
Sakrand Sugar Rs 0.71 (2.61%) Rs 27.25 Rs 26.10 Rs 30.00 Rs 27.96 369,941.00 Alert
Mehran Sugar Rs 1.06 (1.68%) Rs 63.05 Rs 62.10 Rs 65.98 Rs 64.11 70,801.00 Alert
Imperial Limited Rs 1.75 (7.29%) Rs 24.00 Rs 24.00 Rs 25.35 Rs 25.75 211.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Shakarganj Limited Rs 10.65 (9.14%) Rs 116.51 Rs 116.51 Rs 129.00 Rs 127.16 185.00 Alert
Shahmurad Sugar Rs 12.69 (3.34%) Rs 380.00 Rs 380.00 Rs 392.85 Rs 392.69 391.00 Alert
Shahtaj Sugar Rs 13.15 (9.32%) Rs 141.11 Rs 141.11 Rs 141.11 Rs 154.26 84.00 Alert
Adam Sugar Rs 2.07 (2.72%) Rs 76.02 Rs 76.02 Rs 84.00 Rs 78.09 1,180.00 Alert
Al-Abbas Sugar Rs 2.70 (0.30%) Rs 900.00 Rs 900.00 Rs 944.00 Rs 902.70 251.00 Alert
Sanhar Sugar Rs 4.03 (3.36%) Rs 119.97 Rs 118.01 Rs 124.00 Rs 124.00 526.00 Alert
Khairpur Sugar Rs 4.34 (0.65%) Rs 672.54 Rs 672.54 Rs 776.00 Rs 676.88 17,406.00 Alert
Premier Sugar Rs 60.41 (12.59%) Rs 480.01 Rs 458.01 Rs 555.00 Rs 540.42 1,478.00 Alert
J.d.w.sugar Rs 7.16 (0.84%) Rs 853.00 Rs 852.00 Rs 862.49 Rs 860.16 555.00 Alert

back

Cement (19)
CompanyChangeOpenLowHighCloseVolume Add
Dewan Cement Limited Rs -0.06 (-0.66%) Rs 9.09 Rs 8.80 Rs 9.14 Rs 9.03 3,828,616.00 Alert
Fauji Cement Rs -0.44 (-0.92%) Rs 47.90 Rs 46.00 Rs 47.90 Rs 47.46 6,503,956.00 Alert
Dadabhoy Cement Indust... Rs -0.48 (-6.88%) Rs 6.98 Rs 6.49 Rs 6.98 Rs 6.50 80,881.00 Alert
Fecto Cement Rs -1.71 (-1.91%) Rs 89.50 Rs 86.00 Rs 89.50 Rs 87.79 64,824.00 Alert
Kohat Cement Rs -1.90 (-2.29%) Rs 83.00 Rs 78.06 Rs 84.00 Rs 81.10 1,503,727.00 Alert
Thatta Cement Company ... Rs -2.02 (-3.65%) Rs 55.30 Rs 51.80 Rs 55.30 Rs 53.28 1,095,401.00 Alert
Safe Mix Concrete Rs -2.16 (-5.27%) Rs 40.98 Rs 38.00 Rs 40.98 Rs 38.82 17,604.00 Alert
Bestway Cement Rs -4.26 (-0.96%) Rs 446.00 Rs 440.00 Rs 446.96 Rs 441.74 12,656.00 Alert
Pioneer Cement Rs -4.84 (-2.21%) Rs 219.00 Rs 210.50 Rs 219.50 Rs 214.16 63,191.00 Alert
Lucky Cement Rs -5.95 (-1.44%) Rs 413.94 Rs 400.51 Rs 413.94 Rs 407.99 2,247,520.00 Alert
Attock Cement Rs -7.30 (-3.29%) Rs 222.00 Rs 210.53 Rs 222.00 Rs 214.70 483,907.00 Alert
Javedan Cement Rs -7.46 (-5.90%) Rs 126.50 Rs 114.80 Rs 126.50 Rs 119.04 1,445,325.00 Alert
Flying Cement Limited Rs 0.00 (0.00%) Rs 41.00 Rs 40.35 Rs 43.65 Rs 41.00 14,653.00 Alert
Charat Cement Company ... Rs 0.18 (0.07%) Rs 270.00 Rs 260.00 Rs 273.00 Rs 270.18 311,155.00 Alert
Power Cement Limited Rs 0.33 (1.81%) Rs 18.25 Rs 18.00 Rs 18.69 Rs 18.58 1,677,885.00 Alert
Maple Leaf Cement Rs 0.36 (0.45%) Rs 79.25 Rs 74.75 Rs 80.89 Rs 79.61 12,843,176.00 Alert
Gharibwal Cement Rs 0.47 (1.07%) Rs 43.99 Rs 42.50 Rs 44.99 Rs 44.46 240,080.00 Alert
Dandot Cement Rs 0.53 (3.50%) Rs 15.13 Rs 15.01 Rs 16.39 Rs 15.66 148,905.00 Alert
Dera Ghazi Khan Cement... Rs 0.76 (0.43%) Rs 175.00 Rs 168.02 Rs 177.40 Rs 175.76 8,305,888.00 Alert

back

Tobacco (2)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Tobacco Rs -22.02 (-1.55%) Rs 1,421.00 Rs 1,365.00 Rs 1,429.00 Rs 1,398.98 11,072.00 Alert
Khyber Tobacco Rs 6.96 (2.26%) Rs 308.00 Rs 282.00 Rs 331.48 Rs 314.96 27,319.00 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
Cnergyico PK Limited Rs -0.08 (-0.98%) Rs 8.20 Rs 7.96 Rs 8.23 Rs 8.12 41,437,674.00 Alert
Pakistan Refinery Limited Rs -0.81 (-2.20%) Rs 36.75 Rs 35.30 Rs 37.00 Rs 35.94 9,079,986.00 Alert
Attock Refinery Limited Rs -12.78 (-1.37%) Rs 930.00 Rs 890.00 Rs 934.98 Rs 917.22 903,040.00 Alert
National Refinery Limited Rs -6.04 (-1.61%) Rs 374.99 Rs 357.06 Rs 379.00 Rs 368.95 1,793,062.00 Alert

back

Power Generation and Distribution (16)
CompanyChangeOpenLowHighCloseVolume Add
Hub Power Co Rs -0.01 (-0.00%) Rs 220.50 Rs 216.30 Rs 221.85 Rs 220.49 4,421,406.00 Alert
Kot Addu Power Company... Rs -0.08 (-0.29%) Rs 27.39 Rs 27.10 Rs 27.50 Rs 27.31 5,129,781.00 Alert
Kohinoor Energy Limited Rs -0.20 (-1.25%) Rs 16.05 Rs 15.10 Rs 16.10 Rs 15.85 324,068.00 Alert
Saif Power Limited Rs -0.31 (-3.23%) Rs 9.61 Rs 9.26 Rs 9.62 Rs 9.30 399,439.00 Alert
Engro Powergen Qadirpu... Rs -0.32 (-1.37%) Rs 23.41 Rs 22.98 Rs 23.44 Rs 23.09 414,405.00 Alert
Kohinoor Power Co Rs -0.44 (-1.62%) Rs 27.10 Rs 25.50 Rs 27.50 Rs 26.66 44,381.00 Alert
Tri-star Power Rs -0.76 (-7.66%) Rs 9.92 Rs 9.00 Rs 9.93 Rs 9.16 44,986.00 Alert
Lalpir Power Limited Rs -0.77 (-3.83%) Rs 20.10 Rs 19.05 Rs 20.45 Rs 19.33 96,113.00 Alert
Pakgen Power Limited Rs -6.31 (-13.17%) Rs 47.90 Rs 41.10 Rs 47.90 Rs 41.59 3,336.00 Alert
S.g. Power Rs 0.00 (0.00%) Rs 47.46 Rs 47.46 Rs 47.46 Rs 47.46 81,715.00 Alert
Sitara Energy Rs 0.01 (0.04%) Rs 26.01 Rs 24.51 Rs 26.55 Rs 26.02 27,669.00 Alert
Nishat Chunian Power L... Rs 0.05 (0.08%) Rs 65.00 Rs 62.30 Rs 65.55 Rs 65.05 9,774,394.00 Alert
K-Electric Limited Rs 0.06 (0.80%) Rs 7.50 Rs 7.34 Rs 7.65 Rs 7.56 20,153,350.00 Alert
Altern Energy Limited Rs 0.20 (2.42%) Rs 8.25 Rs 8.10 Rs 8.54 Rs 8.45 286,121.00 Alert
Nishat Power Limited Rs 0.73 (1.01%) Rs 72.10 Rs 70.61 Rs 74.40 Rs 72.83 4,808,078.00 Alert
Mughal Energy Limited Rs 2.08 (9.20%) Rs 22.60 Rs 22.60 Rs 22.60 Rs 24.68 1.00 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Sui Southern Gas Company Rs -0.94 (-3.67%) Rs 25.64 Rs 23.80 Rs 25.64 Rs 24.70 5,846,199.00 Alert
Wafi Energy Pakistan L... Rs -14.02 (-6.74%) Rs 208.00 Rs 191.01 Rs 208.00 Rs 193.98 210,290.00 Alert
Sui Northern Gas Pipel... Rs -2.54 (-2.59%) Rs 98.00 Rs 94.30 Rs 98.00 Rs 95.46 2,461,495.00 Alert
Hi Tech Lubricants lim... Rs -2.67 (-5.93%) Rs 44.99 Rs 41.50 Rs 44.99 Rs 42.32 887,803.00 Alert
Pakistan State Oil Rs -5.81 (-1.60%) Rs 363.51 Rs 352.75 Rs 363.51 Rs 357.70 3,491,137.00 Alert
Burshane LPG Limited Rs 0.00 (0.00%) Rs 33.99 Rs 33.00 Rs 33.99 Rs 33.99 123,837.00 Alert
Hascol Petroleum Limited Rs 0.57 (2.77%) Rs 20.60 Rs 20.11 Rs 21.68 Rs 21.17 40,925,374.00 Alert
Attock Petroleum Limited Rs 22.38 (3.96%) Rs 565.11 Rs 560.13 Rs 624.00 Rs 587.49 274,279.00 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Oil & Gas Development ... Rs -1.46 (-0.48%) Rs 304.63 Rs 297.02 Rs 307.89 Rs 303.17 5,863,557.00 Alert
Pakistan Oil Fields Li... Rs -3.26 (-0.49%) Rs 668.00 Rs 654.00 Rs 668.00 Rs 664.74 203,766.00 Alert
Mari Energies Limited Rs -6.07 (-0.95%) Rs 638.00 Rs 622.00 Rs 638.00 Rs 631.93 443,266.00 Alert
Pakistan Petroleum Lim... Rs -9.26 (-4.29%) Rs 215.90 Rs 202.10 Rs 216.00 Rs 206.64 7,936,437.00 Alert

back

Engineering (17)
CompanyChangeOpenLowHighCloseVolume Add
Dadex Enternit Rs -0.01 (-0.02%) Rs 55.50 Rs 52.55 Rs 55.50 Rs 55.49 2,111.00 Alert
Aisha Steel Mills Rs -0.14 (-1.21%) Rs 11.61 Rs 11.24 Rs 11.75 Rs 11.47 1,557,794.00 Alert
Agha Steel Industries ... Rs -0.18 (-2.40%) Rs 7.50 Rs 7.04 Rs 7.50 Rs 7.32 4,128,059.00 Alert
Amreli Steels Limited Rs -0.26 (-1.65%) Rs 15.76 Rs 14.76 Rs 15.80 Rs 15.50 2,789,618.00 Alert
Ittefaq Iron Industrie... Rs -0.39 (-4.92%) Rs 7.92 Rs 7.41 Rs 7.92 Rs 7.53 552,917.00 Alert
Crescent Steel & Allie... Rs -0.94 (-1.08%) Rs 86.90 Rs 84.07 Rs 86.90 Rs 85.96 1,061,966.00 Alert
Bolan Casting Rs -0.99 (-1.50%) Rs 65.99 Rs 62.01 Rs 65.99 Rs 65.00 873.00 Alert
Mughal Iron and Steel ... Rs -1.00 (-1.41%) Rs 71.00 Rs 67.00 Rs 71.00 Rs 70.00 1,820,049.00 Alert
Mughal Iron & Steel In... Rs -1.00 (-1.64%) Rs 61.00 Rs 60.00 Rs 61.00 Rs 60.00 720.00 Alert
Sazgar Engineering Rs -12.09 (-0.61%) Rs 1,980.00 Rs 1,930.00 Rs 2,000.00 Rs 1,967.91 332,010.00 Alert
Pakistan Engineering Rs -25.06 (-4.04%) Rs 619.99 Rs 565.00 Rs 620.00 Rs 594.93 198.00 Alert
Inter Steel Limited Rs -4.17 (-5.42%) Rs 76.99 Rs 70.31 Rs 76.99 Rs 72.82 1,030,814.00 Alert
International Ind. Rs -4.27 (-2.64%) Rs 161.99 Rs 151.56 Rs 161.99 Rs 157.72 47,575.00 Alert
Oilboy Energy Limited Rs 0.28 (3.06%) Rs 9.16 Rs 8.51 Rs 9.59 Rs 9.44 1,354,004.00 Alert
Dost Steels Limited Rs 0.38 (5.97%) Rs 6.37 Rs 6.02 Rs 6.88 Rs 6.75 992,411.00 Alert
KSB Pumps Company Limited Rs 1.91 (1.02%) Rs 188.12 Rs 183.12 Rs 190.99 Rs 190.03 47,776.00 Alert
Metropolitan Steel Cor... Rs 4.44 (13.05%) Rs 34.01 Rs 31.46 Rs 38.45 Rs 38.45 1,935,854.00 Alert

back

Automobile Assembler (9)
CompanyChangeOpenLowHighCloseVolume Add
Dewan Farooque Motor L... Rs -0.64 (-3.72%) Rs 17.22 Rs 16.31 Rs 17.22 Rs 16.58 548,254.00 Alert
Hinopak Motors Rs -1.48 (-0.46%) Rs 324.49 Rs 315.01 Rs 330.99 Rs 323.01 5,255.00 Alert
Ghandara Industries Li... Rs -13.74 (-1.72%) Rs 799.99 Rs 770.00 Rs 800.00 Rs 786.25 332,365.00 Alert
Al-Ghazi Tractors Limited Rs -14.29 (-3.94%) Rs 363.11 Rs 346.00 Rs 363.11 Rs 348.82 17,528.00 Alert
Ghandhara Automobiles ... Rs -4.27 (-1.00%) Rs 425.00 Rs 406.00 Rs 429.89 Rs 420.73 325,948.00 Alert
Millat Tractors Limited Rs -9.76 (-1.83%) Rs 533.80 Rs 515.56 Rs 533.80 Rs 524.04 247,448.00 Alert
Atlas Honda Limited Rs 2.39 (0.14%) Rs 1,720.00 Rs 1,695.00 Rs 1,724.99 Rs 1,722.39 12,207.00 Alert
Indus Motor Rs 70.52 (3.40%) Rs 2,071.99 Rs 2,000.53 Rs 2,230.00 Rs 2,142.51 16,171.00 Alert
Honda Atlas Cars Rs 9.85 (4.50%) Rs 219.00 Rs 213.05 Rs 239.80 Rs 228.85 4,778,218.00 Alert

back

Automobile Parts and Accessories (11)
CompanyChangeOpenLowHighCloseVolume Add
Treet Battery Limited Rs -0.24 (-2.61%) Rs 9.20 Rs 8.86 Rs 9.20 Rs 8.96 3,394,634.00 Alert
Loads Limited Rs -0.37 (-2.74%) Rs 13.49 Rs 12.65 Rs 13.49 Rs 13.12 13,039,120.00 Alert
Bela Automotive Limited Rs -1.13 (-1.55%) Rs 73.00 Rs 71.83 Rs 81.00 Rs 71.87 4,238.00 Alert
General Tyre &rubber Co. Rs -1.67 (-5.71%) Rs 29.26 Rs 27.13 Rs 29.26 Rs 27.59 277,156.00 Alert
Dewan Automotive Engin... Rs -1.90 (-8.64%) Rs 21.99 Rs 19.00 Rs 21.99 Rs 20.09 22,369.00 Alert
Exide Pakistan Rs -2.34 (-0.44%) Rs 535.00 Rs 515.56 Rs 549.90 Rs 532.66 13,817.00 Alert
Baluchistan Wheels Rs -2.50 (-1.26%) Rs 199.00 Rs 194.00 Rs 202.50 Rs 196.50 186,518.00 Alert
Atlas Battery Limited Rs -3.22 (-1.43%) Rs 224.51 Rs 212.06 Rs 228.50 Rs 221.29 24,402.00 Alert
Panther Tyres Limited Rs -3.72 (-6.79%) Rs 54.78 Rs 50.50 Rs 54.78 Rs 51.06 144,024.00 Alert
Haleon Pakistan Limited Rs -7.10 (-0.96%) Rs 742.00 Rs 715.00 Rs 745.00 Rs 734.90 356,207.00 Alert
Agriautos Industries L... Rs 0.02 (0.01%) Rs 169.00 Rs 166.00 Rs 170.98 Rs 169.02 5,822.00 Alert

back

Cable and Electrical Goods (6)
CompanyChangeOpenLowHighCloseVolume Add
Waves Singer Rs -0.09 (-0.92%) Rs 9.76 Rs 9.47 Rs 9.76 Rs 9.67 1,536,335.00 Alert
Waves Home Appliances ... Rs -0.16 (-2.01%) Rs 7.95 Rs 7.60 Rs 7.95 Rs 7.79 1,169,452.00 Alert
Fast Cables Limited Rs -0.50 (-2.28%) Rs 21.90 Rs 21.11 Rs 21.90 Rs 21.40 1,135,325.00 Alert
Pak Elektron Limited Rs -0.91 (-2.36%) Rs 38.49 Rs 36.60 Rs 38.49 Rs 37.58 9,493,006.00 Alert
Pakistan Cables Rs -1.76 (-1.23%) Rs 143.00 Rs 138.00 Rs 143.00 Rs 141.24 11,320.00 Alert
Siemens Engineering Rs 0.00 (0.00%) Rs 1,516.00 Rs 1,516.00 Rs 1,516.06 Rs 1,516.00 32.00 Alert

back

Transport (5)
CompanyChangeOpenLowHighCloseVolume Add
Blue-Ex Limited Rs -0.23 (-3.51%) Rs 6.56 Rs 6.21 Rs 6.56 Rs 6.33 168,264.00 Alert
Secure Logistics Group... Rs -0.45 (-3.12%) Rs 14.41 Rs 13.60 Rs 14.57 Rs 13.96 1,375,121.00 Alert
Pakistan International... Rs 0.01 (0.07%) Rs 15.00 Rs 14.10 Rs 15.10 Rs 15.01 16,165,010.00 Alert
Pakistan International... Rs 2.77 (5.77%) Rs 47.99 Rs 44.01 Rs 51.59 Rs 50.76 5,673,836.00 Alert
Pakistan National Ship... Rs 22.28 (4.55%) Rs 490.00 Rs 470.00 Rs 539.00 Rs 512.28 36,022.00 Alert

back

Technology and Communication (19)
CompanyChangeOpenLowHighCloseVolume Add
TPL Corporation Limited Rs -0.02 (-0.20%) Rs 10.00 Rs 9.50 Rs 10.20 Rs 9.98 2,339,361.00 Alert
Worldcall Telecom Rs -0.05 (-3.70%) Rs 1.35 Rs 1.26 Rs 1.35 Rs 1.30 75,382,148.00 Alert
Media Times Limited Rs -0.08 (-1.31%) Rs 6.13 Rs 5.76 Rs 6.14 Rs 6.05 3,026,346.00 Alert
Telecard Limited Rs -0.20 (-2.50%) Rs 8.00 Rs 7.63 Rs 8.00 Rs 7.80 6,074,397.00 Alert
Symmetry Group Limited Rs -0.36 (-3.39%) Rs 10.61 Rs 9.85 Rs 10.61 Rs 10.25 2,533,287.00 Alert
Octopus Digital Limited Rs -0.51 (-1.62%) Rs 31.49 Rs 30.61 Rs 31.90 Rs 30.98 308,065.00 Alert
The Resource Group Of ... Rs -1.16 (-2.17%) Rs 53.45 Rs 51.00 Rs 53.55 Rs 52.29 3,448,680.00 Alert
Netsol Technologies Li... Rs -1.75 (-1.52%) Rs 115.00 Rs 108.90 Rs 118.00 Rs 113.25 1,714,253.00 Alert
Supernet Technologies ... Rs -1.95 (-3.54%) Rs 55.06 Rs 51.56 Rs 55.07 Rs 53.11 436,029.00 Alert
Air Link Communication... Rs -2.88 (-2.15%) Rs 133.80 Rs 128.25 Rs 133.80 Rs 130.92 915,103.00 Alert
Systems Limited Rs -3.66 (-2.46%) Rs 149.00 Rs 145.00 Rs 149.01 Rs 145.34 1,160,686.00 Alert
Nets International Rs 0.00 (0.00%) Rs 18.16 Rs 18.16 Rs 18.16 Rs 18.16 500.00 Alert
Hum Network Limited Rs 0.09 (0.82%) Rs 10.95 Rs 10.80 Rs 11.70 Rs 11.04 14,850,697.00 Alert
Itanz Technologies Lim... Rs 0.27 (0.93%) Rs 29.05 Rs 27.60 Rs 29.50 Rs 29.32 139,311.00 Alert
Zarea Limited Rs 0.39 (0.91%) Rs 43.00 Rs 40.25 Rs 44.70 Rs 43.39 2,255,907.00 Alert
Avanceon Limited Rs 0.54 (1.67%) Rs 32.30 Rs 32.01 Rs 35.00 Rs 32.84 1,388,407.00 Alert
Pakistan Telecommunica... Rs 0.73 (1.51%) Rs 48.29 Rs 44.65 Rs 50.43 Rs 49.02 12,162,253.00 Alert
TPL Trakker Limited Rs 0.77 (6.41%) Rs 12.01 Rs 11.98 Rs 12.95 Rs 12.78 1,266,212.00 Alert
Pak Datacom Limited Rs 0.95 (0.86%) Rs 111.00 Rs 108.25 Rs 115.50 Rs 111.95 27,616.00 Alert

back

Fertilizer (3)
CompanyChangeOpenLowHighCloseVolume Add
ENGRO Fertilizer Limited. Rs -1.17 (-0.58%) Rs 200.00 Rs 195.11 Rs 200.84 Rs 198.83 523,987.00 Alert
Fatima Fertilizer Limited Rs -4.01 (-2.99%) Rs 134.30 Rs 124.10 Rs 134.30 Rs 130.29 1,628,415.00 Alert
Fauji Fertilizer Rs -6.73 (-1.32%) Rs 511.00 Rs 500.20 Rs 512.00 Rs 504.27 1,488,508.00 Alert

back

Pharmaceuticals (12)
CompanyChangeOpenLowHighCloseVolume Add
Otsuka Pakistan Limited Rs -0.20 (-0.07%) Rs 300.00 Rs 284.00 Rs 308.99 Rs 299.80 15,162.00 Alert
Searle Pakistan Rs -0.75 (-0.86%) Rs 87.10 Rs 83.00 Rs 87.50 Rs 86.35 3,899,668.00 Alert
Hoechst Pakistan Limited Rs -12.15 (-0.30%) Rs 3,995.00 Rs 3,965.01 Rs 3,995.00 Rs 3,982.85 170.00 Alert
Abbot Laboratories Rs -17.54 (-1.95%) Rs 900.00 Rs 866.00 Rs 900.00 Rs 882.46 27,298.00 Alert
Citi Pharma Limited Rs -2.72 (-3.56%) Rs 76.50 Rs 73.00 Rs 76.80 Rs 73.78 2,115,463.00 Alert
Liven Pharma Limited Rs -2.82 (-7.24%) Rs 38.95 Rs 35.51 Rs 38.95 Rs 36.13 144,625.00 Alert
Ferozsons Laboratories... Rs -22.80 (-5.93%) Rs 384.18 Rs 355.00 Rs 384.98 Rs 361.38 444,393.00 Alert
AGP Limited Rs -3.79 (-2.04%) Rs 185.50 Rs 175.99 Rs 190.00 Rs 181.71 1,370,713.00 Alert
Highnoon Laboratories Rs -31.55 (-3.34%) Rs 944.99 Rs 901.10 Rs 944.99 Rs 913.44 21,557.00 Alert
BF Biosciences Limited Rs -4.39 (-3.18%) Rs 137.99 Rs 131.50 Rs 137.99 Rs 133.60 113,947.00 Alert
Glaxosmithkline Rs -6.13 (-1.77%) Rs 346.90 Rs 335.55 Rs 346.90 Rs 340.77 233,231.00 Alert
Macter International L... Rs -6.68 (-2.40%) Rs 278.11 Rs 262.01 Rs 278.11 Rs 271.43 8,730.00 Alert

back

Chemicals (25)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan PVC Limited Rs -0.29 (-1.81%) Rs 15.99 Rs 15.99 Rs 16.00 Rs 15.70 100.00 Alert
Ghani Chemworld Limited Rs -0.33 (-2.04%) Rs 16.15 Rs 15.10 Rs 16.24 Rs 15.82 735,692.00 Alert
Ghani Global Holdings ... Rs -0.39 (-2.11%) Rs 18.49 Rs 17.00 Rs 18.49 Rs 18.10 1,986,610.00 Alert
Nimir Resins Limited Rs -0.56 (-1.64%) Rs 34.05 Rs 33.12 Rs 34.99 Rs 33.49 276,263.00 Alert
Nimir Industrial Chemi... Rs -0.62 (-0.37%) Rs 165.90 Rs 164.00 Rs 166.00 Rs 165.28 3,073.00 Alert
Berger Paints Rs -0.69 (-0.77%) Rs 89.67 Rs 88.04 Rs 91.00 Rs 88.98 39,616.00 Alert
Sardar Chemical Limited Rs -1.09 (-1.58%) Rs 69.01 Rs 65.00 Rs 72.90 Rs 67.92 529.00 Alert
Ghani Chemical Industr... Rs -1.10 (-3.75%) Rs 29.34 Rs 27.55 Rs 29.34 Rs 28.24 2,100,696.00 Alert
Bawany Air Products Li... Rs -1.35 (-3.10%) Rs 43.50 Rs 40.51 Rs 43.50 Rs 42.15 15,544.00 Alert
Colgate Palmolives Rs -11.60 (-1.05%) Rs 1,109.99 Rs 1,090.00 Rs 1,110.00 Rs 1,098.39 2,305.00 Alert
Leiner Pak Gelatine Rs -3.45 (-4.48%) Rs 77.00 Rs 72.00 Rs 77.00 Rs 73.55 509.00 Alert
Lucky Core Industries ... Rs -4.94 (-2.12%) Rs 232.99 Rs 227.00 Rs 232.99 Rs 228.05 42,164.00 Alert
Ittehad Chemical Rs -6.30 (-4.26%) Rs 148.00 Rs 135.15 Rs 148.00 Rs 141.70 76,454.00 Alert
Pak Oxygen Limited Rs -7.03 (-2.58%) Rs 272.03 Rs 261.01 Rs 272.03 Rs 265.00 1,302.00 Alert
Buxly Paints Rs 0.00 (0.00%) Rs 148.58 Rs 137.00 Rs 152.99 Rs 148.58 143.00 Alert
Lotte Chemical Limited Rs 0.25 (0.96%) Rs 26.03 Rs 25.80 Rs 26.70 Rs 26.28 2,536,013.00 Alert
Descon Oxychem Limited Rs 0.27 (1.04%) Rs 25.95 Rs 25.36 Rs 26.64 Rs 26.22 216,653.00 Alert
Engro Polymer and Chem... Rs 0.80 (2.52%) Rs 31.80 Rs 31.12 Rs 33.60 Rs 32.60 2,089,542.00 Alert
Wah Nobal Chemicals Rs 1.00 (0.38%) Rs 262.00 Rs 250.00 Rs 267.90 Rs 263.00 1,550.00 Alert
Archroma Pakistan Limited Rs 1.61 (0.41%) Rs 396.00 Rs 396.00 Rs 399.90 Rs 397.61 298.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Baifo Industries Rs 1.73 (1.56%) Rs 111.00 Rs 108.00 Rs 113.00 Rs 112.73 111,812.00 Alert
Agritech Limited Rs 1.96 (4.17%) Rs 47.00 Rs 44.58 Rs 50.25 Rs 48.96 187,481.00 Alert
Dynea Pakistan Limited Rs 2.52 (0.81%) Rs 311.00 Rs 310.00 Rs 315.01 Rs 313.52 28,042.00 Alert
Sitara Peroxide Rs 6.22 (8.46%) Rs 73.50 Rs 65.56 Rs 79.72 Rs 79.72 515,242.00 Alert
Sitara Chemicals Rs 9.04 (1.04%) Rs 873.00 Rs 862.00 Rs 899.00 Rs 882.04 2,182.00 Alert

back

Paper and Board (8)
CompanyChangeOpenLowHighCloseVolume Add
Merit Packages Rs -0.03 (-0.33%) Rs 8.97 Rs 8.70 Rs 9.18 Rs 8.94 63,398.00 Alert
International Packagin... Rs -0.04 (-0.14%) Rs 29.01 Rs 28.50 Rs 29.49 Rs 28.97 72,461.00 Alert
Century Paper & Board ... Rs -0.14 (-0.52%) Rs 27.01 Rs 26.39 Rs 27.50 Rs 26.87 258,782.00 Alert
Roshan Packages Limited Rs -0.92 (-6.11%) Rs 15.05 Rs 14.00 Rs 15.05 Rs 14.13 479,651.00 Alert
Cherat Packaging Limited Rs -1.87 (-2.51%) Rs 74.55 Rs 72.00 Rs 74.55 Rs 72.68 12,229.00 Alert
Security Papers Rs -4.40 (-3.01%) Rs 145.99 Rs 137.05 Rs 145.99 Rs 141.59 10,239.00 Alert
Pakistan Paper Products Rs 1.00 (0.77%) Rs 130.01 Rs 126.00 Rs 131.50 Rs 131.01 13,014.00 Alert
Packages Limited Rs 15.98 (2.25%) Rs 710.11 Rs 698.00 Rs 730.00 Rs 726.09 3,785.00 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Data Agro Limited Rs 0.16 (0.29%) Rs 56.05 Rs 55.60 Rs 61.00 Rs 56.21 1,326.00 Alert
Ss Oil Mills Limited Rs 10.76 (2.61%) Rs 411.50 Rs 411.50 Rs 430.00 Rs 422.26 128,883.00 Alert

back

Leather and Tanneries (6)
CompanyChangeOpenLowHighCloseVolume Add
Pak Leather Crafts Rs -2.80 (-6.36%) Rs 44.00 Rs 41.00 Rs 44.00 Rs 41.20 1,361.00 Alert
Service Ind. Rs -29.95 (-1.77%) Rs 1,687.96 Rs 1,615.00 Rs 1,699.00 Rs 1,658.01 10,973.00 Alert
Bata Pakistan Limited Rs -30.92 (-3.20%) Rs 966.00 Rs 875.00 Rs 966.00 Rs 935.08 1,740.00 Alert
Leather Up Limited Rs 0.57 (1.94%) Rs 29.40 Rs 27.05 Rs 32.89 Rs 29.97 13,827.00 Alert
Service Global Footwea... Rs 0.86 (0.88%) Rs 98.21 Rs 97.70 Rs 99.90 Rs 99.07 211,180.00 Alert
Fateh Industries Limited Rs 8.18 (5.28%) Rs 155.00 Rs 155.00 Rs 155.50 Rs 163.18 2.00 Alert

back

Food and Personal Care Products (24)
CompanyChangeOpenLowHighCloseVolume Add
Treet Corporation Limited Rs -0.16 (-0.67%) Rs 23.72 Rs 22.60 Rs 23.89 Rs 23.56 4,277,634.00 Alert
Clover Pakistan Limited Rs -0.24 (-2.89%) Rs 8.30 Rs 7.83 Rs 8.55 Rs 8.06 19,136,972.00 Alert
Fauji Foods Limited Rs -0.34 (-2.02%) Rs 16.81 Rs 16.01 Rs 16.81 Rs 16.47 4,144,668.00 Alert
Big Bird Foods Limited Rs -0.70 (-1.66%) Rs 42.26 Rs 40.60 Rs 42.26 Rs 41.56 191,299.00 Alert
Quice Food Industries ... Rs -0.90 (-3.95%) Rs 22.78 Rs 21.11 Rs 22.80 Rs 21.88 376,478.00 Alert
IBL Healthcare Limited Rs -1.52 (-3.23%) Rs 47.00 Rs 44.50 Rs 47.05 Rs 45.48 193,240.00 Alert
At-Tahur Limited Rs -1.94 (-5.76%) Rs 33.69 Rs 31.03 Rs 33.69 Rs 31.75 3,744,807.00 Alert
Matco Foods Limited Rs -1.98 (-3.78%) Rs 52.44 Rs 49.65 Rs 52.44 Rs 50.46 49,160.00 Alert
ZIL Limited Rs -15.57 (-4.88%) Rs 318.97 Rs 300.00 Rs 337.88 Rs 303.40 231.00 Alert
Ismail Industries Rs -17.66 (-0.93%) Rs 1,904.76 Rs 1,880.00 Rs 1,988.00 Rs 1,887.10 72.00 Alert
Murree Brewery Rs -2.17 (-0.24%) Rs 920.72 Rs 905.00 Rs 942.50 Rs 918.55 10,790.00 Alert
Barkat Frisian Agro Li... Rs -3.08 (-8.80%) Rs 35.00 Rs 31.85 Rs 35.00 Rs 31.92 5,898,089.00 Alert
Mitchell Fruit Farms L... Rs -4.66 (-2.97%) Rs 157.00 Rs 145.00 Rs 157.00 Rs 152.34 7,988.00 Alert
Punjab Oil Mills Limited Rs -5.49 (-3.67%) Rs 149.50 Rs 140.01 Rs 149.50 Rs 144.01 449.00 Alert
National Food Limited Rs -6.92 (-1.84%) Rs 377.00 Rs 368.50 Rs 377.00 Rs 370.08 126,989.00 Alert
Rafhan Maiz Prod. Rs -92.25 (-0.97%) Rs 9,494.00 Rs 9,366.00 Rs 9,549.99 Rs 9,401.75 50.00 Alert
Shezan International Rs 0.01 (0.00%) Rs 230.25 Rs 230.00 Rs 238.00 Rs 230.26 4,435.00 Alert
Ghani Dairies Limited Rs 0.22 (1.09%) Rs 20.27 Rs 19.50 Rs 21.49 Rs 20.49 2,122,282.00 Alert
The Organic Meat Compa... Rs 0.43 (1.34%) Rs 32.00 Rs 31.11 Rs 32.68 Rs 32.43 1,439,024.00 Alert
Al-Shaheer Corporation Rs 0.81 (7.93%) Rs 10.22 Rs 10.10 Rs 11.23 Rs 11.03 16,988,752.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
FrieslandCampina Engro... Rs 1.50 (1.65%) Rs 91.00 Rs 90.10 Rs 92.85 Rs 92.50 1,186,663.00 Alert
Gillette Pakistan Rs 16.27 (2.32%) Rs 700.00 Rs 700.00 Rs 721.00 Rs 716.27 104.00 Alert
Nestle Pakistan Limited Rs 38.56 (0.52%) Rs 7,449.99 Rs 7,365.00 Rs 7,500.00 Rs 7,488.55 1,353.00 Alert
Unilever Pakistan Foods Rs 682.46 (2.68%) Rs 25,510.00 Rs 25,510.00 Rs 26,590.00 Rs 26,192.46 36.00 Alert

back

Glass and Ceramics (10)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Global Glass Lim... Rs -0.18 (-2.25%) Rs 8.00 Rs 7.79 Rs 8.00 Rs 7.82 282,604.00 Alert
Balochistan Glass Rs -0.22 (-2.22%) Rs 9.92 Rs 9.53 Rs 9.92 Rs 9.70 167,705.00 Alert
Shabbir Tiles & Ceramics Rs -0.24 (-2.14%) Rs 11.24 Rs 10.71 Rs 11.51 Rs 11.00 442,522.00 Alert
Tariq Glass Ind. Rs -1.37 (-0.83%) Rs 165.00 Rs 161.50 Rs 165.74 Rs 163.63 45,244.00 Alert
Feroze 1888 Mills Limited Rs 0.47 (0.94%) Rs 50.00 Rs 49.00 Rs 53.99 Rs 50.47 77,899.00 Alert
Ghani Glass Rs 0.48 (1.30%) Rs 37.00 Rs 36.51 Rs 37.94 Rs 37.48 327,759.00 Alert
Ghani Value Glass Limited Rs 1.15 (2.13%) Rs 54.00 Rs 53.51 Rs 55.68 Rs 55.15 658.00 Alert
Emco Industries Rs 1.41 (3.34%) Rs 42.21 Rs 40.87 Rs 43.92 Rs 43.62 19,636.00 Alert
Frontier Ceramics Rs 1.50 (2.21%) Rs 68.00 Rs 65.00 Rs 68.00 Rs 69.50 5.00 Alert
Karam Ceramics Rs 11.90 (8.81%) Rs 135.00 Rs 133.00 Rs 135.00 Rs 146.90 117.00 Alert

back

Miscellaneous (26)
CompanyChangeOpenLowHighCloseVolume Add
Globe Residency REIT Rs -0.03 (-0.15%) Rs 19.65 Rs 18.00 Rs 19.80 Rs 19.62 98,359.00 Alert
Siddiqsons Tin Limited Rs -0.17 (-2.41%) Rs 7.05 Rs 6.80 Rs 7.20 Rs 6.88 410,727.00 Alert
Image Reit Rs -0.19 (-2.31%) Rs 8.23 Rs 7.72 Rs 8.23 Rs 8.04 1,054,453.00 Alert
TPL REIT Fund I Rs -0.21 (-2.60%) Rs 8.09 Rs 7.70 Rs 8.09 Rs 7.88 5,455,060.00 Alert
Pace Pakistan Limited Rs -0.26 (-2.26%) Rs 11.50 Rs 10.84 Rs 11.70 Rs 11.24 22,454,880.00 Alert
SPEL Limited Rs -0.29 (-0.72%) Rs 40.00 Rs 38.91 Rs 40.00 Rs 39.71 127,275.00 Alert
Dolmen City REIT Rs -0.47 (-1.30%) Rs 36.18 Rs 35.60 Rs 36.18 Rs 35.71 496,446.00 Alert
The Pakistan Credit Ra... Rs -0.64 (-2.23%) Rs 28.65 Rs 28.01 Rs 28.65 Rs 28.01 2,000.00 Alert
Mandviwala Mauser Rs -1.30 (-2.60%) Rs 50.00 Rs 48.00 Rs 52.12 Rs 48.70 72,109.00 Alert
Gammon Pakistan Rs -1.39 (-6.95%) Rs 20.00 Rs 18.12 Rs 20.50 Rs 18.61 27,824.00 Alert
United Brands Limited Rs -1.48 (-6.30%) Rs 23.48 Rs 21.50 Rs 23.48 Rs 22.00 19,865.00 Alert
Shifa Int. Hospital Rs -13.28 (-2.72%) Rs 488.00 Rs 470.00 Rs 488.00 Rs 474.72 4,944.00 Alert
Ecopack Limited Rs -2.97 (-6.35%) Rs 46.75 Rs 43.52 Rs 46.75 Rs 43.78 101,829.00 Alert
Pakistan Aluminium Bev... Rs -3.92 (-3.78%) Rs 103.70 Rs 97.50 Rs 103.70 Rs 99.78 20,200.00 Alert
AKD Hospitality Limited Rs -4.02 (-2.54%) Rs 157.99 Rs 145.25 Rs 158.00 Rs 153.97 862.00 Alert
Udli Industries Rs 0.00 (0.00%) Rs 18.87 Rs 18.87 Rs 19.90 Rs 18.87 1,413,096.00 Alert
Al-Khair Gadoon Limited Rs 0.00 (0.00%) Rs 56.53 Rs 56.53 Rs 56.53 Rs 56.53 30.00 Alert
GOC (PAK) LIMITED Rs 0.00 (0.00%) Rs 84.86 Rs 84.86 Rs 92.00 Rs 84.86 181.00 Alert
TPL Properties Rs 0.02 (0.27%) Rs 7.50 Rs 7.20 Rs 7.60 Rs 7.52 7,389,491.00 Alert
Signature Residency REIT Rs 0.15 (0.92%) Rs 16.30 Rs 16.30 Rs 16.69 Rs 16.45 31,675.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
United Dist.pakistan Rs 0.70 (0.61%) Rs 113.95 Rs 112.16 Rs 118.49 Rs 114.65 12,605.00 Alert
Tri-pak Films Rs 1.58 (1.34%) Rs 117.50 Rs 117.00 Rs 127.00 Rs 119.08 24,804.00 Alert
Pakistan Services Limited Rs 19.00 (2.29%) Rs 831.01 Rs 831.01 Rs 855.00 Rs 850.01 1,079.00 Alert
Macpac Films Limited Rs 2.36 (8.74%) Rs 27.00 Rs 26.83 Rs 29.36 Rs 29.36 14,098,121.00 Alert
Diamond Industries Rs 2.42 (3.18%) Rs 76.13 Rs 73.00 Rs 77.94 Rs 78.55 270.00 Alert
Arpak International In... Rs 6.75 (9.51%) Rs 71.00 Rs 66.11 Rs 80.51 Rs 77.75 59,262.00 Alert

back

Bonds (0)

back

Future Contracts (493)
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Unity Foods L... Rs -0.01 (-0.08%) Rs 11.84 Rs 11.83 Rs 11.84 Rs 11.83 210,000.00 Alert
May Fut: Symmetry Grou... Rs -0.01 (-0.10%) Rs 10.35 Rs 9.99 Rs 10.60 Rs 10.34 411,000.00 Alert
May Fut: Cnergyico PK ... Rs -0.01 (-0.12%) Rs 8.21 Rs 8.01 Rs 8.30 Rs 8.20 13,730,000.00 Alert
May (b) Fut: Hub Power Co Rs -0.02 (-0.01%) Rs 218.00 Rs 213.05 Rs 218.80 Rs 217.98 244,500.00 Alert
Jun (c) Fut: Gharibwal... Rs -0.02 (-0.04%) Rs 45.53 Rs 0.00 Rs 0.00 Rs 45.51 0.00 Alert
May Fut: Waves Singer Rs -0.02 (-0.21%) Rs 9.75 Rs 9.55 Rs 9.84 Rs 9.73 436,500.00 Alert
May Fut: Lotte Chemica... Rs -0.03 (-0.11%) Rs 26.45 Rs 26.10 Rs 26.72 Rs 26.42 97,000.00 Alert
May Fut: Worldcall Tel... Rs -0.03 (-2.24%) Rs 1.34 Rs 1.29 Rs 1.35 Rs 1.31 7,323,500.00 Alert
May Fut: Kot Addu Powe... Rs -0.04 (-0.15%) Rs 27.49 Rs 27.30 Rs 27.69 Rs 27.45 35,500.00 Alert
Jun Fut: Cnergyico PK ... Rs -0.05 (-0.60%) Rs 8.30 Rs 8.15 Rs 8.30 Rs 8.25 331,000.00 Alert
Jul Fut: Worldcall Tel... Rs -0.05 (-3.57%) Rs 1.40 Rs 0.00 Rs 0.00 Rs 1.35 0.00 Alert
Jun Fut: Worldcall Tel... Rs -0.05 (-3.62%) Rs 1.38 Rs 0.00 Rs 0.00 Rs 1.33 0.00 Alert
May (c) Fut: Gharibwal... Rs -0.06 (-0.13%) Rs 45.02 Rs 0.00 Rs 0.00 Rs 44.96 0.00 Alert
May Fut: Unity Foods L... Rs -0.06 (-0.50%) Rs 12.10 Rs 11.60 Rs 12.16 Rs 12.04 7,360,500.00 Alert
Jul Fut: Dewan Cement ... Rs -0.06 (-0.64%) Rs 9.44 Rs 0.00 Rs 0.00 Rs 9.38 0.00 Alert
Jun Fut: Dewan Cement ... Rs -0.07 (-0.75%) Rs 9.31 Rs 0.00 Rs 0.00 Rs 9.24 0.00 Alert
May Fut: Agha Steel In... Rs -0.08 (-1.07%) Rs 7.46 Rs 7.12 Rs 7.47 Rs 7.38 1,790,000.00 Alert
Jul Fut: Bankislami Pa... Rs -0.09 (-0.35%) Rs 26.04 Rs 0.00 Rs 0.00 Rs 25.95 0.00 Alert
Jun (c) Fut: Bankislam... Rs -0.11 (-0.43%) Rs 25.68 Rs 0.00 Rs 0.00 Rs 25.57 0.00 Alert
Jun Fut: Bankislami Pa... Rs -0.11 (-0.43%) Rs 25.68 Rs 0.00 Rs 0.00 Rs 25.57 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Agha Steel In... Rs -0.11 (-1.43%) Rs 7.71 Rs 0.00 Rs 0.00 Rs 7.60 0.00 Alert
Jul (c) Fut: K-Electri... Rs -0.12 (-1.51%) Rs 7.97 Rs 0.00 Rs 0.00 Rs 7.85 0.00 Alert
Jul Fut: K-Electric Li... Rs -0.12 (-1.51%) Rs 7.97 Rs 0.00 Rs 0.00 Rs 7.85 0.00 Alert
Jun (c) Fut: K-Electri... Rs -0.12 (-1.53%) Rs 7.86 Rs 0.00 Rs 0.00 Rs 7.74 0.00 Alert
Jun Fut: K-Electric Li... Rs -0.12 (-1.53%) Rs 7.86 Rs 0.00 Rs 0.00 Rs 7.74 0.00 Alert
May (c) Fut: K-Electri... Rs -0.12 (-1.54%) Rs 7.77 Rs 0.00 Rs 0.00 Rs 7.65 0.00 Alert
Jun Fut: Agha Steel In... Rs -0.12 (-1.58%) Rs 7.61 Rs 0.00 Rs 0.00 Rs 7.49 0.00 Alert
May CS Fut: Bankislami... Rs -0.13 (-0.51%) Rs 25.39 Rs 0.00 Rs 0.00 Rs 25.26 0.00 Alert
May Fut: Bunny's Limited Rs -0.13 (-1.58%) Rs 8.23 Rs 8.02 Rs 8.24 Rs 8.10 142,000.00 Alert
Jul Fut: TPL Properties Rs -0.13 (-1.64%) Rs 7.94 Rs 0.00 Rs 0.00 Rs 7.81 0.00 Alert
Jun (c) Fut: TPL Prope... Rs -0.13 (-1.66%) Rs 7.83 Rs 0.00 Rs 0.00 Rs 7.70 0.00 Alert
Jun Fut: TPL Properties Rs -0.13 (-1.66%) Rs 7.83 Rs 0.00 Rs 0.00 Rs 7.70 0.00 Alert
May (c) Fut: TPL Prope... Rs -0.13 (-1.68%) Rs 7.74 Rs 0.00 Rs 0.00 Rs 7.61 0.00 Alert
May Fut: Pak Elektron ... Rs -0.14 (-0.37%) Rs 38.00 Rs 36.52 Rs 38.35 Rs 37.86 3,856,500.00 Alert
May Fut: Telecard Limited Rs -0.16 (-2.00%) Rs 8.00 Rs 7.62 Rs 8.05 Rs 7.84 3,091,000.00 Alert
Jun Fut: First Dawood ... Rs -0.16 (-3.46%) Rs 4.62 Rs 0.00 Rs 0.00 Rs 4.46 0.00 Alert
May Fut: First Dawood ... Rs -0.16 (-3.50%) Rs 4.57 Rs 0.00 Rs 0.00 Rs 4.41 0.00 Alert
May Fut: Nishat Power ... Rs -0.18 (-0.25%) Rs 73.21 Rs 70.70 Rs 74.00 Rs 73.03 2,571,500.00 Alert
May Fut: National Refi... Rs -0.19 (-0.05%) Rs 372.10 Rs 360.00 Rs 381.00 Rs 371.91 923,500.00 Alert
Jul Fut: JS Momentum ETF Rs -0.20 (-1.87%) Rs 10.71 Rs 0.00 Rs 0.00 Rs 10.51 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Aisha Steel M... Rs -0.21 (-1.78%) Rs 11.81 Rs 11.33 Rs 11.81 Rs 11.60 131,000.00 Alert
Jul (c) Fut: Hum Netwo... Rs -0.21 (-1.80%) Rs 11.68 Rs 0.00 Rs 0.00 Rs 11.47 0.00 Alert
Jul Fut: Hum Network L... Rs -0.21 (-1.80%) Rs 11.68 Rs 0.00 Rs 0.00 Rs 11.47 0.00 Alert
Jun Fut: JS Momentum ETF Rs -0.21 (-1.99%) Rs 10.57 Rs 0.00 Rs 0.00 Rs 10.36 0.00 Alert
Jul Fut: Pakistan Inte... Rs -0.22 (-1.39%) Rs 15.81 Rs 0.00 Rs 0.00 Rs 15.59 0.00 Alert
Jun (c) Fut: Hum Netwo... Rs -0.22 (-1.91%) Rs 11.52 Rs 0.00 Rs 0.00 Rs 11.30 0.00 Alert
Jun Fut: Hum Network L... Rs -0.22 (-1.91%) Rs 11.52 Rs 0.00 Rs 0.00 Rs 11.30 0.00 Alert
May (c) Fut: Hum Netwo... Rs -0.22 (-1.93%) Rs 11.39 Rs 0.00 Rs 0.00 Rs 11.17 0.00 Alert
May Fut: JS Momentum ETF Rs -0.22 (-2.11%) Rs 10.45 Rs 0.00 Rs 0.00 Rs 10.23 0.00 Alert
Jul (c) Fut: Waves Singer Rs -0.22 (-2.14%) Rs 10.27 Rs 0.00 Rs 0.00 Rs 10.05 0.00 Alert
Jul Fut: Waves Singer Rs -0.22 (-2.14%) Rs 10.27 Rs 0.00 Rs 0.00 Rs 10.05 0.00 Alert
Jun (c) Fut: Pakistan ... Rs -0.23 (-1.48%) Rs 15.59 Rs 0.00 Rs 0.00 Rs 15.36 0.00 Alert
Jun Fut: Pakistan Inte... Rs -0.23 (-1.48%) Rs 15.59 Rs 0.00 Rs 0.00 Rs 15.36 0.00 Alert
Jun (c) Fut: Waves Singer Rs -0.23 (-2.27%) Rs 10.13 Rs 0.00 Rs 0.00 Rs 9.90 0.00 Alert
Jun Fut: Waves Singer Rs -0.23 (-2.27%) Rs 10.13 Rs 0.00 Rs 0.00 Rs 9.90 0.00 Alert
May (c) Fut: Waves Singer Rs -0.23 (-2.30%) Rs 10.01 Rs 0.00 Rs 0.00 Rs 9.78 0.00 Alert
Jul (c) Fut: Lotte Che... Rs -0.24 (-0.87%) Rs 27.54 Rs 0.00 Rs 0.00 Rs 27.30 0.00 Alert
Jul Fut: Lotte Chemica... Rs -0.24 (-0.87%) Rs 27.54 Rs 0.00 Rs 0.00 Rs 27.30 0.00 Alert
May (c) Fut: Pakistan ... Rs -0.24 (-1.56%) Rs 15.42 Rs 0.00 Rs 0.00 Rs 15.18 0.00 Alert
May Fut: Kohinoor Spin... Rs -0.25 (-4.39%) Rs 5.70 Rs 5.35 Rs 5.70 Rs 5.45 2,747,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun (c) Fut: Lotte Che... Rs -0.26 (-0.96%) Rs 27.16 Rs 0.00 Rs 0.00 Rs 26.90 0.00 Alert
Jun Fut: Lotte Chemica... Rs -0.26 (-0.96%) Rs 27.16 Rs 0.00 Rs 0.00 Rs 26.90 0.00 Alert
May Fut: Ghani Global ... Rs -0.26 (-1.41%) Rs 18.50 Rs 17.48 Rs 18.50 Rs 18.24 682,000.00 Alert
May (c) Fut: Lotte Che... Rs -0.28 (-1.04%) Rs 26.86 Rs 0.00 Rs 0.00 Rs 26.58 0.00 Alert
Jul Fut: Cnergyico PK ... Rs -0.29 (-3.32%) Rs 8.73 Rs 0.00 Rs 0.00 Rs 8.44 0.00 Alert
Jul Fut: TPL Corporati... Rs -0.30 (-2.81%) Rs 10.67 Rs 0.00 Rs 0.00 Rs 10.37 0.00 Alert
Jun (c) Fut: Cnergyico... Rs -0.30 (-3.48%) Rs 8.61 Rs 0.00 Rs 0.00 Rs 8.31 0.00 Alert
May (c) Fut: Cnergyico... Rs -0.30 (-3.53%) Rs 8.51 Rs 0.00 Rs 0.00 Rs 8.21 0.00 Alert
Jul Fut: Aisha Steel M... Rs -0.31 (-2.54%) Rs 12.22 Rs 0.00 Rs 0.00 Rs 11.91 0.00 Alert
Jun Fut: Aisha Steel M... Rs -0.31 (-2.57%) Rs 12.05 Rs 0.00 Rs 0.00 Rs 11.74 0.00 Alert
Jun Fut: TPL Corporati... Rs -0.31 (-2.95%) Rs 10.52 Rs 0.00 Rs 0.00 Rs 10.21 0.00 Alert
Jul (c) Fut: Power Cem... Rs -0.32 (-1.63%) Rs 19.62 Rs 0.00 Rs 0.00 Rs 19.30 0.00 Alert
Jul Fut: Power Cement ... Rs -0.32 (-1.63%) Rs 19.62 Rs 0.00 Rs 0.00 Rs 19.30 0.00 Alert
Jun (c) Fut: Power Cem... Rs -0.33 (-1.71%) Rs 19.35 Rs 0.00 Rs 0.00 Rs 19.02 0.00 Alert
Jun Fut: Power Cement ... Rs -0.33 (-1.71%) Rs 19.35 Rs 0.00 Rs 0.00 Rs 19.02 0.00 Alert
May (c) Fut: Power Cem... Rs -0.34 (-1.78%) Rs 19.13 Rs 0.00 Rs 0.00 Rs 18.79 0.00 Alert
May Fut: Ghani Chemica... Rs -0.35 (-1.21%) Rs 28.85 Rs 27.80 Rs 29.00 Rs 28.50 607,500.00 Alert
Jun (c) Fut: Ghani Che... Rs -0.35 (-2.12%) Rs 16.54 Rs 0.00 Rs 0.00 Rs 16.19 0.00 Alert
Jun (c) Fut: Treet Bat... Rs -0.35 (-3.68%) Rs 9.52 Rs 0.00 Rs 0.00 Rs 9.17 0.00 Alert
May (c) Fut: Treet Bat... Rs -0.35 (-3.72%) Rs 9.41 Rs 0.00 Rs 0.00 Rs 9.06 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Telecard Limited Rs -0.35 (-4.14%) Rs 8.45 Rs 0.00 Rs 0.00 Rs 8.10 0.00 Alert
Jun (c) Fut: Telecard ... Rs -0.35 (-4.20%) Rs 8.33 Rs 0.00 Rs 0.00 Rs 7.98 0.00 Alert
Jun Fut: Telecard Limited Rs -0.35 (-4.20%) Rs 8.33 Rs 0.00 Rs 0.00 Rs 7.98 0.00 Alert
May (c) Fut: Telecard ... Rs -0.35 (-4.25%) Rs 8.24 Rs 0.00 Rs 0.00 Rs 7.89 0.00 Alert
May (c) Fut: Ghani Che... Rs -0.36 (-2.20%) Rs 16.36 Rs 0.00 Rs 0.00 Rs 16.00 0.00 Alert
May Fut: Nishat Chunia... Rs -0.37 (-0.56%) Rs 65.70 Rs 62.76 Rs 65.95 Rs 65.33 5,608,500.00 Alert
Jul Fut: Meezan Pakist... Rs -0.37 (-1.76%) Rs 21.00 Rs 0.00 Rs 0.00 Rs 20.63 0.00 Alert
May Fut: Hum Network L... Rs -0.37 (-3.22%) Rs 11.50 Rs 11.00 Rs 11.75 Rs 11.13 3,826,000.00 Alert
Jun Fut: Meezan Pakist... Rs -0.38 (-1.83%) Rs 20.71 Rs 0.00 Rs 0.00 Rs 20.33 0.00 Alert
Jul Fut: Kohinoor Spin... Rs -0.38 (-6.37%) Rs 5.97 Rs 0.00 Rs 0.00 Rs 5.59 0.00 Alert
May Fut: Meezan Pakist... Rs -0.39 (-1.90%) Rs 20.48 Rs 0.00 Rs 0.00 Rs 20.09 0.00 Alert
Jul Fut: Symmetry Grou... Rs -0.40 (-3.62%) Rs 11.05 Rs 0.00 Rs 0.00 Rs 10.65 0.00 Alert
Jun Fut: Symmetry Grou... Rs -0.40 (-3.67%) Rs 10.89 Rs 0.00 Rs 0.00 Rs 10.49 0.00 Alert
May Fut: Dewan Cement ... Rs -0.40 (-4.21%) Rs 9.49 Rs 8.80 Rs 9.49 Rs 9.09 473,000.00 Alert
Jul Fut: PIA Holding C... Rs -0.42 (-1.99%) Rs 21.06 Rs 0.00 Rs 0.00 Rs 20.64 0.00 Alert
Jul Fut: Ghani Global ... Rs -0.42 (-2.19%) Rs 19.22 Rs 0.00 Rs 0.00 Rs 18.80 0.00 Alert
Jun (c) Fut: Ghani Glo... Rs -0.42 (-2.22%) Rs 18.95 Rs 0.00 Rs 0.00 Rs 18.53 0.00 Alert
Jun Fut: Ghani Global ... Rs -0.42 (-2.22%) Rs 18.95 Rs 0.00 Rs 0.00 Rs 18.53 0.00 Alert
Jun Fut: PIA Holding C... Rs -0.43 (-2.07%) Rs 20.77 Rs 0.00 Rs 0.00 Rs 20.34 0.00 Alert
May (c) Fut: Ghani Glo... Rs -0.43 (-2.29%) Rs 18.74 Rs 0.00 Rs 0.00 Rs 18.31 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: AGP Limited Rs -0.44 (-0.23%) Rs 189.20 Rs 0.00 Rs 0.00 Rs 188.76 0.00 Alert
Jul Fut: Ghani Glass Rs -0.46 (-1.17%) Rs 39.39 Rs 0.00 Rs 0.00 Rs 38.93 0.00 Alert
Jul Fut: Fauji Foods L... Rs -0.47 (-2.67%) Rs 17.58 Rs 0.00 Rs 0.00 Rs 17.11 0.00 Alert
Jun (c) Fut: Fauji Foo... Rs -0.47 (-2.71%) Rs 17.33 Rs 0.00 Rs 0.00 Rs 16.86 0.00 Alert
Jun Fut: Fauji Foods L... Rs -0.47 (-2.71%) Rs 17.33 Rs 0.00 Rs 0.00 Rs 16.86 0.00 Alert
Jun Fut: Ghani Glass Rs -0.48 (-1.24%) Rs 38.84 Rs 0.00 Rs 0.00 Rs 38.36 0.00 Alert
May (c) Fut: Fauji Foo... Rs -0.48 (-2.80%) Rs 17.14 Rs 0.00 Rs 0.00 Rs 16.66 0.00 Alert
Jul (c) Fut: Unity Foo... Rs -0.48 (-3.73%) Rs 12.88 Rs 0.00 Rs 0.00 Rs 12.40 0.00 Alert
Jul Fut: Unity Foods L... Rs -0.48 (-3.73%) Rs 12.88 Rs 0.00 Rs 0.00 Rs 12.40 0.00 Alert
May (c) Fut: Unity Foo... Rs -0.48 (-3.82%) Rs 12.56 Rs 0.00 Rs 0.00 Rs 12.08 0.00 Alert
May Fut: The Organic M... Rs -0.49 (-1.48%) Rs 33.00 Rs 31.10 Rs 33.00 Rs 32.51 402,500.00 Alert
Jun (c) Fut: Unity Foo... Rs -0.49 (-3.86%) Rs 12.71 Rs 0.00 Rs 0.00 Rs 12.22 0.00 Alert
Jun Fut: Kohinoor Spin... Rs -0.49 (-8.17%) Rs 6.00 Rs 0.00 Rs 0.00 Rs 5.51 0.00 Alert
Jul Fut: Kot Addu Powe... Rs -0.50 (-1.73%) Rs 28.87 Rs 0.00 Rs 0.00 Rs 28.37 0.00 Alert
Jul Fut: Soneri Bank L... Rs -0.50 (-2.44%) Rs 20.47 Rs 0.00 Rs 0.00 Rs 19.97 0.00 Alert
Jun (c) Fut: Bunny's L... Rs -0.50 (-5.73%) Rs 8.72 Rs 0.00 Rs 0.00 Rs 8.22 0.00 Alert
Jun Fut: Bunny's Limited Rs -0.50 (-5.73%) Rs 8.72 Rs 0.00 Rs 0.00 Rs 8.22 0.00 Alert
May (c) Fut: Bunny's L... Rs -0.50 (-5.80%) Rs 8.62 Rs 0.00 Rs 0.00 Rs 8.12 0.00 Alert
May Fut: The Resource ... Rs -0.51 (-0.96%) Rs 53.05 Rs 51.25 Rs 53.69 Rs 52.54 2,603,500.00 Alert
May Fut: Gul Ahmad Tex... Rs -0.51 (-2.26%) Rs 22.61 Rs 21.50 Rs 22.61 Rs 22.10 140,500.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Pace Pakistan... Rs -0.51 (-4.30%) Rs 11.85 Rs 10.94 Rs 11.85 Rs 11.34 8,484,500.00 Alert
Jun Fut: Kot Addu Powe... Rs -0.52 (-1.83%) Rs 28.47 Rs 0.00 Rs 0.00 Rs 27.95 0.00 Alert
Jun Fut: Soneri Bank L... Rs -0.52 (-2.58%) Rs 20.19 Rs 0.00 Rs 0.00 Rs 19.67 0.00 Alert
May Fut: Fauji Cement Rs -0.56 (-1.16%) Rs 48.35 Rs 46.31 Rs 48.35 Rs 47.79 1,602,500.00 Alert
Jul Fut: UBL Pakistan ETF Rs -0.56 (-1.37%) Rs 40.74 Rs 0.00 Rs 0.00 Rs 40.18 0.00 Alert
Jun Fut: UBL Pakistan ETF Rs -0.58 (-1.44%) Rs 40.17 Rs 0.00 Rs 0.00 Rs 39.59 0.00 Alert
Jun (b) Fut: AGP Limited Rs -0.59 (-0.32%) Rs 186.58 Rs 0.00 Rs 0.00 Rs 185.99 0.00 Alert
May Fut: UBL Pakistan ETF Rs -0.60 (-1.51%) Rs 39.72 Rs 0.00 Rs 0.00 Rs 39.12 0.00 Alert
May Fut: Ghani Glass Rs -0.60 (-1.56%) Rs 38.50 Rs 0.00 Rs 0.00 Rs 37.90 0.00 Alert
Jul Fut: The Organic M... Rs -0.60 (-1.75%) Rs 34.29 Rs 0.00 Rs 0.00 Rs 33.69 0.00 Alert
May Fut: Fast Cables L... Rs -0.60 (-2.72%) Rs 22.05 Rs 21.38 Rs 22.05 Rs 21.45 20,000.00 Alert
Jun (c) Fut: The Organ... Rs -0.63 (-1.86%) Rs 33.82 Rs 0.00 Rs 0.00 Rs 33.19 0.00 Alert
Jun Fut: The Organic M... Rs -0.63 (-1.86%) Rs 33.82 Rs 0.00 Rs 0.00 Rs 33.19 0.00 Alert
Jun (c) Fut: Loads Lim... Rs -0.63 (-4.48%) Rs 14.06 Rs 0.00 Rs 0.00 Rs 13.43 0.00 Alert
May (c) Fut: Loads Lim... Rs -0.63 (-4.53%) Rs 13.90 Rs 0.00 Rs 0.00 Rs 13.27 0.00 Alert
May (c) Fut: The Organ... Rs -0.64 (-1.91%) Rs 33.44 Rs 0.00 Rs 0.00 Rs 32.80 0.00 Alert
Jul (c) Fut: Searle Pa... Rs -0.65 (-0.72%) Rs 90.35 Rs 0.00 Rs 0.00 Rs 89.70 0.00 Alert
Jul Fut: Searle Pakistan Rs -0.65 (-0.72%) Rs 90.35 Rs 0.00 Rs 0.00 Rs 89.70 0.00 Alert
Jun (c) Fut: Fast Cabl... Rs -0.65 (-2.88%) Rs 22.55 Rs 0.00 Rs 0.00 Rs 21.90 0.00 Alert
Jun Fut: Fast Cables L... Rs -0.65 (-2.88%) Rs 22.55 Rs 0.00 Rs 0.00 Rs 21.90 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Secure Logist... Rs -0.65 (-4.47%) Rs 14.53 Rs 13.68 Rs 14.53 Rs 13.88 67,000.00 Alert
May (c) Fut: Fast Cabl... Rs -0.66 (-2.96%) Rs 22.30 Rs 0.00 Rs 0.00 Rs 21.64 0.00 Alert
Jul Fut: Bank Al-Habib... Rs -0.67 (-0.39%) Rs 173.90 Rs 0.00 Rs 0.00 Rs 173.23 0.00 Alert
Jun (c) Fut: Century P... Rs -0.67 (-2.38%) Rs 28.17 Rs 0.00 Rs 0.00 Rs 27.50 0.00 Alert
May (c) Fut: Century P... Rs -0.68 (-2.44%) Rs 27.85 Rs 0.00 Rs 0.00 Rs 27.17 0.00 Alert
Jun (c) Fut: Secure Lo... Rs -0.68 (-4.54%) Rs 14.97 Rs 0.00 Rs 0.00 Rs 14.29 0.00 Alert
Jun Fut: Secure Logist... Rs -0.68 (-4.54%) Rs 14.97 Rs 0.00 Rs 0.00 Rs 14.29 0.00 Alert
May (c) Fut: Secure Lo... Rs -0.68 (-4.59%) Rs 14.80 Rs 0.00 Rs 0.00 Rs 14.12 0.00 Alert
Jul (c) Fut: Bank Al-H... Rs -0.69 (-0.39%) Rs 177.45 Rs 0.00 Rs 0.00 Rs 176.76 0.00 Alert
May Fut: Sui Southern ... Rs -0.69 (-2.71%) Rs 25.49 Rs 23.85 Rs 25.50 Rs 24.80 2,429,500.00 Alert
Jul (c) Fut: Treet Cor... Rs -0.71 (-2.82%) Rs 25.18 Rs 0.00 Rs 0.00 Rs 24.47 0.00 Alert
Jul Fut: Treet Corpora... Rs -0.71 (-2.82%) Rs 25.18 Rs 0.00 Rs 0.00 Rs 24.47 0.00 Alert
Jun (c) Fut: Searle Pa... Rs -0.72 (-0.81%) Rs 89.10 Rs 0.00 Rs 0.00 Rs 88.38 0.00 Alert
Jun Fut: Searle Pakistan Rs -0.72 (-0.81%) Rs 89.10 Rs 0.00 Rs 0.00 Rs 88.38 0.00 Alert
Jun (c) Fut: Treet Cor... Rs -0.72 (-2.90%) Rs 24.83 Rs 0.00 Rs 0.00 Rs 24.11 0.00 Alert
Jun Fut: Treet Corpora... Rs -0.72 (-2.90%) Rs 24.83 Rs 0.00 Rs 0.00 Rs 24.11 0.00 Alert
May (c) Fut: Treet Cor... Rs -0.72 (-2.93%) Rs 24.55 Rs 0.00 Rs 0.00 Rs 23.83 0.00 Alert
Jul (c) Fut: Azgard Ni... Rs -0.72 (-6.79%) Rs 10.60 Rs 0.00 Rs 0.00 Rs 9.88 0.00 Alert
Jun (c) Fut: Azgard Ni... Rs -0.72 (-6.89%) Rs 10.45 Rs 0.00 Rs 0.00 Rs 9.73 0.00 Alert
May (c) Fut: Azgard Ni... Rs -0.72 (-6.96%) Rs 10.34 Rs 0.00 Rs 0.00 Rs 9.62 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Interloop Lim... Rs -0.73 (-0.85%) Rs 85.51 Rs 0.00 Rs 0.00 Rs 84.78 0.00 Alert
Jun (c) Fut: Zarea Lim... Rs -0.73 (-1.62%) Rs 45.14 Rs 0.00 Rs 0.00 Rs 44.41 0.00 Alert
May Fut: Pakistan Refi... Rs -0.74 (-2.00%) Rs 37.03 Rs 35.56 Rs 37.25 Rs 36.29 2,858,500.00 Alert
May (c) Fut: Zarea Lim... Rs -0.75 (-1.68%) Rs 44.63 Rs 0.00 Rs 0.00 Rs 43.88 0.00 Alert
May (c) Fut: Searle Pa... Rs -0.77 (-0.87%) Rs 88.10 Rs 0.00 Rs 0.00 Rs 87.33 0.00 Alert
Jun Fut: Interloop Lim... Rs -0.79 (-0.94%) Rs 84.32 Rs 0.00 Rs 0.00 Rs 83.53 0.00 Alert
Jul Fut: National Bank... Rs -0.79 (-2.48%) Rs 31.83 Rs 0.00 Rs 0.00 Rs 31.04 0.00 Alert
Jun (b) Fut: Bank Al-H... Rs -0.80 (-0.47%) Rs 171.49 Rs 0.00 Rs 0.00 Rs 170.69 0.00 Alert
Jun Fut: National Bank... Rs -0.81 (-2.58%) Rs 31.39 Rs 0.00 Rs 0.00 Rs 30.58 0.00 Alert
Jun (c) Fut: Bank Al-H... Rs -0.82 (-0.47%) Rs 174.99 Rs 0.00 Rs 0.00 Rs 174.17 0.00 Alert
May Fut: National Bank... Rs -0.82 (-2.64%) Rs 31.04 Rs 0.00 Rs 0.00 Rs 30.22 0.00 Alert
Jul (c) Fut: Pace Paki... Rs -0.82 (-6.56%) Rs 12.50 Rs 0.00 Rs 0.00 Rs 11.68 0.00 Alert
Jul Fut: Pace Pakistan... Rs -0.82 (-6.56%) Rs 12.50 Rs 0.00 Rs 0.00 Rs 11.68 0.00 Alert
May (c) Fut: Pace Paki... Rs -0.82 (-6.73%) Rs 12.19 Rs 0.00 Rs 0.00 Rs 11.37 0.00 Alert
Jun (c) Fut: Pace Paki... Rs -0.83 (-6.73%) Rs 12.33 Rs 0.00 Rs 0.00 Rs 11.50 0.00 Alert
Jun Fut: Pace Pakistan... Rs -0.83 (-6.73%) Rs 12.33 Rs 0.00 Rs 0.00 Rs 11.50 0.00 Alert
Jul (c) Fut: Bank Of P... Rs -0.86 (-2.39%) Rs 35.96 Rs 0.00 Rs 0.00 Rs 35.10 0.00 Alert
Jul Fut: Bank Of Punjab Rs -0.86 (-2.39%) Rs 35.96 Rs 0.00 Rs 0.00 Rs 35.10 0.00 Alert
Jun (c) Fut: Bank Of P... Rs -0.88 (-2.48%) Rs 35.47 Rs 0.00 Rs 0.00 Rs 34.59 0.00 Alert
Jun Fut: Bank Of Punjab Rs -0.88 (-2.48%) Rs 35.47 Rs 0.00 Rs 0.00 Rs 34.59 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul (c) Fut: The Resou... Rs -0.90 (-1.63%) Rs 55.22 Rs 0.00 Rs 0.00 Rs 54.32 0.00 Alert
Jul Fut: The Resource ... Rs -0.90 (-1.63%) Rs 55.22 Rs 0.00 Rs 0.00 Rs 54.32 0.00 Alert
May CS Fut: Bank Of Pu... Rs -0.90 (-2.57%) Rs 35.07 Rs 0.00 Rs 0.00 Rs 34.17 0.00 Alert
May CS Fut: Bank Al-Ha... Rs -0.94 (-0.54%) Rs 173.03 Rs 0.00 Rs 0.00 Rs 172.09 0.00 Alert
Jul Fut: FrieslandCamp... Rs -0.94 (-0.97%) Rs 97.03 Rs 0.00 Rs 0.00 Rs 96.09 0.00 Alert
Jun (c) Fut: The Resou... Rs -0.94 (-1.73%) Rs 54.46 Rs 0.00 Rs 0.00 Rs 53.52 0.00 Alert
Jun Fut: The Resource ... Rs -0.94 (-1.73%) Rs 54.46 Rs 0.00 Rs 0.00 Rs 53.52 0.00 Alert
May (c) Fut: Faysal Bank Rs -0.96 (-1.11%) Rs 86.55 Rs 85.20 Rs 87.25 Rs 85.59 127,000.00 Alert
May (c) Fut: The Resou... Rs -0.97 (-1.80%) Rs 53.85 Rs 0.00 Rs 0.00 Rs 52.88 0.00 Alert
May (b) Fut: Bank Al-H... Rs -1.01 (-0.59%) Rs 170.00 Rs 168.99 Rs 170.00 Rs 168.99 52,500.00 Alert
May (b) Fut: Systems L... Rs -1.02 (-0.69%) Rs 148.00 Rs 146.01 Rs 148.20 Rs 146.98 115,000.00 Alert
Jul (c) Fut: Maple Lea... Rs -1.12 (-1.34%) Rs 83.82 Rs 0.00 Rs 0.00 Rs 82.70 0.00 Alert
Jul Fut: Maple Leaf Ce... Rs -1.12 (-1.34%) Rs 83.82 Rs 0.00 Rs 0.00 Rs 82.70 0.00 Alert
May Fut: Image Pakistan Rs -1.14 (-4.71%) Rs 24.18 Rs 22.36 Rs 24.18 Rs 23.04 452,000.00 Alert
Jul Fut: NIT Pakistan ETF Rs -1.15 (-2.98%) Rs 38.55 Rs 0.00 Rs 0.00 Rs 37.40 0.00 Alert
Jun Fut: NIT Pakistan ETF Rs -1.16 (-3.05%) Rs 38.01 Rs 0.00 Rs 0.00 Rs 36.85 0.00 Alert
Jun (c) Fut: Maple Lea... Rs -1.18 (-1.43%) Rs 82.66 Rs 0.00 Rs 0.00 Rs 81.48 0.00 Alert
Jun Fut: Maple Leaf Ce... Rs -1.18 (-1.43%) Rs 82.66 Rs 0.00 Rs 0.00 Rs 81.48 0.00 Alert
May Fut: NIT Pakistan ETF Rs -1.18 (-3.14%) Rs 37.59 Rs 0.00 Rs 0.00 Rs 36.41 0.00 Alert
May Fut: PIA Holding C... Rs -1.20 (-5.66%) Rs 21.20 Rs 19.60 Rs 21.20 Rs 20.00 431,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May (c) Fut: Maple Lea... Rs -1.22 (-1.49%) Rs 81.73 Rs 0.00 Rs 0.00 Rs 80.51 0.00 Alert
May Fut: Searle Pakistan Rs -1.26 (-1.43%) Rs 88.00 Rs 84.20 Rs 88.00 Rs 86.74 895,000.00 Alert
Jul (c) Fut: Fauji Cement Rs -1.31 (-2.59%) Rs 50.61 Rs 0.00 Rs 0.00 Rs 49.30 0.00 Alert
Jul Fut: Fauji Cement Rs -1.31 (-2.59%) Rs 50.61 Rs 0.00 Rs 0.00 Rs 49.30 0.00 Alert
Jul (c) Fut: Pakistan ... Rs -1.32 (-3.42%) Rs 38.65 Rs 0.00 Rs 0.00 Rs 37.33 0.00 Alert
Jul Fut: Pakistan Refi... Rs -1.32 (-3.42%) Rs 38.65 Rs 0.00 Rs 0.00 Rs 37.33 0.00 Alert
Jun (c) Fut: Fauji Cement Rs -1.33 (-2.66%) Rs 49.91 Rs 0.00 Rs 0.00 Rs 48.58 0.00 Alert
Jun Fut: Fauji Cement Rs -1.33 (-2.66%) Rs 49.91 Rs 0.00 Rs 0.00 Rs 48.58 0.00 Alert
Jun (c) Fut: Pakistan ... Rs -1.33 (-3.49%) Rs 38.12 Rs 0.00 Rs 0.00 Rs 36.79 0.00 Alert
Jun Fut: Pakistan Refi... Rs -1.33 (-3.49%) Rs 38.12 Rs 0.00 Rs 0.00 Rs 36.79 0.00 Alert
May (c) Fut: Pakistan ... Rs -1.34 (-3.56%) Rs 37.69 Rs 0.00 Rs 0.00 Rs 36.35 0.00 Alert
May (c) Fut: Fauji Cement Rs -1.35 (-2.74%) Rs 49.35 Rs 0.00 Rs 0.00 Rs 48.00 0.00 Alert
Jun (c) Fut: Big Bird ... Rs -1.35 (-3.08%) Rs 43.89 Rs 0.00 Rs 0.00 Rs 42.54 0.00 Alert
May (c) Fut: Big Bird ... Rs -1.37 (-3.16%) Rs 43.40 Rs 0.00 Rs 0.00 Rs 42.03 0.00 Alert
Jul Fut: Ghani Chemica... Rs -1.40 (-4.55%) Rs 30.74 Rs 0.00 Rs 0.00 Rs 29.34 0.00 Alert
May (c) Fut: Ghani Che... Rs -1.41 (-4.70%) Rs 29.97 Rs 0.00 Rs 0.00 Rs 28.56 0.00 Alert
Jun (c) Fut: Ghani Che... Rs -1.42 (-4.68%) Rs 30.32 Rs 0.00 Rs 0.00 Rs 28.90 0.00 Alert
Jul Fut: ENGRO Fertili... Rs -1.46 (-0.71%) Rs 205.93 Rs 0.00 Rs 0.00 Rs 204.47 0.00 Alert
Jun (c) Fut: SPEL Limited Rs -1.46 (-3.47%) Rs 42.10 Rs 0.00 Rs 0.00 Rs 40.64 0.00 Alert
Jul (c) Fut: ENGRO Fer... Rs -1.47 (-0.71%) Rs 208.01 Rs 0.00 Rs 0.00 Rs 206.54 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May (c) Fut: SPEL Limited Rs -1.47 (-3.53%) Rs 41.63 Rs 0.00 Rs 0.00 Rs 40.16 0.00 Alert
Jul (c) Fut: Gul Ahmad... Rs -1.48 (-6.11%) Rs 24.24 Rs 0.00 Rs 0.00 Rs 22.76 0.00 Alert
Jul Fut: Gul Ahmad Tex... Rs -1.48 (-6.11%) Rs 24.24 Rs 0.00 Rs 0.00 Rs 22.76 0.00 Alert
Jun (c) Fut: Gul Ahmad... Rs -1.48 (-6.19%) Rs 23.91 Rs 0.00 Rs 0.00 Rs 22.43 0.00 Alert
Jun Fut: Gul Ahmad Tex... Rs -1.48 (-6.19%) Rs 23.91 Rs 0.00 Rs 0.00 Rs 22.43 0.00 Alert
May (c) Fut: Gul Ahmad... Rs -1.48 (-6.26%) Rs 23.64 Rs 0.00 Rs 0.00 Rs 22.16 0.00 Alert
Jul Fut: International... Rs -1.52 (-0.92%) Rs 165.36 Rs 0.00 Rs 0.00 Rs 163.84 0.00 Alert
Jul Fut: Sui Southern ... Rs -1.55 (-5.70%) Rs 27.21 Rs 0.00 Rs 0.00 Rs 25.66 0.00 Alert
Jun Fut: Sui Southern ... Rs -1.55 (-5.78%) Rs 26.83 Rs 0.00 Rs 0.00 Rs 25.28 0.00 Alert
May (b) Fut: Friesland... Rs -1.59 (-1.68%) Rs 94.81 Rs 90.51 Rs 95.45 Rs 93.22 246,000.00 Alert
Jun (b) Fut: ENGRO Fer... Rs -1.61 (-0.79%) Rs 203.07 Rs 0.00 Rs 0.00 Rs 201.46 0.00 Alert
Jun (c) Fut: ENGRO Fer... Rs -1.62 (-0.79%) Rs 205.13 Rs 0.00 Rs 0.00 Rs 203.51 0.00 Alert
Jul (c) Fut: Pak Elekt... Rs -1.62 (-3.98%) Rs 40.66 Rs 0.00 Rs 0.00 Rs 39.04 0.00 Alert
Jul Fut: Pak Elektron ... Rs -1.62 (-3.98%) Rs 40.66 Rs 0.00 Rs 0.00 Rs 39.04 0.00 Alert
May Fut: Ghandara Indu... Rs -1.63 (-0.21%) Rs 791.00 Rs 772.00 Rs 791.00 Rs 789.37 78,000.00 Alert
Jun (c) Fut: Pak Elekt... Rs -1.63 (-4.07%) Rs 40.09 Rs 0.00 Rs 0.00 Rs 38.46 0.00 Alert
Jun Fut: Pak Elektron ... Rs -1.63 (-4.07%) Rs 40.09 Rs 0.00 Rs 0.00 Rs 38.46 0.00 Alert
May (c) Fut: Pak Elekt... Rs -1.63 (-4.11%) Rs 39.64 Rs 0.00 Rs 0.00 Rs 38.01 0.00 Alert
Jun Fut: International... Rs -1.64 (-1.01%) Rs 163.07 Rs 0.00 Rs 0.00 Rs 161.43 0.00 Alert
May (c) Fut: United Ba... Rs -1.66 (-0.43%) Rs 386.00 Rs 375.00 Rs 391.99 Rs 384.34 352,500.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun (c) Fut: Image Pak... Rs -1.69 (-6.73%) Rs 25.13 Rs 0.00 Rs 0.00 Rs 23.44 0.00 Alert
Jun Fut: Image Pakistan Rs -1.69 (-6.73%) Rs 25.13 Rs 0.00 Rs 0.00 Rs 23.44 0.00 Alert
May (c) Fut: Image Pak... Rs -1.69 (-6.80%) Rs 24.85 Rs 0.00 Rs 0.00 Rs 23.16 0.00 Alert
Jul Fut: Image Pakistan Rs -1.70 (-6.67%) Rs 25.49 Rs 0.00 Rs 0.00 Rs 23.79 0.00 Alert
May CS Fut: ENGRO Fert... Rs -1.75 (-0.86%) Rs 202.83 Rs 0.00 Rs 0.00 Rs 201.08 0.00 Alert
Jul (c) Fut: Crescent ... Rs -1.79 (-1.97%) Rs 91.08 Rs 0.00 Rs 0.00 Rs 89.29 0.00 Alert
May Fut: Bank Makramah... Rs -1.83 (-3.29%) Rs 55.70 Rs 53.80 Rs 55.70 Rs 53.87 8,500.00 Alert
Jun (c) Fut: Crescent ... Rs -1.84 (-2.05%) Rs 89.82 Rs 0.00 Rs 0.00 Rs 87.98 0.00 Alert
May (c) Fut: Crescent ... Rs -1.88 (-2.12%) Rs 88.81 Rs 0.00 Rs 0.00 Rs 86.93 0.00 Alert
Jun (c) Fut: Millat Tr... Rs -10.06 (-1.84%) Rs 546.43 Rs 0.00 Rs 0.00 Rs 536.37 0.00 Alert
Jun Fut: Millat Tracto... Rs -10.06 (-1.84%) Rs 546.43 Rs 0.00 Rs 0.00 Rs 536.37 0.00 Alert
May CS Fut: Millat Tra... Rs -10.32 (-1.91%) Rs 540.30 Rs 0.00 Rs 0.00 Rs 529.98 0.00 Alert
Jul (c) Fut: National ... Rs -10.49 (-5.43%) Rs 193.07 Rs 0.00 Rs 0.00 Rs 182.58 0.00 Alert
Cjun Fut: National Ban... Rs -10.50 (-5.51%) Rs 190.40 Rs 0.00 Rs 0.00 Rs 179.90 0.00 Alert
Jun Fut: National Bank... Rs -10.50 (-5.51%) Rs 190.40 Rs 0.00 Rs 0.00 Rs 179.90 0.00 Alert
May CS Fut: National B... Rs -10.51 (-5.58%) Rs 188.26 Rs 0.00 Rs 0.00 Rs 177.75 0.00 Alert
Jul Fut: Lucky Cement Rs -10.57 (-2.43%) Rs 434.39 Rs 0.00 Rs 0.00 Rs 423.82 0.00 Alert
Jun Fut: Lucky Cement Rs -10.79 (-2.52%) Rs 428.38 Rs 0.00 Rs 0.00 Rs 417.59 0.00 Alert
Jul Fut: National Bank... Rs -11.42 (-5.89%) Rs 194.00 Rs 0.00 Rs 0.00 Rs 182.58 0.00 Alert
Jul (c) Fut: Pakistan ... Rs -11.55 (-5.11%) Rs 226.21 Rs 0.00 Rs 0.00 Rs 214.66 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Pakistan Petr... Rs -11.55 (-5.11%) Rs 226.21 Rs 0.00 Rs 0.00 Rs 214.66 0.00 Alert
Jun (c) Fut: Pakistan ... Rs -11.58 (-5.19%) Rs 223.08 Rs 0.00 Rs 0.00 Rs 211.50 0.00 Alert
Jun Fut: Pakistan Petr... Rs -11.58 (-5.19%) Rs 223.08 Rs 0.00 Rs 0.00 Rs 211.50 0.00 Alert
May (c) Fut: Pakistan ... Rs -11.59 (-5.25%) Rs 220.57 Rs 0.00 Rs 0.00 Rs 208.98 0.00 Alert
Jul Fut: Ghandhara Aut... Rs -13.52 (-3.00%) Rs 450.57 Rs 0.00 Rs 0.00 Rs 437.05 0.00 Alert
Jul Fut: National Refi... Rs -13.63 (-3.43%) Rs 396.89 Rs 0.00 Rs 0.00 Rs 383.26 0.00 Alert
Jun (c) Fut: Ghandhara... Rs -13.70 (-3.08%) Rs 444.33 Rs 0.00 Rs 0.00 Rs 430.63 0.00 Alert
Jun Fut: Ghandhara Aut... Rs -13.70 (-3.08%) Rs 444.33 Rs 0.00 Rs 0.00 Rs 430.63 0.00 Alert
Jun Fut: National Refi... Rs -13.77 (-3.52%) Rs 391.40 Rs 0.00 Rs 0.00 Rs 377.63 0.00 Alert
May (c) Fut: Ghandhara... Rs -13.84 (-3.15%) Rs 439.34 Rs 0.00 Rs 0.00 Rs 425.50 0.00 Alert
Jul Fut: Sazgar Engine... Rs -15.75 (-0.76%) Rs 2,060.00 Rs 0.00 Rs 0.00 Rs 2,044.25 0.00 Alert
May Fut: At-Tahur Limited Rs -2.02 (-5.94%) Rs 34.00 Rs 31.30 Rs 34.28 Rs 31.98 2,060,000.00 Alert
Jul (c) Fut: Nishat Ch... Rs -2.10 (-3.01%) Rs 69.67 Rs 0.00 Rs 0.00 Rs 67.57 0.00 Alert
Jul Fut: Nishat Chunia... Rs -2.10 (-3.01%) Rs 69.67 Rs 0.00 Rs 0.00 Rs 67.57 0.00 Alert
Jun (c) Fut: Nishat Ch... Rs -2.13 (-3.10%) Rs 68.71 Rs 0.00 Rs 0.00 Rs 66.58 0.00 Alert
Jun Fut: Nishat Chunia... Rs -2.13 (-3.10%) Rs 68.71 Rs 0.00 Rs 0.00 Rs 66.58 0.00 Alert
May (c) Fut: Nishat Ch... Rs -2.15 (-3.16%) Rs 67.94 Rs 0.00 Rs 0.00 Rs 65.79 0.00 Alert
Jul (c) Fut: Nishat Po... Rs -2.18 (-2.80%) Rs 77.84 Rs 0.00 Rs 0.00 Rs 75.66 0.00 Alert
Jul Fut: Nishat Power ... Rs -2.18 (-2.80%) Rs 77.84 Rs 0.00 Rs 0.00 Rs 75.66 0.00 Alert
May Fut: Sui Northern ... Rs -2.19 (-2.22%) Rs 98.50 Rs 95.00 Rs 98.56 Rs 96.31 633,500.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun (c) Fut: Nishat Po... Rs -2.23 (-2.90%) Rs 76.77 Rs 0.00 Rs 0.00 Rs 74.54 0.00 Alert
Jun Fut: Nishat Power ... Rs -2.23 (-2.90%) Rs 76.77 Rs 0.00 Rs 0.00 Rs 74.54 0.00 Alert
May (c) Fut: Nishat Po... Rs -2.24 (-2.95%) Rs 75.90 Rs 0.00 Rs 0.00 Rs 73.66 0.00 Alert
Jul (c) Fut: Mughal Ir... Rs -2.26 (-3.01%) Rs 74.98 Rs 0.00 Rs 0.00 Rs 72.72 0.00 Alert
Jul Fut: Mughal Iron a... Rs -2.26 (-3.01%) Rs 74.98 Rs 0.00 Rs 0.00 Rs 72.72 0.00 Alert
Jun (c) Fut: Mughal Ir... Rs -2.29 (-3.10%) Rs 73.94 Rs 0.00 Rs 0.00 Rs 71.65 0.00 Alert
Jun Fut: Mughal Iron a... Rs -2.29 (-3.10%) Rs 73.94 Rs 0.00 Rs 0.00 Rs 71.65 0.00 Alert
May (c) Fut: Mughal Ir... Rs -2.32 (-3.17%) Rs 73.11 Rs 0.00 Rs 0.00 Rs 70.79 0.00 Alert
Jul Fut: Hub Power Co Rs -2.34 (-1.03%) Rs 226.35 Rs 0.00 Rs 0.00 Rs 224.01 0.00 Alert
May Fut: Air Link Comm... Rs -2.37 (-1.77%) Rs 133.81 Rs 129.50 Rs 134.44 Rs 131.44 475,000.00 Alert
Jul (c) Fut: Hub Power Co Rs -2.39 (-1.03%) Rs 231.43 Rs 0.00 Rs 0.00 Rs 229.04 0.00 Alert
Jul Fut: Thatta Cement... Rs -2.43 (-4.21%) Rs 57.78 Rs 0.00 Rs 0.00 Rs 55.35 0.00 Alert
Jul Fut: Bank Makramah... Rs -2.44 (-4.17%) Rs 58.55 Rs 0.00 Rs 0.00 Rs 56.11 0.00 Alert
Jun (c) Fut: Thatta Ce... Rs -2.45 (-4.30%) Rs 56.98 Rs 0.00 Rs 0.00 Rs 54.53 0.00 Alert
Jun Fut: Thatta Cement... Rs -2.45 (-4.30%) Rs 56.98 Rs 0.00 Rs 0.00 Rs 54.53 0.00 Alert
Jun Fut: Bank Makramah... Rs -2.46 (-4.26%) Rs 57.74 Rs 0.00 Rs 0.00 Rs 55.28 0.00 Alert
May (c) Fut: Thatta Ce... Rs -2.46 (-4.37%) Rs 56.34 Rs 0.00 Rs 0.00 Rs 53.88 0.00 Alert
Jun (b) Fut: Hub Power Co Rs -2.49 (-1.12%) Rs 223.21 Rs 0.00 Rs 0.00 Rs 220.72 0.00 Alert
Jun (c) Fut: Hub Power Co Rs -2.55 (-1.12%) Rs 228.23 Rs 0.00 Rs 0.00 Rs 225.68 0.00 Alert
May CS Fut: Hub Power Co Rs -2.68 (-1.19%) Rs 225.67 Rs 0.00 Rs 0.00 Rs 222.99 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Citi Pharma L... Rs -2.79 (-3.62%) Rs 77.00 Rs 73.70 Rs 77.00 Rs 74.21 494,000.00 Alert
May (c) Fut: At-Tahur ... Rs -2.79 (-7.99%) Rs 34.90 Rs 0.00 Rs 0.00 Rs 32.11 0.00 Alert
Jun (c) Fut: At-Tahur ... Rs -2.80 (-7.93%) Rs 35.30 Rs 0.00 Rs 0.00 Rs 32.50 0.00 Alert
Jun Fut: At-Tahur Limited Rs -2.80 (-7.93%) Rs 35.30 Rs 0.00 Rs 0.00 Rs 32.50 0.00 Alert
May Fut: Oil & Gas Dev... Rs -2.82 (-0.92%) Rs 307.00 Rs 298.00 Rs 307.00 Rs 304.18 2,252,000.00 Alert
Jul Fut: At-Tahur Limited Rs -2.82 (-7.88%) Rs 35.80 Rs 0.00 Rs 0.00 Rs 32.98 0.00 Alert
Jul (c) Fut: Dera Ghaz... Rs -2.87 (-1.55%) Rs 185.45 Rs 0.00 Rs 0.00 Rs 182.58 0.00 Alert
Jul Fut: D.g.khan Ceme... Rs -2.87 (-1.55%) Rs 185.45 Rs 0.00 Rs 0.00 Rs 182.58 0.00 Alert
Jul (c) Fut: Pakistan ... Rs -2.90 (-0.42%) Rs 693.43 Rs 0.00 Rs 0.00 Rs 690.53 0.00 Alert
Jul Fut: Pakistan Oil ... Rs -2.90 (-0.42%) Rs 693.43 Rs 0.00 Rs 0.00 Rs 690.53 0.00 Alert
Jun (c) Fut: Dera Ghaz... Rs -2.98 (-1.63%) Rs 182.88 Rs 0.00 Rs 0.00 Rs 179.90 0.00 Alert
Jun Fut: D.g.khan Ceme... Rs -2.98 (-1.63%) Rs 182.88 Rs 0.00 Rs 0.00 Rs 179.90 0.00 Alert
Jul (c) Fut: Attock Re... Rs -23.49 (-2.41%) Rs 976.29 Rs 0.00 Rs 0.00 Rs 952.80 0.00 Alert
Jul Fut: Attock Refine... Rs -23.49 (-2.41%) Rs 976.29 Rs 0.00 Rs 0.00 Rs 952.80 0.00 Alert
Jun (c) Fut: Attock Re... Rs -23.96 (-2.49%) Rs 962.77 Rs 0.00 Rs 0.00 Rs 938.81 0.00 Alert
May CS Fut: Attock Ref... Rs -24.35 (-2.56%) Rs 951.96 Rs 0.00 Rs 0.00 Rs 927.61 0.00 Alert
Jul Fut: Ghandara Indu... Rs -27.47 (-3.25%) Rs 844.22 Rs 0.00 Rs 0.00 Rs 816.75 0.00 Alert
Jun (c) Fut: Ghandara ... Rs -27.77 (-3.34%) Rs 832.53 Rs 0.00 Rs 0.00 Rs 804.76 0.00 Alert
Jun Fut: Ghandara Indu... Rs -27.77 (-3.34%) Rs 832.53 Rs 0.00 Rs 0.00 Rs 804.76 0.00 Alert
May (c) Fut: Ghandara ... Rs -28.02 (-3.40%) Rs 823.18 Rs 0.00 Rs 0.00 Rs 795.16 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Tariq Glass Ind. Rs -3.02 (-1.79%) Rs 168.50 Rs 0.00 Rs 0.00 Rs 165.48 0.00 Alert
May Fut: Mari Petroleu... Rs -3.04 (-0.47%) Rs 640.00 Rs 630.00 Rs 640.00 Rs 636.96 27,000.00 Alert
May (c) Fut: Dera Ghaz... Rs -3.08 (-1.70%) Rs 180.83 Rs 0.00 Rs 0.00 Rs 177.75 0.00 Alert
Jul Fut: Adamjee Insur... Rs -3.16 (-3.88%) Rs 81.39 Rs 0.00 Rs 0.00 Rs 78.23 0.00 Alert
Jun (b) Fut: Adamjee I... Rs -3.19 (-3.97%) Rs 80.27 Rs 0.00 Rs 0.00 Rs 77.08 0.00 Alert
Jul Fut: Tariq Glass Ind. Rs -3.21 (-1.85%) Rs 173.19 Rs 0.00 Rs 0.00 Rs 169.98 0.00 Alert
Jun Fut: Tariq Glass Ind. Rs -3.31 (-1.94%) Rs 170.79 Rs 0.00 Rs 0.00 Rs 167.48 0.00 Alert
May Fut: Fauji Fertilizer Rs -3.32 (-0.65%) Rs 510.01 Rs 501.61 Rs 510.01 Rs 506.69 142,500.00 Alert
Jun (c) Fut: BF Biosci... Rs -3.36 (-2.40%) Rs 140.10 Rs 0.00 Rs 0.00 Rs 136.74 0.00 Alert
Jul Fut: Kohat Cement Rs -3.36 (-3.84%) Rs 87.61 Rs 0.00 Rs 0.00 Rs 84.25 0.00 Alert
Jul Fut: Systems Limited Rs -3.38 (-2.19%) Rs 154.36 Rs 0.00 Rs 0.00 Rs 150.98 0.00 Alert
Jun Fut: Kohat Cement Rs -3.39 (-3.92%) Rs 86.40 Rs 0.00 Rs 0.00 Rs 83.01 0.00 Alert
May (c) Fut: BF Biosci... Rs -3.42 (-2.47%) Rs 138.53 Rs 0.00 Rs 0.00 Rs 135.11 0.00 Alert
Jun (c) Fut: Pakistan ... Rs -3.44 (-0.50%) Rs 683.83 Rs 0.00 Rs 0.00 Rs 680.39 0.00 Alert
Jun Fut: Pakistan Oil ... Rs -3.44 (-0.50%) Rs 683.83 Rs 0.00 Rs 0.00 Rs 680.39 0.00 Alert
Jun (b) Fut: Systems L... Rs -3.46 (-2.27%) Rs 152.22 Rs 0.00 Rs 0.00 Rs 148.76 0.00 Alert
May Fut: Nishat Mills ... Rs -3.47 (-2.43%) Rs 143.01 Rs 136.55 Rs 144.00 Rs 139.54 629,000.00 Alert
Jul (c) Fut: Netsol Te... Rs -3.54 (-2.92%) Rs 121.18 Rs 0.00 Rs 0.00 Rs 117.64 0.00 Alert
May (c) Fut: Barkat Fr... Rs -3.55 (-9.91%) Rs 35.83 Rs 0.00 Rs 0.00 Rs 32.28 0.00 Alert
Jun (c) Fut: Barkat Fr... Rs -3.56 (-9.83%) Rs 36.23 Rs 0.00 Rs 0.00 Rs 32.67 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun (c) Fut: Netsol Te... Rs -3.58 (-3.00%) Rs 119.50 Rs 0.00 Rs 0.00 Rs 115.92 0.00 Alert
May (c) Fut: Netsol Te... Rs -3.63 (-3.07%) Rs 118.16 Rs 0.00 Rs 0.00 Rs 114.53 0.00 Alert
Jul Fut: Air Link Comm... Rs -3.69 (-2.64%) Rs 139.69 Rs 0.00 Rs 0.00 Rs 136.00 0.00 Alert
Jun (c) Fut: Air Link ... Rs -3.75 (-2.72%) Rs 137.75 Rs 0.00 Rs 0.00 Rs 134.00 0.00 Alert
Jun Fut: Air Link Comm... Rs -3.75 (-2.72%) Rs 137.75 Rs 0.00 Rs 0.00 Rs 134.00 0.00 Alert
May (c) Fut: Air Link ... Rs -3.81 (-2.80%) Rs 136.21 Rs 0.00 Rs 0.00 Rs 132.40 0.00 Alert
May Fut: Pakistan Stat... Rs -3.83 (-1.05%) Rs 364.19 Rs 355.21 Rs 365.05 Rs 360.36 1,261,000.00 Alert
May CS Fut: Pakistan O... Rs -3.88 (-0.57%) Rs 676.15 Rs 0.00 Rs 0.00 Rs 672.27 0.00 Alert
Jul Fut: Sui Northern ... Rs -3.91 (-3.79%) Rs 103.07 Rs 0.00 Rs 0.00 Rs 99.16 0.00 Alert
Jun Fut: Sui Northern ... Rs -3.93 (-3.87%) Rs 101.64 Rs 0.00 Rs 0.00 Rs 97.71 0.00 Alert
Jul Fut: Muslim Commer... Rs -3.98 (-0.98%) Rs 404.52 Rs 0.00 Rs 0.00 Rs 400.54 0.00 Alert
Jun Fut: Attock Refine... Rs -33.19 (-3.41%) Rs 972.00 Rs 0.00 Rs 0.00 Rs 938.81 0.00 Alert
May Fut: Inter Steel L... Rs -4.07 (-5.28%) Rs 77.08 Rs 71.70 Rs 77.11 Rs 73.01 130,500.00 Alert
Jul (c) Fut: Muslim Co... Rs -4.08 (-0.99%) Rs 413.70 Rs 0.00 Rs 0.00 Rs 409.62 0.00 Alert
Jun (b) Fut: Muslim Co... Rs -4.26 (-1.07%) Rs 398.92 Rs 0.00 Rs 0.00 Rs 394.66 0.00 Alert
May Fut: Javedan Cement Rs -4.35 (-3.51%) Rs 124.00 Rs 116.10 Rs 124.00 Rs 119.65 131,000.00 Alert
Jun (c) Fut: Muslim Co... Rs -4.37 (-1.07%) Rs 407.97 Rs 0.00 Rs 0.00 Rs 403.60 0.00 Alert
Jul (c) Fut: Fatima Fe... Rs -4.39 (-3.14%) Rs 139.73 Rs 0.00 Rs 0.00 Rs 135.34 0.00 Alert
Jul Fut: Fatima Fertil... Rs -4.39 (-3.14%) Rs 139.73 Rs 0.00 Rs 0.00 Rs 135.34 0.00 Alert
Jul Fut: Citi Pharma L... Rs -4.40 (-5.43%) Rs 81.04 Rs 0.00 Rs 0.00 Rs 76.64 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun (c) Fut: Citi Phar... Rs -4.40 (-5.51%) Rs 79.92 Rs 0.00 Rs 0.00 Rs 75.52 0.00 Alert
Jun Fut: Citi Pharma L... Rs -4.40 (-5.51%) Rs 79.92 Rs 0.00 Rs 0.00 Rs 75.52 0.00 Alert
May (c) Fut: Citi Phar... Rs -4.40 (-5.57%) Rs 79.02 Rs 0.00 Rs 0.00 Rs 74.62 0.00 Alert
Jun (c) Fut: Fatima Fe... Rs -4.44 (-3.22%) Rs 137.80 Rs 0.00 Rs 0.00 Rs 133.36 0.00 Alert
Jun Fut: Fatima Fertil... Rs -4.44 (-3.22%) Rs 137.80 Rs 0.00 Rs 0.00 Rs 133.36 0.00 Alert
May CS Fut: Fatima Fer... Rs -4.48 (-3.29%) Rs 136.25 Rs 0.00 Rs 0.00 Rs 131.77 0.00 Alert
May (b) Fut: National ... Rs -4.56 (-2.51%) Rs 182.00 Rs 173.32 Rs 183.00 Rs 177.44 4,283,000.00 Alert
May CS Fut: Muslim Com... Rs -4.60 (-1.14%) Rs 403.39 Rs 0.00 Rs 0.00 Rs 398.79 0.00 Alert
May Fut: Charat Cement... Rs -5.00 (-1.89%) Rs 265.00 Rs 260.00 Rs 265.00 Rs 260.00 130,000.00 Alert
Jun Fut: Engro Holding... Rs -5.14 (-1.80%) Rs 285.61 Rs 0.00 Rs 0.00 Rs 280.47 0.00 Alert
Jul Fut: Charat Cement... Rs -5.35 (-1.87%) Rs 286.01 Rs 0.00 Rs 0.00 Rs 280.66 0.00 Alert
Jun Fut: Inter Steel L... Rs -5.39 (-6.74%) Rs 79.92 Rs 0.00 Rs 0.00 Rs 74.53 0.00 Alert
Jul Fut: Inter Steel L... Rs -5.40 (-6.66%) Rs 81.04 Rs 0.00 Rs 0.00 Rs 75.64 0.00 Alert
Jul (c) Fut: Pioneer C... Rs -5.48 (-2.40%) Rs 227.95 Rs 0.00 Rs 0.00 Rs 222.47 0.00 Alert
Jul Fut: Pioneer Cement Rs -5.48 (-2.40%) Rs 227.95 Rs 0.00 Rs 0.00 Rs 222.47 0.00 Alert
Jun Fut: Charat Cement... Rs -5.51 (-1.95%) Rs 282.05 Rs 0.00 Rs 0.00 Rs 276.54 0.00 Alert
Jun (c) Fut: Pioneer C... Rs -5.59 (-2.49%) Rs 224.79 Rs 0.00 Rs 0.00 Rs 219.20 0.00 Alert
Jun Fut: Pioneer Cement Rs -5.59 (-2.49%) Rs 224.79 Rs 0.00 Rs 0.00 Rs 219.20 0.00 Alert
May (c) Fut: Pioneer C... Rs -5.68 (-2.56%) Rs 222.27 Rs 0.00 Rs 0.00 Rs 216.59 0.00 Alert
Jul Fut: Habib Bank Li... Rs -5.76 (-1.92%) Rs 299.60 Rs 0.00 Rs 0.00 Rs 293.84 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun (b) Fut: Habib Ban... Rs -5.92 (-2.00%) Rs 295.45 Rs 0.00 Rs 0.00 Rs 289.53 0.00 Alert
May Fut: Pakistan Petr... Rs -5.94 (-2.78%) Rs 213.32 Rs 203.00 Rs 213.85 Rs 207.38 1,635,000.00 Alert
Jul (c) Fut: Oil & Gas... Rs -6.90 (-2.14%) Rs 321.83 Rs 0.00 Rs 0.00 Rs 314.93 0.00 Alert
Jul Fut: Oil & Gas Dev... Rs -6.90 (-2.14%) Rs 321.83 Rs 0.00 Rs 0.00 Rs 314.93 0.00 Alert
Jun (c) Fut: Oil & Gas... Rs -7.06 (-2.22%) Rs 317.37 Rs 0.00 Rs 0.00 Rs 310.31 0.00 Alert
Jun Fut: Oil & Gas Dev... Rs -7.06 (-2.22%) Rs 317.37 Rs 0.00 Rs 0.00 Rs 310.31 0.00 Alert
May CS Fut: Oil & Gas ... Rs -7.20 (-2.29%) Rs 313.81 Rs 0.00 Rs 0.00 Rs 306.61 0.00 Alert
Jul (c) Fut: Nishat Mi... Rs -7.31 (-4.83%) Rs 151.46 Rs 0.00 Rs 0.00 Rs 144.15 0.00 Alert
Jul Fut: Nishat Mills ... Rs -7.31 (-4.83%) Rs 151.46 Rs 0.00 Rs 0.00 Rs 144.15 0.00 Alert
Jun (c) Fut: Nishat Mi... Rs -7.33 (-4.91%) Rs 149.37 Rs 0.00 Rs 0.00 Rs 142.04 0.00 Alert
Jun Fut: Nishat Mills ... Rs -7.33 (-4.91%) Rs 149.37 Rs 0.00 Rs 0.00 Rs 142.04 0.00 Alert
May (c) Fut: Nishat Mi... Rs -7.35 (-4.98%) Rs 147.69 Rs 0.00 Rs 0.00 Rs 140.34 0.00 Alert
Jul Fut: National Food... Rs -8.13 (-2.07%) Rs 392.57 Rs 0.00 Rs 0.00 Rs 384.44 0.00 Alert
Jun (c) Fut: National ... Rs -8.35 (-2.16%) Rs 387.14 Rs 0.00 Rs 0.00 Rs 378.79 0.00 Alert
Jun Fut: National Food... Rs -8.35 (-2.16%) Rs 387.14 Rs 0.00 Rs 0.00 Rs 378.79 0.00 Alert
Jul Fut: Glaxosmithkline Rs -8.51 (-2.35%) Rs 362.50 Rs 0.00 Rs 0.00 Rs 353.99 0.00 Alert
May CS Fut: National F... Rs -8.52 (-2.23%) Rs 382.79 Rs 0.00 Rs 0.00 Rs 374.27 0.00 Alert
May Fut: National Food... Rs -8.52 (-2.23%) Rs 382.79 Rs 0.00 Rs 0.00 Rs 374.27 0.00 Alert
May Fut: Attock Refine... Rs -8.66 (-0.93%) Rs 930.00 Rs 892.13 Rs 934.00 Rs 921.34 497,500.00 Alert
Jun (b) Fut: Glaxosmit... Rs -8.69 (-2.43%) Rs 357.48 Rs 0.00 Rs 0.00 Rs 348.79 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May (c) Fut: Javedan C... Rs -8.73 (-6.76%) Rs 129.12 Rs 0.00 Rs 0.00 Rs 120.39 0.00 Alert
Jun (c) Fut: Javedan C... Rs -8.75 (-6.70%) Rs 130.59 Rs 0.00 Rs 0.00 Rs 121.84 0.00 Alert
Jun Fut: Javedan Cement Rs -8.75 (-6.70%) Rs 130.59 Rs 0.00 Rs 0.00 Rs 121.84 0.00 Alert
Jul (c) Fut: Pakistan ... Rs -8.93 (-2.35%) Rs 380.51 Rs 0.00 Rs 0.00 Rs 371.58 0.00 Alert
Jul Fut: Pakistan Stat... Rs -8.93 (-2.35%) Rs 380.51 Rs 0.00 Rs 0.00 Rs 371.58 0.00 Alert
Jul Fut: Mari Petroleu... Rs -8.97 (-1.35%) Rs 665.42 Rs 0.00 Rs 0.00 Rs 656.45 0.00 Alert
Jul (c) Fut: United Ba... Rs -9.04 (-2.23%) Rs 405.06 Rs 0.00 Rs 0.00 Rs 396.02 0.00 Alert
Jul Fut: United Bank L... Rs -9.04 (-2.23%) Rs 405.06 Rs 0.00 Rs 0.00 Rs 396.02 0.00 Alert
May (c) Fut: Muslim Co... Rs -9.04 (-2.27%) Rs 398.99 Rs 0.00 Rs 0.00 Rs 389.95 0.00 Alert
Jun (c) Fut: Pakistan ... Rs -9.12 (-2.43%) Rs 375.24 Rs 0.00 Rs 0.00 Rs 366.12 0.00 Alert
Jun Fut: Pakistan Stat... Rs -9.12 (-2.43%) Rs 375.24 Rs 0.00 Rs 0.00 Rs 366.12 0.00 Alert
Jun (b) Fut: United Ba... Rs -9.25 (-2.32%) Rs 399.45 Rs 0.00 Rs 0.00 Rs 390.20 0.00 Alert
May (c) Fut: Pakistan ... Rs -9.28 (-2.50%) Rs 371.03 Rs 0.00 Rs 0.00 Rs 361.75 0.00 Alert
Jul (c) Fut: Fauji Fer... Rs -9.30 (-1.74%) Rs 533.13 Rs 0.00 Rs 0.00 Rs 523.83 0.00 Alert
Jul Fut: Fauji Fertilizer Rs -9.30 (-1.74%) Rs 533.13 Rs 0.00 Rs 0.00 Rs 523.83 0.00 Alert
Jun Fut: Mari Petroleu... Rs -9.41 (-1.43%) Rs 656.21 Rs 0.00 Rs 0.00 Rs 646.80 0.00 Alert
Jun (c) Fut: Fauji Fer... Rs -9.61 (-1.83%) Rs 525.75 Rs 0.00 Rs 0.00 Rs 516.14 0.00 Alert
Jun Fut: Fauji Fertilizer Rs -9.61 (-1.83%) Rs 525.75 Rs 0.00 Rs 0.00 Rs 516.14 0.00 Alert
Jul Fut: Millat Tracto... Rs -9.73 (-1.76%) Rs 554.10 Rs 0.00 Rs 0.00 Rs 544.37 0.00 Alert
May CS Fut: Fauji Fert... Rs -9.87 (-1.90%) Rs 519.85 Rs 0.00 Rs 0.00 Rs 509.98 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun (b) Fut: Sazgar En... Rs 0.00 (0.00%) Rs 1,955.00 Rs 1,955.00 Rs 1,955.00 Rs 1,955.00 500.00 Alert
May (c) Fut: ENGRO Fer... Rs 0.00 (0.00%) Rs 198.99 Rs 198.99 Rs 198.99 Rs 198.99 500.00 Alert
May Fut: Pioneer Cement Rs 0.00 (0.00%) Rs 225.56 Rs 225.56 Rs 225.56 Rs 225.56 500.00 Alert
Jun Fut: Ghani Chemica... Rs 0.00 (0.00%) Rs 28.61 Rs 28.61 Rs 28.61 Rs 28.61 50,000.00 Alert
May (b) Fut: Glaxosmit... Rs 0.00 (0.00%) Rs 340.00 Rs 340.00 Rs 340.00 Rs 340.00 1,000.00 Alert
May Fut: Kohat Cement Rs 0.00 (0.00%) Rs 80.00 Rs 80.00 Rs 80.00 Rs 80.00 2,000.00 Alert
May Fut: Interloop Lim... Rs 0.00 (0.00%) Rs 81.00 Rs 80.00 Rs 81.00 Rs 81.00 20,000.00 Alert
May (b) Fut: Bank Of ... Rs 0.04 (0.12%) Rs 34.00 Rs 32.35 Rs 34.45 Rs 34.04 31,561,000.00 Alert
May Fut: Maple Leaf Ce... Rs 0.07 (0.09%) Rs 80.00 Rs 75.43 Rs 81.30 Rs 80.07 3,475,500.00 Alert
May Fut: TPL Corporati... Rs 0.07 (0.71%) Rs 9.90 Rs 9.65 Rs 10.32 Rs 9.97 46,000.00 Alert
May Fut: TPL Properties Rs 0.07 (0.93%) Rs 7.51 Rs 7.26 Rs 7.64 Rs 7.58 2,055,000.00 Alert
May Fut: K-Electric Li... Rs 0.08 (1.06%) Rs 7.54 Rs 7.11 Rs 7.68 Rs 7.62 8,559,500.00 Alert
Jul Fut: Bank Alfalah ... Rs 0.09 (0.15%) Rs 60.26 Rs 0.00 Rs 0.00 Rs 60.35 0.00 Alert
May Fut: Soneri Bank L... Rs 0.09 (0.46%) Rs 19.65 Rs 19.34 Rs 19.85 Rs 19.74 30,000.00 Alert
Jul (c) Fut: Bank Alfa... Rs 0.10 (0.16%) Rs 61.77 Rs 0.00 Rs 0.00 Rs 61.87 0.00 Alert
May Fut: Power Cement ... Rs 0.10 (0.54%) Rs 18.50 Rs 18.09 Rs 18.60 Rs 18.60 35,500.00 Alert
May Fut: Pakistan Inte... Rs 0.14 (0.93%) Rs 15.01 Rs 14.00 Rs 15.18 Rs 15.15 4,424,500.00 Alert
May Fut: Fauji Foods L... Rs 0.15 (0.91%) Rs 16.47 Rs 16.10 Rs 16.73 Rs 16.62 1,278,000.00 Alert
May (c) Fut: Avanceon ... Rs 0.17 (0.51%) Rs 33.04 Rs 0.00 Rs 0.00 Rs 33.21 0.00 Alert
Jun (c) Fut: Avanceon ... Rs 0.19 (0.57%) Rs 33.42 Rs 0.00 Rs 0.00 Rs 33.61 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Avanceon Limited Rs 0.19 (0.57%) Rs 33.42 Rs 0.00 Rs 0.00 Rs 33.61 0.00 Alert
May (b) Fut: Bankislam... Rs 0.20 (0.80%) Rs 24.93 Rs 23.67 Rs 25.27 Rs 25.13 24,000.00 Alert
May Fut: Treet Corpora... Rs 0.20 (0.85%) Rs 23.51 Rs 22.81 Rs 23.99 Rs 23.71 3,260,000.00 Alert
Jul Fut: Avanceon Limited Rs 0.22 (0.65%) Rs 33.89 Rs 0.00 Rs 0.00 Rs 34.11 0.00 Alert
May Fut: Thatta Cement... Rs 0.25 (0.46%) Rs 54.50 Rs 52.25 Rs 57.85 Rs 54.75 186,000.00 Alert
May (c) Fut: Pakistan ... Rs 0.25 (0.51%) Rs 49.33 Rs 0.00 Rs 0.00 Rs 49.58 0.00 Alert
Cjun Fut: Pakistan Tel... Rs 0.28 (0.56%) Rs 49.89 Rs 0.00 Rs 0.00 Rs 50.17 0.00 Alert
Jun Fut: Pakistan Tele... Rs 0.28 (0.56%) Rs 49.89 Rs 0.00 Rs 0.00 Rs 50.17 0.00 Alert
May Fut: Pakistan Tele... Rs 0.30 (0.61%) Rs 49.00 Rs 45.00 Rs 50.52 Rs 49.30 4,037,000.00 Alert
Jul (c) Fut: Pakistan ... Rs 0.33 (0.65%) Rs 50.59 Rs 0.00 Rs 0.00 Rs 50.92 0.00 Alert
Jul Fut: Pakistan Tele... Rs 0.33 (0.65%) Rs 50.59 Rs 0.00 Rs 0.00 Rs 50.92 0.00 Alert
May CS Fut: Meezan Bank Rs 0.42 (0.08%) Rs 497.50 Rs 0.00 Rs 0.00 Rs 497.92 0.00 Alert
Jun (b) Fut: Faysal Bank Rs 0.49 (0.55%) Rs 88.78 Rs 0.00 Rs 0.00 Rs 89.27 0.00 Alert
May Fut: Mughal Iron a... Rs 0.50 (0.71%) Rs 70.00 Rs 68.25 Rs 70.52 Rs 70.50 152,000.00 Alert
May (c) Fut: Engro Pol... Rs 0.57 (1.76%) Rs 32.40 Rs 0.00 Rs 0.00 Rs 32.97 0.00 Alert
Jul Fut: Faysal Bank Rs 0.58 (0.64%) Rs 90.02 Rs 0.00 Rs 0.00 Rs 90.60 0.00 Alert
Jun (c) Fut: Engro Pol... Rs 0.60 (1.83%) Rs 32.77 Rs 0.00 Rs 0.00 Rs 33.37 0.00 Alert
Jun Fut: Engro Polymer... Rs 0.60 (1.83%) Rs 32.77 Rs 0.00 Rs 0.00 Rs 33.37 0.00 Alert
Jul (c) Fut: Engro Pol... Rs 0.63 (1.90%) Rs 33.23 Rs 0.00 Rs 0.00 Rs 33.86 0.00 Alert
Jul Fut: Engro Polymer... Rs 0.63 (1.90%) Rs 33.23 Rs 0.00 Rs 0.00 Rs 33.86 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun (b) Fut: Meezan Bank Rs 0.75 (0.15%) Rs 495.53 Rs 0.00 Rs 0.00 Rs 496.28 0.00 Alert
Jun (c) Fut: Meezan Bank Rs 0.77 (0.15%) Rs 503.16 Rs 0.00 Rs 0.00 Rs 503.93 0.00 Alert
May (b) Fut: AGP Limited Rs 0.77 (0.42%) Rs 183.00 Rs 0.00 Rs 0.00 Rs 183.77 0.00 Alert
May Fut: Avanceon Limited Rs 0.88 (2.72%) Rs 32.30 Rs 32.23 Rs 35.17 Rs 33.18 332,500.00 Alert
May Fut: Ghandhara Aut... Rs 1.02 (0.24%) Rs 422.00 Rs 410.00 Rs 425.00 Rs 423.02 120,000.00 Alert
May CS Fut: Askari Com... Rs 1.13 (1.20%) Rs 94.04 Rs 0.00 Rs 0.00 Rs 95.17 0.00 Alert
Jul Fut: Meezan Bank Rs 1.19 (0.24%) Rs 502.49 Rs 0.00 Rs 0.00 Rs 503.68 0.00 Alert
Jun (c) Fut: Askari Co... Rs 1.20 (1.26%) Rs 95.11 Rs 0.00 Rs 0.00 Rs 96.31 0.00 Alert
Jul (c) Fut: Meezan Bank Rs 1.22 (0.24%) Rs 510.22 Rs 0.00 Rs 0.00 Rs 511.44 0.00 Alert
Jul (c) Fut: Askari Co... Rs 1.30 (1.35%) Rs 96.45 Rs 0.00 Rs 0.00 Rs 97.75 0.00 Alert
Jul Fut: Askari Commer... Rs 1.30 (1.35%) Rs 96.45 Rs 0.00 Rs 0.00 Rs 97.75 0.00 Alert
May Fut: Engro Polymer... Rs 1.32 (4.18%) Rs 31.59 Rs 31.59 Rs 33.50 Rs 32.91 233,000.00 Alert
May Fut: Lucky Cement Rs 1.42 (0.35%) Rs 409.00 Rs 405.00 Rs 414.25 Rs 410.42 374,000.00 Alert
May (b) Fut: Fatima Fe... Rs 1.46 (1.11%) Rs 131.00 Rs 125.01 Rs 133.00 Rs 132.46 416,000.00 Alert
Jun Fut: Agritech Limited Rs 1.57 (3.23%) Rs 48.54 Rs 0.00 Rs 0.00 Rs 50.11 0.00 Alert
May (b) Fut: Adamjee I... Rs 1.62 (2.14%) Rs 75.72 Rs 74.94 Rs 77.85 Rs 77.34 56,000.00 Alert
Jul Fut: Agritech Limited Rs 1.64 (3.33%) Rs 49.22 Rs 0.00 Rs 0.00 Rs 50.86 0.00 Alert
May Fut: JS Global Ban... Rs 1.65 (4.47%) Rs 36.88 Rs 0.00 Rs 0.00 Rs 38.53 0.00 Alert
Jun Fut: JS Global Ban... Rs 1.70 (4.56%) Rs 37.30 Rs 0.00 Rs 0.00 Rs 39.00 0.00 Alert
May (c) Fut: Habib Ban... Rs 1.72 (0.61%) Rs 283.10 Rs 274.50 Rs 289.80 Rs 284.82 96,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: JS Global Ban... Rs 1.76 (4.65%) Rs 37.82 Rs 0.00 Rs 0.00 Rs 39.58 0.00 Alert
May (c) Fut: Meezan Bank Rs 15.00 (3.12%) Rs 480.00 Rs 480.00 Rs 495.00 Rs 495.00 9,500.00 Alert
May Fut: International... Rs 2.00 (1.27%) Rs 158.00 Rs 155.00 Rs 160.00 Rs 160.00 14,000.00 Alert
May Fut: Agritech Limited Rs 2.03 (4.41%) Rs 46.00 Rs 46.00 Rs 48.25 Rs 48.03 45,000.00 Alert
May Fut: Engro Holding... Rs 2.12 (0.77%) Rs 274.50 Rs 271.02 Rs 276.94 Rs 276.62 149,500.00 Alert
May Fut: D.g.khan Ceme... Rs 2.12 (1.21%) Rs 175.00 Rs 169.30 Rs 178.51 Rs 177.12 3,239,500.00 Alert
Jun Fut: Askari Commer... Rs 3.00 (3.35%) Rs 89.50 Rs 89.50 Rs 92.50 Rs 92.50 3,000.00 Alert
May Fut: Pakistan Oil ... Rs 4.00 (0.60%) Rs 665.00 Rs 664.00 Rs 669.00 Rs 669.00 11,500.00 Alert
May Fut: Askari Commer... Rs 4.35 (4.83%) Rs 90.00 Rs 88.00 Rs 94.84 Rs 94.35 378,000.00 Alert
May (b) Fut: Sazgar En... Rs 5.39 (0.27%) Rs 1,975.00 Rs 1,937.05 Rs 1,999.98 Rs 1,980.39 75,000.00 Alert
May (c) Fut: Honda Atl... Rs 8.88 (3.99%) Rs 222.56 Rs 0.00 Rs 0.00 Rs 231.44 0.00 Alert
May Fut: Millat Tracto... Rs 8.97 (1.75%) Rs 512.03 Rs 512.03 Rs 531.10 Rs 521.00 13,500.00 Alert
Jun (c) Fut: Honda Atl... Rs 9.15 (4.07%) Rs 225.09 Rs 0.00 Rs 0.00 Rs 234.24 0.00 Alert

back

Index Futures (9)
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: KSE30 Rs -1,022.00 (-2.00%) Rs 50,977.00 Rs 0.00 Rs 0.00 Rs 49,955.00 0.00 Alert
KSE30-May Index Future Rs -1,048.00 (-2.07%) Rs 50,555.00 Rs 0.00 Rs 0.00 Rs 49,507.00 0.00 Alert
Jul Fut: BKTI Rs -681.00 (-1.43%) Rs 47,459.00 Rs 0.00 Rs 0.00 Rs 46,778.00 0.00 Alert
Jun Fut: BKTI Rs -713.00 (-1.52%) Rs 46,972.00 Rs 0.00 Rs 0.00 Rs 46,259.00 0.00 Alert
May Fut: BKTI Rs -739.00 (-1.59%) Rs 46,583.00 Rs 0.00 Rs 0.00 Rs 45,844.00 0.00 Alert
Jul Fut: OGTI Rs -955.00 (-2.72%) Rs 35,081.00 Rs 0.00 Rs 0.00 Rs 34,126.00 0.00 Alert
Jun Fut: OGTI Rs -974.00 (-2.81%) Rs 34,721.00 Rs 0.00 Rs 0.00 Rs 33,747.00 0.00 Alert
Jul Fut: KSE30 Rs -989.00 (-1.92%) Rs 51,505.00 Rs 0.00 Rs 0.00 Rs 50,516.00 0.00 Alert
May Fut: OGTI Rs -990.00 (-2.88%) Rs 34,434.00 Rs 0.00 Rs 0.00 Rs 33,444.00 0.00 Alert

back

Exchange Traded Funds (9)
CompanyChangeOpenLowHighCloseVolume Add
National Bank Pakistan... Rs -0.16 (-0.53%) Rs 30.04 Rs 29.59 Rs 31.00 Rs 29.88 39,000.00 Alert
HBL Total Treasury ETF Rs -0.17 (-0.15%) Rs 111.90 Rs 111.50 Rs 111.90 Rs 111.73 35,100.00 Alert
JS Momentum ETF Rs -0.18 (-1.75%) Rs 10.30 Rs 9.94 Rs 10.30 Rs 10.12 768,000.00 Alert
Mahaana Islamic Index ETF Rs -0.25 (-1.51%) Rs 16.59 Rs 16.10 Rs 16.59 Rs 16.34 1,023,500.00 Alert
NIT Pakistan ETF Rs -0.38 (-1.04%) Rs 36.38 Rs 35.35 Rs 36.91 Rs 36.00 58,000.00 Alert
Meezan Pakistan ETF Rs -0.58 (-2.84%) Rs 20.44 Rs 19.42 Rs 20.44 Rs 19.86 1,613,000.00 Alert
UBL Pakistan ETF Rs -0.80 (-2.03%) Rs 39.48 Rs 38.00 Rs 39.48 Rs 38.68 66,000.00 Alert
JS Global Banking ETF Rs 0.25 (0.66%) Rs 37.85 Rs 37.77 Rs 38.47 Rs 38.10 578,500.00 Alert
Al Falah Consumer ETF Rs 1.85 (11.71%) Rs 15.80 Rs 15.80 Rs 17.65 Rs 17.65 9,000.00 Alert

back

Modarabas (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)