Stocks by sector for Fri, Jun 02 2023
Quick Links:
- Close-End-Mutual Funds
- Modarabas
- Leasing Companies
- Investment Banks/Companies/Securities
- Commercial Banks
- Insurance
- Textile Spinning
- Textile Weaving
- Textile Composite
- Woolen
- Synthetic and Rayon
- Jute
- Sugar and Allied Industries
- Cement
- Tobacco
- Refinery
- Power Generation and Distribution
- Oil and Gas Marketing Companies
- Oil and Gas Exploration Companies
- Engineering
- Automobile Assembler
- Automobile Parts and Accessories
- Cable and Electrical Goods
- Transport
- Technology and Communication
- Fertilizer
- Pharmaceuticals
- Chemicals
- Paper and Board
- Vanaspati and Allied Industries
- Leather and Tanneries
- Food and Personal Care Products
- Glass and Ceramics
- Miscellaneous
- Bonds
- Future Contracts
- Index Futures
- Exchange Traded Funds
- Textile Weaving
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Close-End-Mutual Funds (1)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
HBL Growth Fund | Rs 0.00 (0.00%) | Rs 3.75 | Rs 3.75 | Rs 3.75 | Rs 3.75 | 500 | Alert |
Modarabas (11)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Orient Rental Modaraba | Rs -0.01 (-0.16%) | Rs 6.21 | Rs 6.20 | Rs 6.21 | Rs 6.20 | 1,000 | Alert |
Prudential Mod .ist | Rs -0.07 (-5.38%) | Rs 1.30 | Rs 1.23 | Rs 1.30 | Rs 1.23 | 45,000 | Alert |
Trust Mod | Rs 0.00 (0.00%) | Rs 1.31 | Rs 1.31 | Rs 1.31 | Rs 1.31 | 5,000 | Alert |
OLP Modaraba | Rs 0.00 (0.00%) | Rs 11.50 | Rs 11.50 | Rs 11.50 | Rs 11.50 | 500 | Alert |
BRR Guardian Limited | Rs 0.00 (0.00%) | Rs 11.50 | Rs 11.50 | Rs 11.55 | Rs 11.50 | 127,000 | Alert |
Elite Capital Mod Ist | Rs 0.00 (0.00%) | Rs 3.04 | Rs 3.04 | Rs 3.04 | Rs 3.04 | 1,000 | Alert |
Paramount Mod.ist | Rs 0.00 (0.00%) | Rs 3.90 | Rs 3.90 | Rs 3.90 | Rs 3.90 | 500 | Alert |
Habib Modaraba Ist | Rs 0.00 (0.00%) | Rs 7.42 | Rs 7.42 | Rs 7.42 | Rs 7.42 | 2,000 | Alert |
Popular Islamic Modaraba | Rs 0.00 (0.00%) | Rs 9.99 | Rs 9.99 | Rs 9.99 | Rs 9.99 | 1,000 | Alert |
Modaraba Al-Mali | Rs 0.18 (4.60%) | Rs 3.91 | Rs 3.91 | Rs 4.20 | Rs 4.09 | 24,500 | Alert |
Unicap Modaraba | Rs 0.71 (42.77%) | Rs 1.66 | Rs 1.66 | Rs 2.47 | Rs 2.37 | 7,000 | Alert |
Leasing Companies (2)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Orix Leasing | Rs -0.28 (-1.50%) | Rs 18.68 | Rs 18.40 | Rs 18.68 | Rs 18.40 | 26,000 | Alert |
Pak Gulf Leasing | Rs 1.45 (24.01%) | Rs 6.04 | Rs 6.04 | Rs 7.49 | Rs 7.49 | 1,000 | Alert |
Investment Banks/Companies/Securities (13)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Pervez Ahmed Securitie... | Rs 0.00 (0.00%) | Rs 0.65 | Rs 0.59 | Rs 0.76 | Rs 0.65 | 27,000 | Alert |
First Dawood Investmen... | Rs 0.00 (0.00%) | Rs 1.50 | Rs 1.50 | Rs 1.50 | Rs 1.50 | 1,000 | Alert |
JS Investment Limited | Rs 0.00 (0.00%) | Rs 14.00 | Rs 14.00 | Rs 14.00 | Rs 14.00 | 500 | Alert |
Arif Habib Limited | Rs 0.00 (0.00%) | Rs 28.00 | Rs 28.00 | Rs 28.00 | Rs 28.00 | 500 | Alert |
786 Investment Limited | Rs 0.00 (0.00%) | Rs 5.47 | Rs 5.47 | Rs 5.47 | Rs 5.47 | 500 | Alert |
First National Equitie... | Rs 0.02 (0.60%) | Rs 3.33 | Rs 3.32 | Rs 3.36 | Rs 3.35 | 14,500 | Alert |
Pakistan Stock Exchange | Rs 0.04 (0.52%) | Rs 7.62 | Rs 7.61 | Rs 7.70 | Rs 7.66 | 41,000 | Alert |
First Capital Securiti... | Rs 0.04 (4.40%) | Rs 0.91 | Rs 0.94 | Rs 0.95 | Rs 0.95 | 1,500 | Alert |
Escorts Investment Bank | Rs 0.05 (1.48%) | Rs 3.38 | Rs 3.38 | Rs 3.43 | Rs 3.43 | 6,000 | Alert |
Jahanger Siddiqui & Co | Rs 0.13 (1.29%) | Rs 10.06 | Rs 10.05 | Rs 10.19 | Rs 10.19 | 115,000 | Alert |
Dawood Equities Limited | Rs 0.13 (3.40%) | Rs 3.82 | Rs 3.80 | Rs 3.96 | Rs 3.95 | 20,500 | Alert |
AKD Securities Limited | Rs 0.20 (0.94%) | Rs 21.25 | Rs 20.51 | Rs 21.45 | Rs 21.45 | 4,000 | Alert |
Arif Habib Corporation... | Rs 0.28 (1.17%) | Rs 24.00 | Rs 24.00 | Rs 24.49 | Rs 24.28 | 4,500 | Alert |
Commercial Banks (20)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Silk Bank Limited | Rs -0.03 (-2.63%) | Rs 1.14 | Rs 1.10 | Rs 1.15 | Rs 1.11 | 602,000 | Alert |
Faysal Bank | Rs -0.05 (-0.24%) | Rs 21.00 | Rs 20.51 | Rs 21.38 | Rs 20.95 | 1,699,420 | Alert |
Bank Alfalah Limited | Rs -0.06 (-0.21%) | Rs 28.65 | Rs 28.50 | Rs 28.81 | Rs 28.59 | 3,689,867 | Alert |
Summit Bank Limited | Rs -0.10 (-5.13%) | Rs 1.95 | Rs 1.77 | Rs 1.95 | Rs 1.85 | 7,000 | Alert |
Meezan Bank | Rs -0.56 (-0.64%) | Rs 88.00 | Rs 87.00 | Rs 88.29 | Rs 87.44 | 719,054 | Alert |
Muslim Commercial Bank... | Rs -1.03 (-0.89%) | Rs 115.79 | Rs 114.50 | Rs 115.79 | Rs 114.76 | 98,548 | Alert |
Habib Bank Limited | Rs -1.20 (-1.64%) | Rs 73.38 | Rs 72.00 | Rs 73.38 | Rs 72.18 | 3,159,408 | Alert |
Bank Of Khyber | Rs 0.00 (0.00%) | Rs 12.75 | Rs 12.75 | Rs 12.75 | Rs 12.75 | 6,000 | Alert |
Allied Bank Limited | Rs 0.00 (0.00%) | Rs 67.00 | Rs 67.00 | Rs 67.03 | Rs 67.00 | 11,500 | Alert |
Samba Bank Limited | Rs 0.00 (0.00%) | Rs 7.40 | Rs 7.40 | Rs 7.40 | Rs 7.40 | 500 | Alert |
Investment Capital Bank | Rs 0.02 (1.96%) | Rs 1.02 | Rs 1.00 | Rs 1.06 | Rs 1.04 | 18,500 | Alert |
Bank Of Punjab | Rs 0.05 (1.37%) | Rs 3.65 | Rs 3.64 | Rs 3.80 | Rs 3.70 | 1,840,500 | Alert |
National Bank Of Pakis... | Rs 0.07 (0.34%) | Rs 20.67 | Rs 20.50 | Rs 20.89 | Rs 20.74 | 21,000 | Alert |
Soneri Bank Limited | Rs 0.10 (1.11%) | Rs 9.00 | Rs 9.00 | Rs 9.52 | Rs 9.10 | 15,000 | Alert |
Habib Metro Bank | Rs 0.14 (0.48%) | Rs 29.00 | Rs 28.80 | Rs 29.25 | Rs 29.14 | 13,000 | Alert |
Askari Commercial Bank | Rs 0.35 (2.53%) | Rs 13.85 | Rs 13.85 | Rs 14.39 | Rs 14.20 | 7,000 | Alert |
Bankislami Pakistan | Rs 0.36 (2.46%) | Rs 14.66 | Rs 14.66 | Rs 15.10 | Rs 15.02 | 161,017 | Alert |
JS Bank Limited | Rs 0.36 (8.57%) | Rs 4.20 | Rs 4.20 | Rs 4.64 | Rs 4.56 | 146,000 | Alert |
Bank Al-Habib Limited | Rs 0.40 (0.95%) | Rs 42.00 | Rs 41.50 | Rs 42.50 | Rs 42.40 | 52,585 | Alert |
United Bank Limited | Rs 4.39 (3.80%) | Rs 115.45 | Rs 115.02 | Rs 121.00 | Rs 119.84 | 1,698,732 | Alert |
Insurance (12)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Shaheen Insurance | Rs -0.01 (-0.30%) | Rs 3.30 | Rs 3.29 | Rs 3.30 | Rs 3.29 | 3,500 | Alert |
Cresent Star Insurance | Rs -0.03 (-2.10%) | Rs 1.43 | Rs 1.30 | Rs 1.43 | Rs 1.40 | 2,000 | Alert |
Askari General Insurance | Rs -0.20 (-1.33%) | Rs 15.00 | Rs 14.70 | Rs 15.00 | Rs 14.80 | 13,000 | Alert |
Habib Insurance | Rs -0.24 (-4.46%) | Rs 5.38 | Rs 5.14 | Rs 5.38 | Rs 5.14 | 3,500 | Alert |
Jubilee Life Insurance... | Rs -6.62 (-5.67%) | Rs 116.70 | Rs 107.10 | Rs 116.70 | Rs 110.08 | 1,500 | Alert |
United Insurance | Rs 0.00 (0.00%) | Rs 10.00 | Rs 10.00 | Rs 10.30 | Rs 10.00 | 4,500 | Alert |
Reliance Insurance | Rs 0.00 (0.00%) | Rs 7.75 | Rs 7.75 | Rs 7.75 | Rs 7.75 | 500 | Alert |
Adamjee Insurance | Rs 0.01 (0.04%) | Rs 22.69 | Rs 22.69 | Rs 22.70 | Rs 22.70 | 9,000 | Alert |
TPL Insurance | Rs 0.03 (0.15%) | Rs 20.05 | Rs 20.05 | Rs 20.10 | Rs 20.08 | 5,000 | Alert |
Pakistan Reinsurance | Rs 0.05 (0.80%) | Rs 6.28 | Rs 6.28 | Rs 6.39 | Rs 6.33 | 297,000 | Alert |
Cyan Limited | Rs 0.25 (1.47%) | Rs 17.05 | Rs 16.85 | Rs 17.75 | Rs 17.30 | 13,000 | Alert |
IGI Holdings Limited | Rs 0.35 (0.39%) | Rs 90.00 | Rs 89.50 | Rs 90.50 | Rs 90.35 | 6,200 | Alert |
Textile Spinning (18)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Dewan Farooque Spinning | Rs -0.01 (-0.40%) | Rs 2.52 | Rs 2.45 | Rs 2.74 | Rs 2.51 | 154,500 | Alert |
Asim Textile Mills Lim... | Rs -0.10 (-1.67%) | Rs 6.00 | Rs 5.90 | Rs 6.50 | Rs 5.90 | 20,500 | Alert |
Sana Industries | Rs -0.88 (-1.73%) | Rs 50.75 | Rs 49.75 | Rs 51.74 | Rs 49.87 | 31,500 | Alert |
Fazal Cloth | Rs -6.37 (-3.75%) | Rs 170.00 | Rs 170.00 | Rs 170.00 | Rs 163.63 | 100 | Alert |
Indus Dyeing | Rs -6.94 (-4.89%) | Rs 142.00 | Rs 133.76 | Rs 143.00 | Rs 135.06 | 6,000 | Alert |
Arctic Textile Mills L... | Rs 0.00 (0.00%) | Rs 10.29 | Rs 10.29 | Rs 10.29 | Rs 10.29 | 1,000 | Alert |
Ellcot Spinning Mills ... | Rs 0.00 (0.00%) | Rs 106.32 | Rs 106.32 | Rs 106.32 | Rs 106.32 | 500 | Alert |
Saritow Spinning | Rs 0.00 (0.00%) | Rs 4.57 | Rs 4.57 | Rs 4.57 | Rs 4.57 | 1,000 | Alert |
Nagina Cotton Mills Li... | Rs 0.00 (0.00%) | Rs 66.95 | Rs 66.95 | Rs 66.95 | Rs 66.95 | 500 | Alert |
Saif Textiles | Rs 0.00 (0.00%) | Rs 8.60 | Rs 8.60 | Rs 8.60 | Rs 8.60 | 1,500 | Alert |
Kohinoor Spinning | Rs 0.03 (1.47%) | Rs 2.04 | Rs 2.04 | Rs 2.15 | Rs 2.07 | 58,500 | Alert |
Colony Textile Mills L... | Rs 0.04 (1.84%) | Rs 2.17 | Rs 2.17 | Rs 2.21 | Rs 2.21 | 12,000 | Alert |
Hira Textile Mills Lim... | Rs 0.04 (2.68%) | Rs 1.49 | Rs 1.49 | Rs 1.55 | Rs 1.53 | 3,000 | Alert |
D. S. Industries Limited | Rs 0.18 (9.73%) | Rs 1.85 | Rs 1.85 | Rs 2.05 | Rs 2.03 | 4,000 | Alert |
BECO Steel Limited | Rs 0.20 (2.41%) | Rs 8.29 | Rs 8.29 | Rs 8.49 | Rs 8.49 | 3,000 | Alert |
Unity Foods Limited | Rs 0.33 (2.60%) | Rs 12.70 | Rs 12.70 | Rs 13.19 | Rs 13.03 | 1,251,336 | Alert |
Gadoon Tex | Rs 2.00 (0.88%) | Rs 228.00 | Rs 228.00 | Rs 228.00 | Rs 230.00 | 100 | Alert |
Sunrays Tex | Rs 6.13 (5.43%) | Rs 112.81 | Rs 112.81 | Rs 124.00 | Rs 118.94 | 300 | Alert |
Textile Weaving (3)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Waves Home Appliances | Rs -0.15 (-2.91%) | Rs 5.16 | Rs 5.00 | Rs 5.16 | Rs 5.01 | 73,000 | Alert |
Yousaf Weaving | Rs 0.00 (0.00%) | Rs 3.00 | Rs 2.97 | Rs 3.07 | Rs 3.00 | 147,000 | Alert |
Zephyr Textile Limited. | Rs 0.56 (6.05%) | Rs 9.25 | Rs 8.25 | Rs 10.19 | Rs 9.81 | 3,500 | Alert |
Textile Composite (18)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Azgard Nine Limited | Rs -0.05 (-0.83%) | Rs 6.05 | Rs 5.62 | Rs 6.08 | Rs 6.00 | 74,196 | Alert |
Kohinoor Industries | Rs -0.39 (-5.14%) | Rs 7.59 | Rs 6.50 | Rs 7.59 | Rs 7.20 | 8,500 | Alert |
Toweller Limited | Rs -1.58 (-0.92%) | Rs 171.61 | Rs 169.00 | Rs 174.00 | Rs 170.03 | 14,600 | Alert |
Bhanero | Rs 0.00 (0.00%) | Rs 1,200.00 | Rs 0.00 | Rs 0.00 | Rs 1,200.00 | 200 | Alert |
Sapphire Fibres Limited | Rs 0.00 (0.00%) | Rs 1,259.98 | Rs 1,259.98 | Rs 1,259.98 | Rs 1,259.98 | 20 | Alert |
Jubilee Spinning | Rs 0.00 (0.00%) | Rs 2.42 | Rs 2.42 | Rs 2.42 | Rs 2.42 | 1,000 | Alert |
Shams Tex | Rs 0.00 (0.00%) | Rs 34.41 | Rs 0.00 | Rs 0.00 | Rs 34.41 | 500 | Alert |
Faisal Spinning Mills ... | Rs 0.00 (0.00%) | Rs 390.00 | Rs 389.00 | Rs 390.00 | Rs 390.00 | 2,400 | Alert |
Artistic Denim Mills | Rs 0.00 (0.00%) | Rs 56.95 | Rs 56.95 | Rs 56.95 | Rs 56.95 | 500 | Alert |
Khyber Textile Mills L... | Rs 0.00 (0.00%) | Rs 582.75 | Rs 582.75 | Rs 582.75 | Rs 582.75 | 200 | Alert |
Crescent Textile Mills... | Rs 0.01 (0.08%) | Rs 13.30 | Rs 13.30 | Rs 13.32 | Rs 13.31 | 9,500 | Alert |
Redco Textile Limited | Rs 0.05 (0.85%) | Rs 5.90 | Rs 5.90 | Rs 6.00 | Rs 5.95 | 1,000 | Alert |
Kohinoor Tex | Rs 0.12 (0.23%) | Rs 51.88 | Rs 51.88 | Rs 52.00 | Rs 52.00 | 10,000 | Alert |
Nishat Chunian | Rs 0.20 (0.96%) | Rs 20.81 | Rs 20.81 | Rs 21.30 | Rs 21.01 | 62,147 | Alert |
Gul Ahmad Textile Limited | Rs 0.32 (1.49%) | Rs 21.52 | Rs 21.23 | Rs 22.42 | Rs 21.84 | 2,952,605 | Alert |
Nishat Mills Limited | Rs 0.37 (0.62%) | Rs 59.32 | Rs 59.00 | Rs 59.88 | Rs 59.69 | 455,716 | Alert |
Sapphire Textiles | Rs 0.50 (0.04%) | Rs 1,194.00 | Rs 1,194.00 | Rs 1,194.00 | Rs 1,194.50 | 20 | Alert |
Interloop Limited | Rs 1.10 (2.28%) | Rs 48.15 | Rs 48.15 | Rs 49.90 | Rs 49.25 | 72,701 | Alert |
Woolen (1)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Bunny's Limited | Rs 0.20 (1.37%) | Rs 14.61 | Rs 14.60 | Rs 14.88 | Rs 14.81 | 11,000 | Alert |
Synthetic and Rayon (4)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Gatron Industries | Rs 0.00 (0.00%) | Rs 470.69 | Rs 470.69 | Rs 470.69 | Rs 470.69 | 1,400 | Alert |
Pakistan Synthetics | Rs 0.00 (0.00%) | Rs 48.45 | Rs 48.44 | Rs 48.45 | Rs 48.45 | 13,500 | Alert |
Image Pakistan | Rs 0.02 (0.18%) | Rs 11.00 | Rs 11.00 | Rs 11.29 | Rs 11.02 | 88,500 | Alert |
Rupali Polyester | Rs 0.08 (0.44%) | Rs 18.30 | Rs 18.30 | Rs 18.41 | Rs 18.38 | 2,000 | Alert |
Sugar and Allied Industries (12)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Haseeb Waqas Sugar | Rs -0.03 (-0.55%) | Rs 5.44 | Rs 5.30 | Rs 5.85 | Rs 5.41 | 12,000 | Alert |
Abdullah Shah Ghazi Su... | Rs -0.20 (-3.70%) | Rs 5.40 | Rs 5.20 | Rs 5.49 | Rs 5.20 | 14,500 | Alert |
Shahmurad Sugar | Rs -3.49 (-1.95%) | Rs 178.99 | Rs 175.25 | Rs 179.00 | Rs 175.50 | 6,000 | Alert |
Tariq Corp Limited | Rs 0.00 (0.00%) | Rs 12.00 | Rs 12.00 | Rs 12.00 | Rs 12.00 | 500 | Alert |
Mirpurkas Sugar | Rs 0.00 (0.00%) | Rs 140.00 | Rs 140.00 | Rs 140.01 | Rs 140.00 | 100,300 | Alert |
Adam Sugar | Rs 0.00 (0.00%) | Rs 34.50 | Rs 34.50 | Rs 34.50 | Rs 34.50 | 5,000 | Alert |
Shahtaj Sugar | Rs 0.00 (0.00%) | Rs 42.00 | Rs 42.00 | Rs 42.00 | Rs 42.00 | 500 | Alert |
Al-Noor Sugar | Rs 0.00 (0.00%) | Rs 48.99 | Rs 48.99 | Rs 48.99 | Rs 48.99 | 500 | Alert |
Khairpur Sugar | Rs 0.00 (0.00%) | Rs 93.56 | Rs 0.00 | Rs 0.00 | Rs 93.56 | 500 | Alert |
Jauharabad Sugar Mills... | Rs 0.12 (0.90%) | Rs 13.40 | Rs 13.25 | Rs 13.99 | Rs 13.52 | 15,500 | Alert |
Mehran Sugar | Rs 1.00 (2.38%) | Rs 42.00 | Rs 42.00 | Rs 43.50 | Rs 43.00 | 35,000 | Alert |
Al-Abbas Sugar | Rs 31.00 (7.01%) | Rs 442.00 | Rs 440.00 | Rs 473.00 | Rs 473.00 | 800 | Alert |
Cement (17)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Fecto Cement | Rs -0.09 (-0.46%) | Rs 19.59 | Rs 19.50 | Rs 19.59 | Rs 19.50 | 5,000 | Alert |
Pioneer Cement | Rs -0.64 (-0.72%) | Rs 88.49 | Rs 87.10 | Rs 89.25 | Rs 87.85 | 1,111,761 | Alert |
Charat Cement Company ... | Rs -1.36 (-1.10%) | Rs 123.50 | Rs 121.31 | Rs 123.50 | Rs 122.14 | 119,252 | Alert |
Lucky Cement | Rs -1.39 (-0.27%) | Rs 516.99 | Rs 514.00 | Rs 521.67 | Rs 515.60 | 397,315 | Alert |
Safe Mix Concrete | Rs 0.00 (0.00%) | Rs 13.00 | Rs 13.00 | Rs 13.00 | Rs 13.00 | 1,000 | Alert |
Flying Cement Limited | Rs 0.04 (0.67%) | Rs 5.96 | Rs 5.77 | Rs 6.10 | Rs 6.00 | 1,009,500 | Alert |
Power Cement Limited | Rs 0.05 (1.25%) | Rs 4.00 | Rs 4.00 | Rs 4.06 | Rs 4.05 | 147,500 | Alert |
Dewan Cement Limited | Rs 0.06 (1.35%) | Rs 4.45 | Rs 4.40 | Rs 4.53 | Rs 4.51 | 1,239,500 | Alert |
Dandot Cement | Rs 0.14 (1.65%) | Rs 8.50 | Rs 8.50 | Rs 9.75 | Rs 8.64 | 28,500 | Alert |
Fauji Cement | Rs 0.26 (2.18%) | Rs 11.90 | Rs 11.84 | Rs 12.21 | Rs 12.16 | 2,811,000 | Alert |
Attock Cement | Rs 0.32 (0.38%) | Rs 84.98 | Rs 84.20 | Rs 85.87 | Rs 85.30 | 58,500 | Alert |
Thatta Cement Company ... | Rs 0.42 (3.85%) | Rs 10.90 | Rs 10.90 | Rs 11.75 | Rs 11.32 | 141,000 | Alert |
Maple Leaf Cement | Rs 0.54 (1.94%) | Rs 27.85 | Rs 27.85 | Rs 28.55 | Rs 28.39 | 4,793,566 | Alert |
Gharibwal Cement | Rs 0.85 (5.76%) | Rs 14.76 | Rs 14.76 | Rs 15.70 | Rs 15.61 | 83,000 | Alert |
Dera Ghazi Khan Cement... | Rs 2.70 (5.28%) | Rs 51.11 | Rs 51.10 | Rs 54.30 | Rs 53.81 | 8,134,363 | Alert |
Kohat Cement | Rs 3.69 (2.32%) | Rs 159.00 | Rs 159.00 | Rs 163.97 | Rs 162.69 | 357,551 | Alert |
Bestway Cement | Rs 7.59 (5.27%) | Rs 143.99 | Rs 143.89 | Rs 151.58 | Rs 151.58 | 41,400 | Alert |
Tobacco (3)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Khyber Tobacco | Rs -16.87 (-3.44%) | Rs 490.00 | Rs 470.00 | Rs 490.00 | Rs 473.13 | 5,600 | Alert |
Pakistan Tobacco | Rs 0.00 (0.00%) | Rs 654.00 | Rs 654.00 | Rs 654.00 | Rs 654.00 | 50 | Alert |
Philip Morris(Pak) Lim... | Rs 17.99 (3.91%) | Rs 460.00 | Rs 460.00 | Rs 477.99 | Rs 477.99 | 350 | Alert |
Refinery (4)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Cnergyico PK Limited | Rs -0.04 (-1.27%) | Rs 3.15 | Rs 3.09 | Rs 3.15 | Rs 3.11 | 2,876,283 | Alert |
Pakistan Refinery Limited | Rs -0.21 (-1.47%) | Rs 14.27 | Rs 14.03 | Rs 14.28 | Rs 14.06 | 1,070,343 | Alert |
National Refinery Limited | Rs -1.56 (-1.03%) | Rs 151.00 | Rs 149.40 | Rs 151.00 | Rs 149.44 | 125,906 | Alert |
Attock Refinery Limited | Rs -1.85 (-1.11%) | Rs 166.70 | Rs 164.13 | Rs 166.70 | Rs 164.85 | 48,799 | Alert |
Power Generation and Distribution (11)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
K-Electric Limited | Rs -0.01 (-0.56%) | Rs 1.78 | Rs 1.75 | Rs 1.78 | Rs 1.77 | 1,320,034 | Alert |
Engro Powergen Qadirpu... | Rs -0.06 (-0.26%) | Rs 23.50 | Rs 23.40 | Rs 23.80 | Rs 23.44 | 92,000 | Alert |
Lalpir Power Limited | Rs -0.07 (-0.50%) | Rs 14.00 | Rs 13.90 | Rs 14.00 | Rs 13.93 | 7,500 | Alert |
Nishat Chunian Power L... | Rs -0.08 (-0.50%) | Rs 15.90 | Rs 15.40 | Rs 15.97 | Rs 15.82 | 1,202,000 | Alert |
Nishat Power Limited | Rs -0.09 (-0.56%) | Rs 16.14 | Rs 15.93 | Rs 16.47 | Rs 16.05 | 2,739,434 | Alert |
Kohinoor Energy Limited | Rs -0.14 (-0.45%) | Rs 31.00 | Rs 30.51 | Rs 31.00 | Rs 30.86 | 9,500 | Alert |
Altern Energy Limited | Rs -0.20 (-1.46%) | Rs 13.72 | Rs 13.52 | Rs 13.72 | Rs 13.52 | 4,500 | Alert |
Tri-star Power | Rs -0.23 (-2.15%) | Rs 10.71 | Rs 10.40 | Rs 10.90 | Rs 10.48 | 179,500 | Alert |
Kot Addu Power Company... | Rs -0.25 (-1.13%) | Rs 22.15 | Rs 21.87 | Rs 22.15 | Rs 21.90 | 360,634 | Alert |
Saif Power Limited | Rs 0.08 (0.45%) | Rs 17.91 | Rs 17.91 | Rs 18.10 | Rs 17.99 | 72,000 | Alert |
Hub Power Co | Rs 0.13 (0.19%) | Rs 68.40 | Rs 67.76 | Rs 69.30 | Rs 68.53 | 1,171,164 | Alert |
Oil and Gas Marketing Companies (8)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Sui Southern Gas Company | Rs -0.06 (-0.67%) | Rs 9.02 | Rs 8.92 | Rs 9.02 | Rs 8.96 | 134,388 | Alert |
Hascol Petroleum Limited | Rs -0.09 (-1.91%) | Rs 4.70 | Rs 4.59 | Rs 4.80 | Rs 4.61 | 1,884,500 | Alert |
Sui Northern Gas Pipel... | Rs -0.29 (-0.71%) | Rs 40.98 | Rs 40.60 | Rs 40.98 | Rs 40.69 | 174,875 | Alert |
Hi Tech Lubricants lim... | Rs -0.52 (-2.33%) | Rs 22.35 | Rs 21.80 | Rs 22.35 | Rs 21.83 | 81,000 | Alert |
Pakistan State Oil | Rs -0.95 (-0.95%) | Rs 99.98 | Rs 98.95 | Rs 99.98 | Rs 99.03 | 369,329 | Alert |
Attock Petroleum Limited | Rs -0.98 (-0.33%) | Rs 295.00 | Rs 293.00 | Rs 299.45 | Rs 294.02 | 32,606 | Alert |
Burshane LPG Limited | Rs 0.00 (0.00%) | Rs 15.50 | Rs 0.00 | Rs 0.00 | Rs 15.50 | 1,000 | Alert |
Shell Pakistan | Rs 0.92 (1.31%) | Rs 70.00 | Rs 70.00 | Rs 71.30 | Rs 70.92 | 61,800 | Alert |
Oil and Gas Exploration Companies (4)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Oil & Gas Development ... | Rs -0.02 (-0.03%) | Rs 75.36 | Rs 74.90 | Rs 75.50 | Rs 75.34 | 842,756 | Alert |
Mari Petroleum Company... | Rs -4.07 (-0.27%) | Rs 1,526.99 | Rs 1,520.13 | Rs 1,535.00 | Rs 1,522.92 | 15,869 | Alert |
Pakistan Oil Fields Li... | Rs -5.31 (-1.24%) | Rs 429.50 | Rs 423.81 | Rs 430.00 | Rs 424.19 | 61,884 | Alert |
Pakistan Petroleum Lim... | Rs 0.26 (0.45%) | Rs 57.80 | Rs 57.80 | Rs 58.30 | Rs 58.06 | 821,029 | Alert |
Engineering (14)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Oilboy Energy Limited | Rs -0.08 (-1.36%) | Rs 5.90 | Rs 5.75 | Rs 5.94 | Rs 5.82 | 93,000 | Alert |
Metropolitan Steel Cor... | Rs -0.13 (-0.45%) | Rs 29.13 | Rs 0.00 | Rs 0.00 | Rs 29.00 | 0 | Alert |
Agha Steel Industries ... | Rs -0.16 (-1.50%) | Rs 10.65 | Rs 10.22 | Rs 10.65 | Rs 10.49 | 266,000 | Alert |
Amreli Steels Limited | Rs -0.19 (-1.13%) | Rs 16.75 | Rs 16.51 | Rs 16.84 | Rs 16.56 | 36,679 | Alert |
Inter Steel Limited | Rs -0.30 (-0.67%) | Rs 44.45 | Rs 43.63 | Rs 44.45 | Rs 44.15 | 377,323 | Alert |
Bolan Casting | Rs -0.34 (-1.01%) | Rs 33.65 | Rs 33.11 | Rs 33.95 | Rs 33.31 | 44,000 | Alert |
Aisha Steel Mills | Rs 0.03 (0.54%) | Rs 5.55 | Rs 5.55 | Rs 5.69 | Rs 5.58 | 263,806 | Alert |
Ittefaq Iron Industrie... | Rs 0.04 (0.84%) | Rs 4.75 | Rs 4.70 | Rs 4.79 | Rs 4.79 | 16,500 | Alert |
Dost Steels Limited | Rs 0.18 (3.27%) | Rs 5.50 | Rs 5.50 | Rs 5.73 | Rs 5.68 | 494,500 | Alert |
Mughal Iron and Steel ... | Rs 0.28 (0.57%) | Rs 48.80 | Rs 48.80 | Rs 49.65 | Rs 49.08 | 262,155 | Alert |
Sazgar Engineering | Rs 0.30 (0.62%) | Rs 48.70 | Rs 48.53 | Rs 49.20 | Rs 49.00 | 65,500 | Alert |
Crescent Steel & Allie... | Rs 1.01 (4.04%) | Rs 24.99 | Rs 24.99 | Rs 26.12 | Rs 26.00 | 11,500 | Alert |
International Ind. | Rs 1.37 (1.75%) | Rs 78.25 | Rs 77.80 | Rs 80.00 | Rs 79.62 | 289,156 | Alert |
K.s.b.pumps | Rs 2.92 (3.11%) | Rs 93.88 | Rs 90.00 | Rs 96.83 | Rs 96.80 | 8,900 | Alert |
Automobile Assembler (8)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Dewan Farooque Motor L... | Rs -0.02 (-0.19%) | Rs 10.70 | Rs 10.57 | Rs 10.93 | Rs 10.68 | 400,000 | Alert |
Pak Suzuki Motor Compa... | Rs -0.83 (-0.86%) | Rs 96.34 | Rs 95.11 | Rs 96.34 | Rs 95.51 | 12,426 | Alert |
Honda Atlas Cars | Rs -1.00 (-1.05%) | Rs 95.04 | Rs 92.50 | Rs 95.04 | Rs 94.04 | 37,976 | Alert |
Indus Motor | Rs -4.29 (-0.45%) | Rs 945.00 | Rs 932.00 | Rs 980.00 | Rs 940.71 | 600 | Alert |
Hinopak Motors | Rs 0.00 (0.00%) | Rs 194.00 | Rs 0.00 | Rs 0.00 | Rs 194.00 | 300 | Alert |
Al-Ghazi Tractors Limited | Rs 0.00 (0.00%) | Rs 257.10 | Rs 257.10 | Rs 257.10 | Rs 257.10 | 200 | Alert |
Millat Tractors Limited | Rs 0.07 (0.01%) | Rs 504.00 | Rs 503.00 | Rs 506.99 | Rs 504.07 | 62,943 | Alert |
Ghandara Industries Li... | Rs 1.01 (1.30%) | Rs 77.70 | Rs 76.10 | Rs 79.05 | Rs 78.71 | 53,533 | Alert |
Automobile Parts and Accessories (6)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Haleon Pakistan Limited | Rs 0.00 (0.00%) | Rs 134.00 | Rs 134.00 | Rs 134.00 | Rs 134.00 | 2,000 | Alert |
General Tyre &rubber Co. | Rs 0.01 (0.05%) | Rs 21.99 | Rs 21.99 | Rs 22.24 | Rs 22.00 | 19,000 | Alert |
Loads Limited | Rs 0.06 (0.94%) | Rs 6.35 | Rs 6.20 | Rs 6.50 | Rs 6.41 | 50,500 | Alert |
Panther Tyres Limited | Rs 0.25 (1.20%) | Rs 20.91 | Rs 20.50 | Rs 21.38 | Rs 21.16 | 164,500 | Alert |
Atlas Battery Limited | Rs 8.52 (4.26%) | Rs 200.00 | Rs 200.00 | Rs 210.00 | Rs 208.52 | 104,700 | Alert |
Exide Pakistan | Rs 9.43 (3.83%) | Rs 246.00 | Rs 245.00 | Rs 261.23 | Rs 255.43 | 25,200 | Alert |
Cable and Electrical Goods (5)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Waves Singer | Rs -0.05 (-0.76%) | Rs 6.60 | Rs 6.47 | Rs 6.64 | Rs 6.55 | 359,500 | Alert |
Pak Elektron Limited | Rs -0.06 (-0.65%) | Rs 9.28 | Rs 9.10 | Rs 9.29 | Rs 9.22 | 932,776 | Alert |
Pakistan Cables | Rs -0.57 (-0.57%) | Rs 100.10 | Rs 99.00 | Rs 100.10 | Rs 99.53 | 2,200 | Alert |
Johnson & Phillips | Rs 0.00 (0.00%) | Rs 37.85 | Rs 37.85 | Rs 37.85 | Rs 37.85 | 500 | Alert |
Siemens Engineering | Rs 0.00 (0.00%) | Rs 695.11 | Rs 695.11 | Rs 695.11 | Rs 695.11 | 50 | Alert |
Transport (4)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Pakistan Internation A... | Rs -0.03 (-0.88%) | Rs 3.39 | Rs 3.30 | Rs 3.48 | Rs 3.36 | 905,500 | Alert |
Pakistan International... | Rs -0.88 (-0.60%) | Rs 147.01 | Rs 146.00 | Rs 148.49 | Rs 146.13 | 10,000 | Alert |
Pakistan International... | Rs 0.30 (7.65%) | Rs 3.92 | Rs 3.92 | Rs 4.26 | Rs 4.22 | 10,345,500 | Alert |
Pakistan National Ship... | Rs 0.38 (0.28%) | Rs 136.10 | Rs 135.31 | Rs 138.00 | Rs 136.48 | 17,500 | Alert |
Technology and Communication (14)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Media Times Limited | Rs -0.05 (-3.25%) | Rs 1.54 | Rs 1.47 | Rs 1.55 | Rs 1.49 | 124,500 | Alert |
TPL Corporation Limited | Rs -0.06 (-1.13%) | Rs 5.30 | Rs 5.22 | Rs 5.30 | Rs 5.24 | 23,000 | Alert |
Telecard Limited | Rs -0.07 (-1.05%) | Rs 6.66 | Rs 6.56 | Rs 6.74 | Rs 6.59 | 909,560 | Alert |
Systems Limited | Rs -0.08 (-0.02%) | Rs 407.00 | Rs 403.01 | Rs 411.25 | Rs 406.92 | 433,832 | Alert |
Pakistan Telecommunica... | Rs -0.11 (-1.77%) | Rs 6.20 | Rs 6.08 | Rs 6.23 | Rs 6.09 | 96,000 | Alert |
Octopus Digital Limited | Rs -0.22 (-0.54%) | Rs 40.45 | Rs 40.11 | Rs 40.64 | Rs 40.23 | 16,500 | Alert |
Avanceon Limited | Rs -0.33 (-0.70%) | Rs 47.01 | Rs 46.60 | Rs 47.10 | Rs 46.68 | 454,083 | Alert |
Netsol Technologies Li... | Rs -0.42 (-0.58%) | Rs 73.00 | Rs 71.70 | Rs 73.22 | Rs 72.58 | 68,029 | Alert |
The Resource Group Of ... | Rs -0.50 (-0.53%) | Rs 93.99 | Rs 92.75 | Rs 94.70 | Rs 93.49 | 1,051,198 | Alert |
Worldcall Telecom | Rs 0.00 (0.00%) | Rs 1.17 | Rs 1.16 | Rs 1.19 | Rs 1.17 | 9,402,238 | Alert |
Supernet Limited | Rs 0.00 (0.00%) | Rs 13.30 | Rs 13.30 | Rs 13.30 | Rs 13.30 | 1,500 | Alert |
Pak Datacom Limited | Rs 0.00 (0.00%) | Rs 69.95 | Rs 69.95 | Rs 69.95 | Rs 69.95 | 500 | Alert |
Hum Network Limited | Rs 0.13 (2.36%) | Rs 5.51 | Rs 5.50 | Rs 5.65 | Rs 5.64 | 254,500 | Alert |
Air Link Communication... | Rs 0.52 (2.43%) | Rs 21.38 | Rs 20.90 | Rs 22.68 | Rs 21.90 | 3,501,500 | Alert |
Fertilizer (6)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
ENGRO Fertilizer Limited. | Rs -0.79 (-0.92%) | Rs 86.25 | Rs 85.25 | Rs 86.25 | Rs 85.46 | 251,647 | Alert |
Engro Chemical | Rs -8.79 (-3.10%) | Rs 283.25 | Rs 274.01 | Rs 283.25 | Rs 274.46 | 580,266 | Alert |
Fauji Fertilizer Bin Q... | Rs 0.02 (0.18%) | Rs 11.20 | Rs 11.10 | Rs 11.30 | Rs 11.22 | 223,500 | Alert |
Fatima Fertilizer Limited | Rs 0.21 (0.76%) | Rs 27.70 | Rs 27.60 | Rs 27.99 | Rs 27.91 | 12,937 | Alert |
Fauji Fertilizer | Rs 0.29 (0.29%) | Rs 101.50 | Rs 101.02 | Rs 102.05 | Rs 101.79 | 279,536 | Alert |
Dawood Hercules | Rs 1.11 (1.04%) | Rs 106.35 | Rs 105.00 | Rs 107.85 | Rs 107.46 | 11,000 | Alert |
Pharmaceuticals (7)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Abbot Laboratories | Rs -0.04 (-0.01%) | Rs 390.05 | Rs 390.05 | Rs 390.05 | Rs 390.01 | 50 | Alert |
Glaxosmithkline | Rs -0.09 (-0.11%) | Rs 80.25 | Rs 80.00 | Rs 80.50 | Rs 80.16 | 3,800 | Alert |
Citi Pharma Limited | Rs -0.16 (-0.72%) | Rs 22.23 | Rs 21.90 | Rs 22.40 | Rs 22.07 | 232,569 | Alert |
Searle Pakistan | Rs -0.66 (-1.57%) | Rs 42.05 | Rs 41.26 | Rs 42.23 | Rs 41.39 | 417,706 | Alert |
AGP Limited | Rs 0.34 (0.67%) | Rs 50.76 | Rs 50.70 | Rs 52.50 | Rs 51.10 | 3,039 | Alert |
Ferozsons Laboratories... | Rs 0.94 (0.69%) | Rs 135.50 | Rs 135.50 | Rs 136.80 | Rs 136.44 | 5,200 | Alert |
Highnoon Laboratories | Rs 3.63 (0.88%) | Rs 410.50 | Rs 410.00 | Rs 415.00 | Rs 414.13 | 1,050 | Alert |
Chemicals (19)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Ghani Global Holdings ... | Rs -0.02 (-0.20%) | Rs 9.90 | Rs 9.85 | Rs 10.06 | Rs 9.88 | 751,373 | Alert |
Agritech Limited | Rs -0.03 (-0.63%) | Rs 4.74 | Rs 4.70 | Rs 4.75 | Rs 4.71 | 49,000 | Alert |
Ghani Chemical Industr... | Rs -0.10 (-1.12%) | Rs 8.90 | Rs 8.72 | Rs 8.90 | Rs 8.80 | 117,000 | Alert |
Sitara Peroxide | Rs -0.40 (-3.48%) | Rs 11.50 | Rs 11.00 | Rs 11.50 | Rs 11.10 | 62,500 | Alert |
Sitara Chemicals | Rs -1.50 (-0.64%) | Rs 236.00 | Rs 233.00 | Rs 236.00 | Rs 234.50 | 700 | Alert |
Lucky Core Industries ... | Rs -2.98 (-0.51%) | Rs 582.00 | Rs 575.05 | Rs 585.00 | Rs 579.02 | 10,751 | Alert |
Leiner Pak Gelatine | Rs 0.00 (0.00%) | Rs 15.61 | Rs 15.61 | Rs 15.61 | Rs 15.61 | 500 | Alert |
Pakistan PVC Limited | Rs 0.00 (0.00%) | Rs 4.21 | Rs 4.21 | Rs 4.21 | Rs 4.21 | 500 | Alert |
Nimir Industrial Chemi... | Rs 0.00 (0.00%) | Rs 82.01 | Rs 82.01 | Rs 82.01 | Rs 82.01 | 1,500 | Alert |
Descon Oxychem Limited | Rs 0.11 (0.44%) | Rs 25.09 | Rs 25.09 | Rs 25.39 | Rs 25.20 | 40,500 | Alert |
Engro Polymer and Chem... | Rs 0.27 (0.64%) | Rs 42.25 | Rs 42.25 | Rs 42.75 | Rs 42.52 | 170,819 | Alert |
Nimir Resins Limited | Rs 0.32 (2.56%) | Rs 12.52 | Rs 12.52 | Rs 12.90 | Rs 12.84 | 218,000 | Alert |
Ittehad Chemical | Rs 0.50 (1.27%) | Rs 39.50 | Rs 39.50 | Rs 40.00 | Rs 40.00 | 4,000 | Alert |
Berger Paints | Rs 0.53 (0.94%) | Rs 56.50 | Rs 56.50 | Rs 57.10 | Rs 57.03 | 9,500 | Alert |
Baifo Industries | Rs 1.01 (1.50%) | Rs 67.30 | Rs 67.30 | Rs 69.86 | Rs 68.31 | 6,000 | Alert |
Lotte Chemical Limited | Rs 1.17 (4.32%) | Rs 27.10 | Rs 26.86 | Rs 28.50 | Rs 28.27 | 2,242,533 | Alert |
Colgate Palmolives | Rs 19.00 (1.28%) | Rs 1,481.00 | Rs 1,465.00 | Rs 1,509.00 | Rs 1,500.00 | 1,480 | Alert |
Pak Oxygen Limited | Rs 2.14 (2.06%) | Rs 104.00 | Rs 104.00 | Rs 106.99 | Rs 106.14 | 1,100 | Alert |
Wah Nobal Chemicals | Rs 4.98 (3.17%) | Rs 157.01 | Rs 156.00 | Rs 161.99 | Rs 161.99 | 1,500 | Alert |
Paper and Board (6)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Roshan Packages Limited | Rs -0.02 (-0.22%) | Rs 9.20 | Rs 9.00 | Rs 9.20 | Rs 9.18 | 223,000 | Alert |
Security Papers | Rs -0.52 (-0.57%) | Rs 91.49 | Rs 90.06 | Rs 91.95 | Rs 90.97 | 27,300 | Alert |
Merit Packages | Rs 0.20 (2.65%) | Rs 7.55 | Rs 7.55 | Rs 7.75 | Rs 7.75 | 1,500 | Alert |
Cherat Packaging Limited | Rs 1.00 (1.03%) | Rs 97.00 | Rs 97.00 | Rs 97.90 | Rs 98.00 | 3,700 | Alert |
Packages Limited | Rs 1.50 (0.38%) | Rs 395.50 | Rs 391.00 | Rs 399.95 | Rs 397.00 | 1,100 | Alert |
Century Paper & Board ... | Rs 3.47 (7.19%) | Rs 48.25 | Rs 48.00 | Rs 52.25 | Rs 51.72 | 389,000 | Alert |
Leather and Tanneries (3)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Service Ind. | Rs -2.95 (-1.17%) | Rs 252.95 | Rs 243.00 | Rs 253.89 | Rs 250.00 | 2,200 | Alert |
Bata Pakistan Limited | Rs 0.00 (0.00%) | Rs 1,694.00 | Rs 1,694.00 | Rs 1,694.00 | Rs 1,694.00 | 20 | Alert |
Service Global Footwea... | Rs 0.00 (0.00%) | Rs 30.87 | Rs 30.87 | Rs 30.87 | Rs 30.87 | 500 | Alert |
Food and Personal Care Products (17)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
IBL Healthcare Limited | Rs -0.05 (-0.16%) | Rs 31.05 | Rs 31.00 | Rs 31.11 | Rs 31.00 | 31,500 | Alert |
Al-Shaheer Corporation | Rs -0.09 (-1.20%) | Rs 7.52 | Rs 7.33 | Rs 7.53 | Rs 7.43 | 60,390 | Alert |
Mitchell Fruit Farms L... | Rs -0.21 (-0.27%) | Rs 77.46 | Rs 77.00 | Rs 77.85 | Rs 77.25 | 3,000 | Alert |
Quice Food Industries ... | Rs -0.24 (-5.65%) | Rs 4.25 | Rs 4.01 | Rs 4.25 | Rs 4.01 | 3,500 | Alert |
Shezan International | Rs 0.00 (0.00%) | Rs 100.00 | Rs 100.00 | Rs 100.00 | Rs 100.00 | 600 | Alert |
Gillette Pakistan | Rs 0.00 (0.00%) | Rs 117.90 | Rs 117.90 | Rs 117.90 | Rs 117.90 | 400 | Alert |
Punjab Oil Mills Limited | Rs 0.00 (0.00%) | Rs 125.00 | Rs 125.00 | Rs 125.00 | Rs 125.00 | 500 | Alert |
Unilever Pakistan Foods | Rs 0.00 (0.00%) | Rs 22,050.00 | Rs 22,050.00 | Rs 22,050.00 | Rs 22,050.00 | 20 | Alert |
Ismail Industries | Rs 0.00 (0.00%) | Rs 539.99 | Rs 539.99 | Rs 539.99 | Rs 539.99 | 100 | Alert |
Fauji Foods Limited | Rs 0.05 (0.85%) | Rs 5.85 | Rs 5.80 | Rs 5.95 | Rs 5.90 | 727,714 | Alert |
Treet Corporation Limited | Rs 0.06 (0.37%) | Rs 16.22 | Rs 16.20 | Rs 16.49 | Rs 16.28 | 312,000 | Alert |
Matco Foods Limited | Rs 0.17 (0.60%) | Rs 28.10 | Rs 28.10 | Rs 28.31 | Rs 28.27 | 3,500 | Alert |
The Organic Meat Compa... | Rs 0.20 (0.95%) | Rs 21.00 | Rs 20.83 | Rs 21.40 | Rs 21.20 | 60,000 | Alert |
At-Tahur Limited | Rs 0.21 (1.30%) | Rs 16.13 | Rs 16.10 | Rs 16.35 | Rs 16.34 | 68,500 | Alert |
FrieslandCampina Engro... | Rs 0.41 (0.63%) | Rs 65.00 | Rs 64.80 | Rs 65.99 | Rs 65.41 | 48,828 | Alert |
National Food Limited | Rs 3.85 (4.12%) | Rs 93.51 | Rs 93.51 | Rs 98.00 | Rs 97.36 | 668,100 | Alert |
Murree Brewery | Rs 7.45 (2.71%) | Rs 275.00 | Rs 275.00 | Rs 289.89 | Rs 282.45 | 400 | Alert |
Glass and Ceramics (6)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Shabbir Tiles & Ceramics | Rs -0.01 (-0.12%) | Rs 8.55 | Rs 8.40 | Rs 8.59 | Rs 8.54 | 123,500 | Alert |
Balochistan Glass | Rs -0.06 (-0.57%) | Rs 10.60 | Rs 10.50 | Rs 10.65 | Rs 10.54 | 208,000 | Alert |
Tariq Glass Ind. | Rs -0.14 (-0.19%) | Rs 72.95 | Rs 72.55 | Rs 73.19 | Rs 72.81 | 69,314 | Alert |
Ghani Global Glass Lim... | Rs -0.16 (-2.72%) | Rs 5.88 | Rs 5.68 | Rs 5.88 | Rs 5.72 | 443,500 | Alert |
Ghani Glass | Rs 0.18 (0.54%) | Rs 33.50 | Rs 33.50 | Rs 33.94 | Rs 33.68 | 26,000 | Alert |
Emco Industries | Rs 1.50 (5.36%) | Rs 28.00 | Rs 27.88 | Rs 29.50 | Rs 29.50 | 13,000 | Alert |
Miscellaneous (16)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
TPL Properties | Rs -0.02 (-0.17%) | Rs 11.75 | Rs 11.69 | Rs 11.93 | Rs 11.73 | 691,085 | Alert |
Synthetic Products Ent... | Rs -0.02 (-0.18%) | Rs 10.90 | Rs 10.85 | Rs 10.90 | Rs 10.88 | 3,500 | Alert |
Siddiqsons Tin Limited | Rs -0.07 (-1.13%) | Rs 6.20 | Rs 6.13 | Rs 6.29 | Rs 6.13 | 162,000 | Alert |
Globe Residency REIT | Rs -0.17 (-1.64%) | Rs 10.35 | Rs 10.15 | Rs 10.35 | Rs 10.18 | 3,000 | Alert |
Gammon Pakistan | Rs -0.39 (-7.37%) | Rs 5.29 | Rs 4.78 | Rs 5.30 | Rs 4.90 | 13,500 | Alert |
United Brands Limited | Rs 0.00 (0.00%) | Rs 10.30 | Rs 10.30 | Rs 10.30 | Rs 10.30 | 1,000 | Alert |
Pak Hotels Developers | Rs 0.00 (0.00%) | Rs 80.00 | Rs 80.00 | Rs 80.00 | Rs 80.00 | 500 | Alert |
Dolmen City REIT | Rs 0.01 (0.07%) | Rs 13.48 | Rs 13.46 | Rs 13.65 | Rs 13.49 | 276,000 | Alert |
Metatech Health | Rs 0.05 (0.74%) | Rs 6.79 | Rs 6.76 | Rs 6.92 | Rs 6.84 | 74,500 | Alert |
Pace Pakistan Limited | Rs 0.05 (2.84%) | Rs 1.76 | Rs 1.73 | Rs 1.83 | Rs 1.81 | 81,500 | Alert |
Pakistan Aluminium Bev... | Rs 0.74 (1.51%) | Rs 49.05 | Rs 49.05 | Rs 49.96 | Rs 49.79 | 29,853 | Alert |
Macpac Films Limited | Rs 0.85 (5.15%) | Rs 16.50 | Rs 16.50 | Rs 17.35 | Rs 17.35 | 1,500 | Alert |
Shifa Int. Hospital | Rs 0.96 (0.79%) | Rs 121.00 | Rs 121.00 | Rs 121.98 | Rs 121.96 | 50,000 | Alert |
Tri-pak Films | Rs 3.45 (2.91%) | Rs 118.65 | Rs 118.65 | Rs 118.65 | Rs 122.10 | 200 | Alert |
Pakistan Services Limited | Rs 32.00 (3.76%) | Rs 850.00 | Rs 850.00 | Rs 898.00 | Rs 882.00 | 200 | Alert |
AKD Hospitality Limited | Rs 4.79 (4.46%) | Rs 107.51 | Rs 107.51 | Rs 112.49 | Rs 112.30 | 1,400 | Alert |
Future Contracts (283)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Aug Fut: Inter Steel L... | Rs -0.01 (-0.02%) | Rs 44.16 | Rs 0.00 | Rs 0.00 | Rs 44.15 | 0 | Alert |
Jul Fut: Inter Steel L... | Rs -0.01 (-0.02%) | Rs 44.16 | Rs 0.00 | Rs 0.00 | Rs 44.15 | 0 | Alert |
Jul Fut: Nishat Power ... | Rs -0.01 (-0.06%) | Rs 16.67 | Rs 0.00 | Rs 0.00 | Rs 16.66 | 0 | Alert |
Jul Fut: Treet Corpora... | Rs -0.01 (-0.06%) | Rs 16.91 | Rs 0.00 | Rs 0.00 | Rs 16.90 | 0 | Alert |
Aug Fut: Treet Corpora... | Rs -0.01 (-0.06%) | Rs 17.23 | Rs 0.00 | Rs 0.00 | Rs 17.22 | 0 | Alert |
Jul Fut: Fauji Foods L... | Rs -0.01 (-0.16%) | Rs 6.13 | Rs 0.00 | Rs 0.00 | Rs 6.12 | 0 | Alert |
Jul Fut: Agritech Limited | Rs -0.01 (-0.20%) | Rs 4.90 | Rs 0.00 | Rs 0.00 | Rs 4.89 | 0 | Alert |
Aug Fut: Agritech Limited | Rs -0.01 (-0.20%) | Rs 4.99 | Rs 0.00 | Rs 0.00 | Rs 4.98 | 0 | Alert |
Jun Fut: Agritech Limited | Rs -0.01 (-0.21%) | Rs 4.81 | Rs 0.00 | Rs 0.00 | Rs 4.80 | 0 | Alert |
Jun Fut: Cnergyico PK ... | Rs -0.01 (-0.32%) | Rs 3.15 | Rs 3.11 | Rs 3.19 | Rs 3.14 | 67,000 | Alert |
Aug Fut: Summit Bank L... | Rs -0.01 (-0.51%) | Rs 1.97 | Rs 0.00 | Rs 0.00 | Rs 1.96 | 0 | Alert |
Jul Fut: Summit Bank L... | Rs -0.01 (-0.52%) | Rs 1.93 | Rs 0.00 | Rs 0.00 | Rs 1.92 | 0 | Alert |
Aug Fut: K-Electric Li... | Rs -0.01 (-0.53%) | Rs 1.88 | Rs 0.00 | Rs 0.00 | Rs 1.87 | 0 | Alert |
Aug Fut: Worldcall Tel... | Rs -0.01 (-0.80%) | Rs 1.25 | Rs 0.00 | Rs 0.00 | Rs 1.24 | 0 | Alert |
Jul Fut: Mughal Iron a... | Rs -0.02 (-0.04%) | Rs 50.96 | Rs 0.00 | Rs 0.00 | Rs 50.94 | 0 | Alert |
Aug Fut: Mughal Iron a... | Rs -0.02 (-0.04%) | Rs 51.92 | Rs 0.00 | Rs 0.00 | Rs 51.90 | 0 | Alert |
Aug Fut: Nishat Power ... | Rs -0.02 (-0.12%) | Rs 16.99 | Rs 0.00 | Rs 0.00 | Rs 16.97 | 0 | Alert |
Jun Fut: NIT Pakistan ETF | Rs -0.02 (-0.16%) | Rs 12.16 | Rs 0.00 | Rs 0.00 | Rs 12.14 | 0 | Alert |
Aug Fut: UBL Pakistan ETF | Rs -0.02 (-0.16%) | Rs 12.27 | Rs 0.00 | Rs 0.00 | Rs 12.25 | 0 | Alert |
Aug Fut: NIT Pakistan ETF | Rs -0.02 (-0.16%) | Rs 12.63 | Rs 0.00 | Rs 0.00 | Rs 12.61 | 0 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jul Fut: UBL Pakistan ETF | Rs -0.02 (-0.17%) | Rs 12.04 | Rs 0.00 | Rs 0.00 | Rs 12.02 | 0 | Alert |
Jun Fut: National Bank... | Rs -0.02 (-0.19%) | Rs 10.41 | Rs 0.00 | Rs 0.00 | Rs 10.39 | 0 | Alert |
Jul Fut: National Bank... | Rs -0.02 (-0.19%) | Rs 10.61 | Rs 0.00 | Rs 0.00 | Rs 10.59 | 0 | Alert |
Aug Fut: National Bank... | Rs -0.02 (-0.19%) | Rs 10.81 | Rs 0.00 | Rs 0.00 | Rs 10.79 | 0 | Alert |
Jul Fut: Soneri Bank L... | Rs -0.02 (-0.21%) | Rs 9.46 | Rs 0.00 | Rs 0.00 | Rs 9.44 | 0 | Alert |
Jun Fut: Soneri Bank L... | Rs -0.02 (-0.22%) | Rs 9.29 | Rs 0.00 | Rs 0.00 | Rs 9.27 | 0 | Alert |
Jun Fut: Summit Bank L... | Rs -0.02 (-1.05%) | Rs 1.90 | Rs 0.00 | Rs 0.00 | Rs 1.88 | 0 | Alert |
Jul Fut: Worldcall Tel... | Rs -0.02 (-1.63%) | Rs 1.23 | Rs 0.00 | Rs 0.00 | Rs 1.21 | 0 | Alert |
Jun Fut: Worldcall Tel... | Rs -0.02 (-1.67%) | Rs 1.20 | Rs 1.17 | Rs 1.20 | Rs 1.18 | 1,403,000 | Alert |
Jul Fut: Askari Commer... | Rs -0.03 (-0.20%) | Rs 14.77 | Rs 0.00 | Rs 0.00 | Rs 14.74 | 0 | Alert |
Aug Fut: Askari Commer... | Rs -0.03 (-0.20%) | Rs 15.05 | Rs 0.00 | Rs 0.00 | Rs 15.02 | 0 | Alert |
Jun Fut: Askari Commer... | Rs -0.03 (-0.21%) | Rs 14.49 | Rs 0.00 | Rs 0.00 | Rs 14.46 | 0 | Alert |
Jul Fut: NIT Pakistan ETF | Rs -0.03 (-0.24%) | Rs 12.40 | Rs 0.00 | Rs 0.00 | Rs 12.37 | 0 | Alert |
Jun Fut: UBL Pakistan ETF | Rs -0.03 (-0.25%) | Rs 11.82 | Rs 0.00 | Rs 0.00 | Rs 11.79 | 0 | Alert |
Jun Fut: Sui Southern ... | Rs -0.03 (-0.33%) | Rs 9.08 | Rs 9.01 | Rs 9.09 | Rs 9.05 | 8,000 | Alert |
Jul Fut: Meezan Pakist... | Rs -0.03 (-0.37%) | Rs 8.16 | Rs 0.00 | Rs 0.00 | Rs 8.13 | 0 | Alert |
Aug Fut: Aisha Steel M... | Rs -0.03 (-0.51%) | Rs 5.93 | Rs 0.00 | Rs 0.00 | Rs 5.90 | 0 | Alert |
Jul Fut: Aisha Steel M... | Rs -0.03 (-0.52%) | Rs 5.82 | Rs 0.00 | Rs 0.00 | Rs 5.79 | 0 | Alert |
Aug Fut: Cnergyico PK ... | Rs -0.03 (-0.90%) | Rs 3.32 | Rs 0.00 | Rs 0.00 | Rs 3.29 | 0 | Alert |
Jul Fut: Cnergyico PK ... | Rs -0.03 (-0.92%) | Rs 3.26 | Rs 0.00 | Rs 0.00 | Rs 3.23 | 0 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Aug Fut: Silk Bank Lim... | Rs -0.03 (-2.50%) | Rs 1.20 | Rs 0.00 | Rs 0.00 | Rs 1.17 | 0 | Alert |
Jul Fut: Silk Bank Lim... | Rs -0.03 (-2.54%) | Rs 1.18 | Rs 0.00 | Rs 0.00 | Rs 1.15 | 0 | Alert |
Jun Fut: Silk Bank Lim... | Rs -0.03 (-2.56%) | Rs 1.17 | Rs 1.14 | Rs 1.18 | Rs 1.14 | 374,000 | Alert |
Jul Fut: Oil & Gas Dev... | Rs -0.04 (-0.05%) | Rs 78.24 | Rs 0.00 | Rs 0.00 | Rs 78.20 | 0 | Alert |
Aug Fut: Oil & Gas Dev... | Rs -0.04 (-0.05%) | Rs 79.72 | Rs 0.00 | Rs 0.00 | Rs 79.68 | 0 | Alert |
Jun (b) Fut: Fatima Fe... | Rs -0.04 (-0.14%) | Rs 28.46 | Rs 0.00 | Rs 0.00 | Rs 28.42 | 500,000 | Alert |
Jul Fut: Fatima Fertil... | Rs -0.04 (-0.14%) | Rs 29.01 | Rs 0.00 | Rs 0.00 | Rs 28.97 | 0 | Alert |
Jul Fut: Engro Powerge... | Rs -0.04 (-0.16%) | Rs 24.37 | Rs 0.00 | Rs 0.00 | Rs 24.33 | 0 | Alert |
Aug Fut: Engro Powerge... | Rs -0.04 (-0.16%) | Rs 24.83 | Rs 0.00 | Rs 0.00 | Rs 24.79 | 0 | Alert |
Jun Fut: Engro Powerge... | Rs -0.04 (-0.17%) | Rs 23.91 | Rs 0.00 | Rs 0.00 | Rs 23.87 | 0 | Alert |
Jul Fut: Nishat Chunian | Rs -0.04 (-0.18%) | Rs 21.85 | Rs 0.00 | Rs 0.00 | Rs 21.81 | 0 | Alert |
Aug Fut: Nishat Chunian | Rs -0.04 (-0.18%) | Rs 22.26 | Rs 0.00 | Rs 0.00 | Rs 22.22 | 0 | Alert |
Aug Fut: Saif Power Li... | Rs -0.04 (-0.21%) | Rs 19.07 | Rs 0.00 | Rs 0.00 | Rs 19.03 | 0 | Alert |
Jun Fut: Bankislami Pa... | Rs -0.04 (-0.26%) | Rs 15.15 | Rs 15.08 | Rs 15.15 | Rs 15.11 | 3,000 | Alert |
Aug Fut: Lalpir Power ... | Rs -0.04 (-0.27%) | Rs 14.77 | Rs 0.00 | Rs 0.00 | Rs 14.73 | 0 | Alert |
Jun Fut: Lalpir Power ... | Rs -0.04 (-0.28%) | Rs 14.22 | Rs 0.00 | Rs 0.00 | Rs 14.18 | 0 | Alert |
Jul Fut: Lalpir Power ... | Rs -0.04 (-0.28%) | Rs 14.50 | Rs 0.00 | Rs 0.00 | Rs 14.46 | 0 | Alert |
Aug Fut: Sui Southern ... | Rs -0.04 (-0.42%) | Rs 9.52 | Rs 0.00 | Rs 0.00 | Rs 9.48 | 0 | Alert |
Jul Fut: Sui Southern ... | Rs -0.04 (-0.43%) | Rs 9.34 | Rs 0.00 | Rs 0.00 | Rs 9.30 | 0 | Alert |
Aug Fut: Meezan Pakist... | Rs -0.04 (-0.48%) | Rs 8.32 | Rs 0.00 | Rs 0.00 | Rs 8.28 | 0 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jun Fut: Meezan Pakist... | Rs -0.04 (-0.50%) | Rs 8.01 | Rs 0.00 | Rs 0.00 | Rs 7.97 | 0 | Alert |
Jun Fut: Saif Power Li... | Rs -0.05 (-0.27%) | Rs 18.37 | Rs 0.00 | Rs 0.00 | Rs 18.32 | 0 | Alert |
Jul Fut: Saif Power Li... | Rs -0.05 (-0.27%) | Rs 18.72 | Rs 0.00 | Rs 0.00 | Rs 18.67 | 0 | Alert |
Jun Fut: Fauji Fertili... | Rs -0.05 (-0.44%) | Rs 11.45 | Rs 11.40 | Rs 11.46 | Rs 11.40 | 2,500 | Alert |
Jun Fut: Ghani Global ... | Rs -0.05 (-0.50%) | Rs 10.06 | Rs 10.00 | Rs 10.26 | Rs 10.01 | 206,500 | Alert |
Aug Fut: Waves Singer | Rs -0.05 (-0.72%) | Rs 6.98 | Rs 0.00 | Rs 0.00 | Rs 6.93 | 0 | Alert |
Jul Fut: Waves Singer | Rs -0.05 (-0.73%) | Rs 6.85 | Rs 0.00 | Rs 0.00 | Rs 6.80 | 0 | Alert |
Aug Fut: Ghani Global ... | Rs -0.05 (-0.82%) | Rs 6.10 | Rs 0.00 | Rs 0.00 | Rs 6.05 | 0 | Alert |
Jul Fut: Ghani Global ... | Rs -0.05 (-0.83%) | Rs 5.99 | Rs 0.00 | Rs 0.00 | Rs 5.94 | 0 | Alert |
Jun Fut: Hum Network L... | Rs -0.05 (-0.86%) | Rs 5.79 | Rs 0.00 | Rs 0.00 | Rs 5.74 | 0 | Alert |
Jun Fut: Ghani Global ... | Rs -0.06 (-1.02%) | Rs 5.88 | Rs 0.00 | Rs 0.00 | Rs 5.82 | 14,000 | Alert |
Jun Fut: TPL Corporati... | Rs -0.06 (-1.11%) | Rs 5.40 | Rs 0.00 | Rs 0.00 | Rs 5.34 | 0 | Alert |
Aug Fut: Pakistan Tele... | Rs -0.07 (-1.08%) | Rs 6.51 | Rs 0.00 | Rs 0.00 | Rs 6.44 | 0 | Alert |
Jul Fut: Pakistan Tele... | Rs -0.07 (-1.10%) | Rs 6.39 | Rs 0.00 | Rs 0.00 | Rs 6.32 | 0 | Alert |
Jul Fut: TPL Corporati... | Rs -0.07 (-1.27%) | Rs 5.51 | Rs 0.00 | Rs 0.00 | Rs 5.44 | 0 | Alert |
Aug Fut: Telecard Limited | Rs -0.08 (-1.13%) | Rs 7.05 | Rs 0.00 | Rs 0.00 | Rs 6.97 | 0 | Alert |
Jul Fut: Telecard Limited | Rs -0.08 (-1.16%) | Rs 6.92 | Rs 0.00 | Rs 0.00 | Rs 6.84 | 0 | Alert |
Jun Fut: Waves Singer | Rs -0.08 (-1.20%) | Rs 6.69 | Rs 6.60 | Rs 6.74 | Rs 6.61 | 125,000 | Alert |
Aug Fut: TPL Corporati... | Rs -0.08 (-1.42%) | Rs 5.62 | Rs 0.00 | Rs 0.00 | Rs 5.54 | 0 | Alert |
Jun Fut: Tariq Glass Ind. | Rs -0.09 (-0.12%) | Rs 73.79 | Rs 73.70 | Rs 73.80 | Rs 73.70 | 1,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jun (b) Fut: Meezan Bank | Rs -0.10 (-0.11%) | Rs 89.10 | Rs 88.90 | Rs 89.45 | Rs 89.00 | 14,000 | Alert |
Aug Fut: Sui Northern ... | Rs -0.11 (-0.25%) | Rs 43.14 | Rs 0.00 | Rs 0.00 | Rs 43.03 | 0 | Alert |
Jul Fut: Sui Northern ... | Rs -0.11 (-0.26%) | Rs 42.34 | Rs 0.00 | Rs 0.00 | Rs 42.23 | 0 | Alert |
Aug Fut: Citi Pharma L... | Rs -0.11 (-0.47%) | Rs 23.45 | Rs 0.00 | Rs 0.00 | Rs 23.34 | 0 | Alert |
Jul Fut: Citi Pharma L... | Rs -0.11 (-0.48%) | Rs 23.02 | Rs 0.00 | Rs 0.00 | Rs 22.91 | 0 | Alert |
Jun Fut: TPL Properties | Rs -0.11 (-0.91%) | Rs 12.05 | Rs 11.86 | Rs 12.05 | Rs 11.94 | 262,500 | Alert |
Jun Fut: Inter Steel L... | Rs -0.12 (-0.27%) | Rs 44.25 | Rs 43.60 | Rs 44.35 | Rs 44.13 | 346,500 | Alert |
Aug Fut: TPL Properties | Rs -0.12 (-0.96%) | Rs 12.53 | Rs 0.00 | Rs 0.00 | Rs 12.41 | 0 | Alert |
Jul Fut: TPL Properties | Rs -0.12 (-0.98%) | Rs 12.29 | Rs 0.00 | Rs 0.00 | Rs 12.17 | 0 | Alert |
Jun Fut: Pakistan Stat... | Rs -0.13 (-0.13%) | Rs 100.62 | Rs 100.30 | Rs 100.99 | Rs 100.49 | 73,500 | Alert |
Aug Fut: Pakistan Petr... | Rs -0.13 (-0.21%) | Rs 61.53 | Rs 0.00 | Rs 0.00 | Rs 61.40 | 0 | Alert |
Aug Fut: Ghani Global ... | Rs -0.13 (-1.23%) | Rs 10.58 | Rs 0.00 | Rs 0.00 | Rs 10.45 | 0 | Alert |
Jul Fut: Ghani Global ... | Rs -0.13 (-1.25%) | Rs 10.38 | Rs 0.00 | Rs 0.00 | Rs 10.25 | 0 | Alert |
Jun Fut: Sui Northern ... | Rs -0.14 (-0.34%) | Rs 41.46 | Rs 41.20 | Rs 41.55 | Rs 41.32 | 122,500 | Alert |
Aug Fut: Faysal Bank | Rs -0.15 (-0.67%) | Rs 22.31 | Rs 0.00 | Rs 0.00 | Rs 22.16 | 0 | Alert |
Jul Fut: Faysal Bank | Rs -0.15 (-0.69%) | Rs 21.89 | Rs 0.00 | Rs 0.00 | Rs 21.74 | 0 | Alert |
Jul Fut: The Resource ... | Rs -0.16 (-0.16%) | Rs 97.19 | Rs 0.00 | Rs 0.00 | Rs 97.03 | 0 | Alert |
Aug Fut: The Resource ... | Rs -0.16 (-0.16%) | Rs 99.03 | Rs 0.00 | Rs 0.00 | Rs 98.87 | 0 | Alert |
Jun Fut: Kot Addu Powe... | Rs -0.16 (-0.72%) | Rs 22.36 | Rs 22.20 | Rs 22.36 | Rs 22.20 | 3,500 | Alert |
Jun Fut: Pakistan Refi... | Rs -0.17 (-1.18%) | Rs 14.44 | Rs 14.25 | Rs 14.54 | Rs 14.27 | 462,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jul Fut: Amreli Steels... | Rs -0.18 (-1.04%) | Rs 17.37 | Rs 0.00 | Rs 0.00 | Rs 17.19 | 0 | Alert |
Jun (b) Fut: Oil & Gas... | Rs -0.19 (-0.25%) | Rs 76.60 | Rs 76.00 | Rs 76.65 | Rs 76.41 | 309,500 | Alert |
Aug Fut: Amreli Steels... | Rs -0.19 (-1.07%) | Rs 17.70 | Rs 0.00 | Rs 0.00 | Rs 17.51 | 0 | Alert |
Jul Fut: Kot Addu Powe... | Rs -0.20 (-0.87%) | Rs 22.93 | Rs 0.00 | Rs 0.00 | Rs 22.73 | 0 | Alert |
Aug Fut: Pakistan Refi... | Rs -0.20 (-1.33%) | Rs 15.07 | Rs 0.00 | Rs 0.00 | Rs 14.87 | 0 | Alert |
Jul Fut: Pakistan Refi... | Rs -0.20 (-1.35%) | Rs 14.79 | Rs 0.00 | Rs 0.00 | Rs 14.59 | 0 | Alert |
Aug Fut: Kot Addu Powe... | Rs -0.21 (-0.90%) | Rs 23.37 | Rs 0.00 | Rs 0.00 | Rs 23.16 | 0 | Alert |
Jul Fut: Agha Steel In... | Rs -0.24 (-2.16%) | Rs 11.13 | Rs 0.00 | Rs 0.00 | Rs 10.89 | 0 | Alert |
Aug Fut: Agha Steel In... | Rs -0.25 (-2.20%) | Rs 11.34 | Rs 0.00 | Rs 0.00 | Rs 11.09 | 0 | Alert |
Jun (b) Fut: Hub Power Co | Rs -0.26 (-0.37%) | Rs 69.45 | Rs 69.12 | Rs 70.00 | Rs 69.19 | 15,500 | Alert |
Jun Fut: Aisha Steel M... | Rs -0.26 (-4.34%) | Rs 5.99 | Rs 5.73 | Rs 6.00 | Rs 5.73 | 2,000 | Alert |
Aug Fut: Muslim Commer... | Rs -0.27 (-0.22%) | Rs 121.64 | Rs 0.00 | Rs 0.00 | Rs 121.37 | 0 | Alert |
Jul Fut: Muslim Commer... | Rs -0.27 (-0.23%) | Rs 119.38 | Rs 0.00 | Rs 0.00 | Rs 119.11 | 0 | Alert |
Jun (b) Fut: Muslim Co... | Rs -0.28 (-0.24%) | Rs 117.13 | Rs 0.00 | Rs 0.00 | Rs 116.85 | 0 | Alert |
Aug Fut: Pakistan Alum... | Rs -0.28 (-0.53%) | Rs 52.94 | Rs 0.00 | Rs 0.00 | Rs 52.66 | 0 | Alert |
Jul Fut: Pakistan Alum... | Rs -0.28 (-0.54%) | Rs 51.96 | Rs 0.00 | Rs 0.00 | Rs 51.68 | 0 | Alert |
Jun Fut: Pakistan Alum... | Rs -0.28 (-0.55%) | Rs 50.98 | Rs 0.00 | Rs 0.00 | Rs 50.70 | 250,000 | Alert |
Jun Fut: Attock Refine... | Rs -0.31 (-0.19%) | Rs 167.50 | Rs 167.00 | Rs 168.00 | Rs 167.19 | 33,000 | Alert |
Jun Fut: Netsol Techno... | Rs -0.31 (-0.42%) | Rs 74.10 | Rs 73.50 | Rs 74.30 | Rs 73.79 | 32,500 | Alert |
Aug Fut: Netsol Techno... | Rs -0.35 (-0.45%) | Rs 77.11 | Rs 0.00 | Rs 0.00 | Rs 76.76 | 0 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jul Fut: Netsol Techno... | Rs -0.35 (-0.46%) | Rs 75.68 | Rs 0.00 | Rs 0.00 | Rs 75.33 | 0 | Alert |
Aug Fut: Pakistan Stat... | Rs -0.36 (-0.34%) | Rs 105.09 | Rs 0.00 | Rs 0.00 | Rs 104.73 | 0 | Alert |
Jul Fut: Pakistan Stat... | Rs -0.36 (-0.35%) | Rs 103.14 | Rs 0.00 | Rs 0.00 | Rs 102.78 | 0 | Alert |
Jun (b) Fut: Avanceon ... | Rs -0.38 (-0.80%) | Rs 47.77 | Rs 47.25 | Rs 47.77 | Rs 47.39 | 224,000 | Alert |
Aug Fut: Avanceon Limited | Rs -0.40 (-0.80%) | Rs 49.77 | Rs 0.00 | Rs 0.00 | Rs 49.37 | 0 | Alert |
Jul Fut: Avanceon Limited | Rs -0.40 (-0.82%) | Rs 48.85 | Rs 0.00 | Rs 0.00 | Rs 48.45 | 0 | Alert |
Jun Fut: K-Electric Li... | Rs -0.42 (-19.18%) | Rs 2.19 | Rs 1.77 | Rs 2.19 | Rs 1.77 | 48,000 | Alert |
Jun Fut: The Resource ... | Rs -0.47 (-0.49%) | Rs 95.40 | Rs 94.00 | Rs 95.55 | Rs 94.93 | 1,989,500 | Alert |
Jul Fut: Pak Suzuki Mo... | Rs -0.55 (-0.55%) | Rs 99.68 | Rs 0.00 | Rs 0.00 | Rs 99.13 | 0 | Alert |
Aug Fut: Pak Suzuki Mo... | Rs -0.56 (-0.55%) | Rs 101.57 | Rs 0.00 | Rs 0.00 | Rs 101.01 | 0 | Alert |
Jun Fut: Shell Pakistan | Rs -0.72 (-1.00%) | Rs 71.99 | Rs 71.27 | Rs 71.99 | Rs 71.27 | 5,000 | Alert |
Jul Fut: Meezan Bank | Rs -0.77 (-0.84%) | Rs 91.52 | Rs 0.00 | Rs 0.00 | Rs 90.75 | 0 | Alert |
Jul Fut: ENGRO Fertili... | Rs -0.77 (-0.86%) | Rs 89.47 | Rs 0.00 | Rs 0.00 | Rs 88.70 | 0 | Alert |
Jun Fut: Pioneer Cement | Rs -0.77 (-0.87%) | Rs 88.79 | Rs 87.36 | Rs 88.79 | Rs 88.02 | 1,181,500 | Alert |
Jun Fut: Searle Pakistan | Rs -0.77 (-1.80%) | Rs 42.66 | Rs 41.65 | Rs 42.80 | Rs 41.89 | 175,500 | Alert |
Aug Fut: Meezan Bank | Rs -0.78 (-0.84%) | Rs 93.25 | Rs 0.00 | Rs 0.00 | Rs 92.47 | 0 | Alert |
Aug Fut: ENGRO Fertili... | Rs -0.78 (-0.86%) | Rs 91.16 | Rs 0.00 | Rs 0.00 | Rs 90.38 | 0 | Alert |
Jun (b) Fut: Habib Ban... | Rs -0.82 (-1.11%) | Rs 74.02 | Rs 73.00 | Rs 74.02 | Rs 73.20 | 25,000 | Alert |
Jul Fut: National Refi... | Rs -0.87 (-0.56%) | Rs 155.97 | Rs 0.00 | Rs 0.00 | Rs 155.10 | 0 | Alert |
Aug Fut: National Refi... | Rs -0.88 (-0.55%) | Rs 158.92 | Rs 0.00 | Rs 0.00 | Rs 158.04 | 0 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jul Fut: Pioneer Cement | Rs -0.94 (-1.02%) | Rs 92.12 | Rs 0.00 | Rs 0.00 | Rs 91.18 | 0 | Alert |
Aug Fut: Pioneer Cement | Rs -0.95 (-1.01%) | Rs 93.86 | Rs 0.00 | Rs 0.00 | Rs 92.91 | 0 | Alert |
Jul Fut: Habib Bank Li... | Rs -0.96 (-1.27%) | Rs 75.88 | Rs 0.00 | Rs 0.00 | Rs 74.92 | 0 | Alert |
Jul Fut: Searle Pakistan | Rs -0.97 (-2.21%) | Rs 43.93 | Rs 0.00 | Rs 0.00 | Rs 42.96 | 0 | Alert |
Aug Fut: Habib Bank Li... | Rs -0.98 (-1.27%) | Rs 77.31 | Rs 0.00 | Rs 0.00 | Rs 76.33 | 0 | Alert |
Jul Fut: Systems Limited | Rs -0.99 (-0.23%) | Rs 423.33 | Rs 0.00 | Rs 0.00 | Rs 422.34 | 0 | Alert |
Aug Fut: Systems Limited | Rs -0.99 (-0.23%) | Rs 431.33 | Rs 0.00 | Rs 0.00 | Rs 430.34 | 0 | Alert |
Aug Fut: Searle Pakistan | Rs -0.99 (-2.21%) | Rs 44.76 | Rs 0.00 | Rs 0.00 | Rs 43.77 | 0 | Alert |
Jul Fut: Millat Tracto... | Rs -1.17 (-0.22%) | Rs 524.35 | Rs 0.00 | Rs 0.00 | Rs 523.18 | 0 | Alert |
Jun Fut: Millat Tracto... | Rs -1.17 (-0.23%) | Rs 514.44 | Rs 0.00 | Rs 0.00 | Rs 513.27 | 0 | Alert |
Aug Fut: Millat Tracto... | Rs -1.18 (-0.22%) | Rs 534.26 | Rs 0.00 | Rs 0.00 | Rs 533.08 | 0 | Alert |
Jul Fut: Attock Refine... | Rs -1.32 (-0.77%) | Rs 172.42 | Rs 0.00 | Rs 0.00 | Rs 171.10 | 0 | Alert |
Aug Fut: Attock Refine... | Rs -1.34 (-0.76%) | Rs 175.68 | Rs 0.00 | Rs 0.00 | Rs 174.34 | 0 | Alert |
Jul Fut: Attock Petrol... | Rs -1.38 (-0.45%) | Rs 306.54 | Rs 0.00 | Rs 0.00 | Rs 305.16 | 0 | Alert |
Jun (b) Fut: Systems L... | Rs -1.49 (-0.36%) | Rs 412.89 | Rs 409.81 | Rs 415.50 | Rs 411.40 | 49,000 | Alert |
Jul Fut: Lucky Cement | Rs -2.15 (-0.40%) | Rs 537.29 | Rs 0.00 | Rs 0.00 | Rs 535.14 | 0 | Alert |
Aug Fut: Lucky Cement | Rs -2.16 (-0.39%) | Rs 547.44 | Rs 0.00 | Rs 0.00 | Rs 545.28 | 0 | Alert |
Jun Fut: Lucky Cement | Rs -3.59 (-0.68%) | Rs 525.90 | Rs 520.50 | Rs 528.00 | Rs 522.31 | 164,000 | Alert |
Jun (b) Fut: Engro Che... | Rs -4.53 (-1.60%) | Rs 283.00 | Rs 278.10 | Rs 283.00 | Rs 278.47 | 71,500 | Alert |
Jul Fut: Pakistan Oil ... | Rs -4.71 (-1.06%) | Rs 444.98 | Rs 0.00 | Rs 0.00 | Rs 440.27 | 0 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Aug Fut: Pakistan Oil ... | Rs -4.78 (-1.05%) | Rs 453.39 | Rs 0.00 | Rs 0.00 | Rs 448.61 | 0 | Alert |
Jun Fut: Pakistan Oil ... | Rs -6.36 (-1.45%) | Rs 438.99 | Rs 430.01 | Rs 438.99 | Rs 432.63 | 2,000 | Alert |
Jul Fut: Engro Chemical | Rs -7.60 (-2.60%) | Rs 292.46 | Rs 0.00 | Rs 0.00 | Rs 284.86 | 0 | Alert |
Aug Fut: Engro Chemical | Rs -7.73 (-2.59%) | Rs 297.99 | Rs 0.00 | Rs 0.00 | Rs 290.26 | 0 | Alert |
Jun Fut: Amreli Steels... | Rs 0.00 (0.00%) | Rs 16.80 | Rs 16.80 | Rs 16.80 | Rs 16.80 | 14,000 | Alert |
Jun Fut: Kohat Cement | Rs 0.00 (0.00%) | Rs 172.65 | Rs 172.65 | Rs 172.65 | Rs 172.65 | 500 | Alert |
Jun Fut: Descon Oxyche... | Rs 0.00 (0.00%) | Rs 25.60 | Rs 25.60 | Rs 25.61 | Rs 25.60 | 7,000 | Alert |
Jun Fut: Pakistan Inte... | Rs 0.00 (0.00%) | Rs 3.41 | Rs 3.41 | Rs 3.41 | Rs 3.41 | 500 | Alert |
Jun (b) Fut: Engro Pol... | Rs 0.00 (0.00%) | Rs 43.10 | Rs 43.10 | Rs 43.10 | Rs 43.10 | 3,000 | Alert |
Jun Fut: Azgard Nine L... | Rs 0.00 (0.00%) | Rs 6.10 | Rs 6.10 | Rs 6.15 | Rs 6.10 | 20,000 | Alert |
Jun Fut: Pakistan Tele... | Rs 0.00 (0.00%) | Rs 6.12 | Rs 6.12 | Rs 6.12 | Rs 6.12 | 500 | Alert |
Jun (b) Fut: ENGRO Fer... | Rs 0.00 (0.00%) | Rs 86.00 | Rs 86.00 | Rs 86.00 | Rs 86.00 | 2,500 | Alert |
Jun Fut: Pak Elektron ... | Rs 0.00 (0.00%) | Rs 9.36 | Rs 9.20 | Rs 9.38 | Rs 9.36 | 190,500 | Alert |
Jun Fut: Pak Suzuki Mo... | Rs 0.00 (0.00%) | Rs 97.00 | Rs 97.00 | Rs 97.00 | Rs 97.00 | 9,500 | Alert |
Jul Fut: Bank Alfalah ... | Rs 0.01 (0.03%) | Rs 29.66 | Rs 0.00 | Rs 0.00 | Rs 29.67 | 0 | Alert |
Aug Fut: The Organic M... | Rs 0.01 (0.04%) | Rs 22.41 | Rs 0.00 | Rs 0.00 | Rs 22.42 | 0 | Alert |
Jun Fut: The Organic M... | Rs 0.01 (0.05%) | Rs 21.58 | Rs 0.00 | Rs 0.00 | Rs 21.59 | 0 | Alert |
Jun Fut: Telecard Limited | Rs 0.01 (0.15%) | Rs 6.68 | Rs 6.65 | Rs 6.81 | Rs 6.69 | 82,500 | Alert |
Jul Fut: Tariq Glass Ind. | Rs 0.02 (0.03%) | Rs 75.55 | Rs 0.00 | Rs 0.00 | Rs 75.57 | 0 | Alert |
Aug Fut: Bank Alfalah ... | Rs 0.02 (0.07%) | Rs 30.22 | Rs 0.00 | Rs 0.00 | Rs 30.24 | 0 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jun (b) Fut: Pakistan ... | Rs 0.02 (0.31%) | Rs 6.43 | Rs 0.00 | Rs 0.00 | Rs 6.45 | 0 | Alert |
Jul Fut: Pakistan Rein... | Rs 0.02 (0.31%) | Rs 6.55 | Rs 0.00 | Rs 0.00 | Rs 6.57 | 0 | Alert |
Aug Fut: Tariq Glass Ind. | Rs 0.03 (0.04%) | Rs 76.97 | Rs 0.00 | Rs 0.00 | Rs 77.00 | 0 | Alert |
Jul Fut: Nishat Chunia... | Rs 0.03 (0.18%) | Rs 16.39 | Rs 0.00 | Rs 0.00 | Rs 16.42 | 0 | Alert |
Aug Fut: Nishat Chunia... | Rs 0.03 (0.18%) | Rs 16.70 | Rs 0.00 | Rs 0.00 | Rs 16.73 | 0 | Alert |
Jul Fut: Bankislami Pa... | Rs 0.03 (0.19%) | Rs 15.56 | Rs 0.00 | Rs 0.00 | Rs 15.59 | 0 | Alert |
Aug Fut: Bankislami Pa... | Rs 0.03 (0.19%) | Rs 15.85 | Rs 0.00 | Rs 0.00 | Rs 15.88 | 0 | Alert |
Jun Fut: Fauji Foods L... | Rs 0.03 (0.50%) | Rs 5.97 | Rs 5.90 | Rs 6.05 | Rs 6.00 | 271,000 | Alert |
Aug Fut: Power Cement ... | Rs 0.03 (0.71%) | Rs 4.25 | Rs 0.00 | Rs 0.00 | Rs 4.28 | 0 | Alert |
Jul Fut: Power Cement ... | Rs 0.03 (0.72%) | Rs 4.17 | Rs 0.00 | Rs 0.00 | Rs 4.20 | 0 | Alert |
Jun Fut: Power Cement ... | Rs 0.03 (0.73%) | Rs 4.09 | Rs 0.00 | Rs 0.00 | Rs 4.12 | 0 | Alert |
Aug Fut: Pakistan Inte... | Rs 0.03 (0.85%) | Rs 3.52 | Rs 0.00 | Rs 0.00 | Rs 3.55 | 0 | Alert |
Jun Fut: Pakistan Inte... | Rs 0.04 (0.94%) | Rs 4.25 | Rs 4.00 | Rs 4.38 | Rs 4.29 | 1,214,000 | Alert |
Aug Fut: Bank Of Punjab | Rs 0.04 (1.03%) | Rs 3.87 | Rs 0.00 | Rs 0.00 | Rs 3.91 | 0 | Alert |
Jul Fut: Bank Of Punjab | Rs 0.04 (1.05%) | Rs 3.80 | Rs 0.00 | Rs 0.00 | Rs 3.84 | 0 | Alert |
Jul Fut: Pakistan Inte... | Rs 0.04 (1.16%) | Rs 3.45 | Rs 0.00 | Rs 0.00 | Rs 3.49 | 0 | Alert |
Jun Fut: Pace Pakistan... | Rs 0.04 (2.22%) | Rs 1.80 | Rs 0.00 | Rs 0.00 | Rs 1.84 | 0 | Alert |
Aug Fut: Al-Shaheer Co... | Rs 0.06 (0.77%) | Rs 7.80 | Rs 0.00 | Rs 0.00 | Rs 7.86 | 0 | Alert |
Jul Fut: Al-Shaheer Co... | Rs 0.06 (0.78%) | Rs 7.65 | Rs 0.00 | Rs 0.00 | Rs 7.71 | 0 | Alert |
Jun Fut: Al-Shaheer Co... | Rs 0.06 (0.80%) | Rs 7.51 | Rs 0.00 | Rs 0.00 | Rs 7.57 | 0 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jul Fut: Dewan Cement ... | Rs 0.06 (1.30%) | Rs 4.62 | Rs 0.00 | Rs 0.00 | Rs 4.68 | 0 | Alert |
Jun Fut: Dewan Cement ... | Rs 0.06 (1.32%) | Rs 4.53 | Rs 0.00 | Rs 0.00 | Rs 4.59 | 0 | Alert |
Jun Fut: Pakistan Petr... | Rs 0.07 (0.12%) | Rs 58.85 | Rs 58.75 | Rs 59.15 | Rs 58.92 | 294,000 | Alert |
Aug Fut: Dewan Cement ... | Rs 0.07 (1.49%) | Rs 4.70 | Rs 0.00 | Rs 0.00 | Rs 4.77 | 0 | Alert |
Aug Fut: Descon Oxyche... | Rs 0.08 (0.30%) | Rs 26.57 | Rs 0.00 | Rs 0.00 | Rs 26.65 | 0 | Alert |
Jul Fut: Engro Polymer... | Rs 0.09 (0.20%) | Rs 44.04 | Rs 0.00 | Rs 0.00 | Rs 44.13 | 0 | Alert |
Aug Fut: Engro Polymer... | Rs 0.09 (0.20%) | Rs 44.88 | Rs 0.00 | Rs 0.00 | Rs 44.97 | 0 | Alert |
Jul Fut: Descon Oxyche... | Rs 0.09 (0.35%) | Rs 26.07 | Rs 0.00 | Rs 0.00 | Rs 26.16 | 0 | Alert |
Jun Fut: Citi Pharma L... | Rs 0.09 (0.40%) | Rs 22.34 | Rs 22.30 | Rs 22.47 | Rs 22.43 | 7,000 | Alert |
Aug Fut: National Bank... | Rs 0.09 (0.41%) | Rs 21.84 | Rs 0.00 | Rs 0.00 | Rs 21.93 | 0 | Alert |
Jul Fut: National Bank... | Rs 0.10 (0.47%) | Rs 21.43 | Rs 0.00 | Rs 0.00 | Rs 21.53 | 0 | Alert |
Jun Fut: Treet Corpora... | Rs 0.10 (0.61%) | Rs 16.50 | Rs 16.50 | Rs 16.65 | Rs 16.60 | 16,500 | Alert |
Jul Fut: Unity Foods L... | Rs 0.11 (0.82%) | Rs 13.41 | Rs 0.00 | Rs 0.00 | Rs 13.52 | 0 | Alert |
Aug Fut: Hum Network L... | Rs 0.11 (1.88%) | Rs 5.85 | Rs 0.00 | Rs 0.00 | Rs 5.96 | 0 | Alert |
Jul Fut: Hum Network L... | Rs 0.11 (1.92%) | Rs 5.74 | Rs 0.00 | Rs 0.00 | Rs 5.85 | 0 | Alert |
Aug Fut: Unity Foods L... | Rs 0.12 (0.88%) | Rs 13.66 | Rs 0.00 | Rs 0.00 | Rs 13.78 | 0 | Alert |
Jun Fut: Bank Alfalah ... | Rs 0.13 (0.45%) | Rs 28.98 | Rs 0.00 | Rs 0.00 | Rs 29.11 | 0 | Alert |
Jun Fut: Faysal Bank | Rs 0.13 (0.62%) | Rs 21.01 | Rs 21.00 | Rs 21.25 | Rs 21.14 | 4,000 | Alert |
Jun Fut: Nishat Power ... | Rs 0.13 (0.81%) | Rs 16.11 | Rs 16.10 | Rs 16.65 | Rs 16.24 | 39,000 | Alert |
Jun Fut: Nishat Chunian | Rs 0.16 (0.75%) | Rs 21.25 | Rs 21.25 | Rs 21.46 | Rs 21.41 | 3,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jun Fut: Flying Cement... | Rs 0.16 (2.69%) | Rs 5.95 | Rs 0.00 | Rs 0.00 | Rs 6.11 | 0 | Alert |
Aug Fut: Flying Cement... | Rs 0.17 (2.75%) | Rs 6.18 | Rs 0.00 | Rs 0.00 | Rs 6.35 | 0 | Alert |
Jul Fut: Flying Cement... | Rs 0.17 (2.81%) | Rs 6.06 | Rs 0.00 | Rs 0.00 | Rs 6.23 | 0 | Alert |
Jun Fut: National Refi... | Rs 0.19 (0.13%) | Rs 151.51 | Rs 151.50 | Rs 152.70 | Rs 151.70 | 12,000 | Alert |
Jun Fut: Fauji Cement | Rs 0.19 (1.57%) | Rs 12.12 | Rs 12.10 | Rs 12.39 | Rs 12.31 | 540,000 | Alert |
Jun (b) Fut: Charat Ce... | Rs 0.20 (0.16%) | Rs 124.00 | Rs 123.55 | Rs 125.50 | Rs 124.20 | 83,000 | Alert |
Jun Fut: Bank Of Punjab | Rs 0.20 (5.49%) | Rs 3.64 | Rs 3.64 | Rs 3.84 | Rs 3.84 | 2,000 | Alert |
Jun Fut: Nishat Chunia... | Rs 0.23 (1.42%) | Rs 16.25 | Rs 15.75 | Rs 16.79 | Rs 16.48 | 415,000 | Alert |
Jul Fut: Nishat Mills ... | Rs 0.24 (0.39%) | Rs 61.71 | Rs 0.00 | Rs 0.00 | Rs 61.95 | 0 | Alert |
Aug Fut: Nishat Mills ... | Rs 0.25 (0.40%) | Rs 62.88 | Rs 0.00 | Rs 0.00 | Rs 63.13 | 0 | Alert |
Jun Fut: Unity Foods L... | Rs 0.25 (1.92%) | Rs 13.01 | Rs 12.94 | Rs 13.32 | Rs 13.26 | 64,000 | Alert |
Jun Fut: National Bank... | Rs 0.28 (1.34%) | Rs 20.84 | Rs 0.00 | Rs 0.00 | Rs 21.12 | 0 | Alert |
Aug Fut: Fauji Cement | Rs 0.30 (2.39%) | Rs 12.56 | Rs 0.00 | Rs 0.00 | Rs 12.86 | 0 | Alert |
Jul Fut: Fauji Cement | Rs 0.30 (2.44%) | Rs 12.32 | Rs 0.00 | Rs 0.00 | Rs 12.62 | 0 | Alert |
Jul Fut: Pakistan Inte... | Rs 0.30 (7.35%) | Rs 4.08 | Rs 0.00 | Rs 0.00 | Rs 4.38 | 0 | Alert |
Aug Fut: Pakistan Inte... | Rs 0.31 (7.47%) | Rs 4.15 | Rs 0.00 | Rs 0.00 | Rs 4.46 | 0 | Alert |
Aug Fut: Bank Al-Habib... | Rs 0.33 (0.74%) | Rs 44.51 | Rs 0.00 | Rs 0.00 | Rs 44.84 | 0 | Alert |
Jul Fut: Bank Al-Habib... | Rs 0.33 (0.76%) | Rs 43.68 | Rs 0.00 | Rs 0.00 | Rs 44.01 | 0 | Alert |
Jun Fut: Nishat Mills ... | Rs 0.36 (0.60%) | Rs 60.20 | Rs 60.00 | Rs 61.00 | Rs 60.56 | 147,500 | Alert |
Jul Fut: Gul Ahmad Tex... | Rs 0.39 (1.75%) | Rs 22.28 | Rs 0.00 | Rs 0.00 | Rs 22.67 | 0 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Aug Fut: Gul Ahmad Tex... | Rs 0.40 (1.76%) | Rs 22.70 | Rs 0.00 | Rs 0.00 | Rs 23.10 | 0 | Alert |
Jun Fut: Attock Petrol... | Rs 0.44 (0.15%) | Rs 303.00 | Rs 299.50 | Rs 303.44 | Rs 303.44 | 1,500 | Alert |
Jun (b) Fut: Inter Ste... | Rs 0.45 (1.08%) | Rs 41.70 | Rs 41.50 | Rs 42.49 | Rs 42.15 | 223,500 | Alert |
Jul Fut: Hub Power Co | Rs 0.48 (0.68%) | Rs 70.65 | Rs 0.00 | Rs 0.00 | Rs 71.13 | 0 | Alert |
Jun Fut: Gul Ahmad Tex... | Rs 0.48 (2.21%) | Rs 21.70 | Rs 21.51 | Rs 22.74 | Rs 22.18 | 1,282,500 | Alert |
Aug Fut: Hub Power Co | Rs 0.49 (0.68%) | Rs 71.98 | Rs 0.00 | Rs 0.00 | Rs 72.47 | 0 | Alert |
Aug Fut: Maple Leaf Ce... | Rs 0.50 (1.69%) | Rs 29.52 | Rs 0.00 | Rs 0.00 | Rs 30.02 | 0 | Alert |
Jul Fut: Maple Leaf Ce... | Rs 0.50 (1.73%) | Rs 28.97 | Rs 0.00 | Rs 0.00 | Rs 29.47 | 0 | Alert |
Jun Fut: Maple Leaf Ce... | Rs 0.50 (1.77%) | Rs 28.25 | Rs 28.24 | Rs 28.94 | Rs 28.75 | 1,324,500 | Alert |
Jun (b) Fut: Fauji Fer... | Rs 0.53 (0.51%) | Rs 103.12 | Rs 0.00 | Rs 0.00 | Rs 103.65 | 0 | Alert |
Jul Fut: Fauji Fertilizer | Rs 0.55 (0.52%) | Rs 105.10 | Rs 0.00 | Rs 0.00 | Rs 105.65 | 0 | Alert |
Aug Fut: Fauji Fertilizer | Rs 0.56 (0.52%) | Rs 107.09 | Rs 0.00 | Rs 0.00 | Rs 107.65 | 0 | Alert |
Jun Fut: Mughal Iron a... | Rs 0.64 (1.29%) | Rs 49.50 | Rs 49.50 | Rs 50.26 | Rs 50.14 | 18,000 | Alert |
Jul Fut: Charat Cement... | Rs 0.68 (0.54%) | Rs 126.09 | Rs 0.00 | Rs 0.00 | Rs 126.77 | 0 | Alert |
Aug Fut: Charat Cement... | Rs 0.70 (0.54%) | Rs 128.47 | Rs 0.00 | Rs 0.00 | Rs 129.17 | 0 | Alert |
Jun Fut: Air Link Comm... | Rs 0.72 (3.39%) | Rs 21.25 | Rs 21.15 | Rs 22.61 | Rs 21.97 | 512,000 | Alert |
Jul Fut: Pakistan Petr... | Rs 0.76 (1.28%) | Rs 59.50 | Rs 0.00 | Rs 0.00 | Rs 60.26 | 0 | Alert |
Jul Fut: Air Link Comm... | Rs 0.79 (3.60%) | Rs 21.94 | Rs 0.00 | Rs 0.00 | Rs 22.73 | 0 | Alert |
Aug Fut: Air Link Comm... | Rs 0.80 (3.58%) | Rs 22.36 | Rs 0.00 | Rs 0.00 | Rs 23.16 | 0 | Alert |
Jun Fut: Interloop Lim... | Rs 0.81 (1.64%) | Rs 49.34 | Rs 0.00 | Rs 0.00 | Rs 50.15 | 0 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jul Fut: Shell Pakistan | Rs 0.82 (1.13%) | Rs 72.79 | Rs 0.00 | Rs 0.00 | Rs 73.61 | 0 | Alert |
Aug Fut: Shell Pakistan | Rs 0.83 (1.12%) | Rs 74.17 | Rs 0.00 | Rs 0.00 | Rs 75.00 | 0 | Alert |
Aug Fut: Interloop Lim... | Rs 0.83 (1.62%) | Rs 51.25 | Rs 0.00 | Rs 0.00 | Rs 52.08 | 0 | Alert |
Jul Fut: Interloop Lim... | Rs 0.83 (1.65%) | Rs 50.29 | Rs 0.00 | Rs 0.00 | Rs 51.12 | 0 | Alert |
Jun Fut: Agha Steel In... | Rs 0.94 (8.83%) | Rs 10.65 | Rs 10.60 | Rs 11.69 | Rs 11.59 | 49,000 | Alert |
Jun Fut: Bank Al-Habib... | Rs 1.00 (2.38%) | Rs 42.00 | Rs 42.00 | Rs 43.00 | Rs 43.00 | 2,000 | Alert |
Jun (b) Fut: Lotte Che... | Rs 1.09 (3.96%) | Rs 27.52 | Rs 27.50 | Rs 28.95 | Rs 28.61 | 480,000 | Alert |
Jul Fut: Lotte Chemica... | Rs 1.35 (4.82%) | Rs 27.99 | Rs 0.00 | Rs 0.00 | Rs 29.34 | 0 | Alert |
Aug Fut: Lotte Chemica... | Rs 1.38 (4.84%) | Rs 28.52 | Rs 0.00 | Rs 0.00 | Rs 29.90 | 0 | Alert |
Aug Fut: International... | Rs 1.63 (2.09%) | Rs 77.99 | Rs 0.00 | Rs 0.00 | Rs 79.62 | 0 | Alert |
Jul Fut: International... | Rs 1.63 (2.09%) | Rs 77.99 | Rs 0.00 | Rs 0.00 | Rs 79.62 | 0 | Alert |
Jun Fut: International... | Rs 1.76 (2.26%) | Rs 78.00 | Rs 77.50 | Rs 80.00 | Rs 79.76 | 142,500 | Alert |
Jul Fut: Ghandara Indu... | Rs 1.83 (2.29%) | Rs 79.86 | Rs 0.00 | Rs 0.00 | Rs 81.69 | 0 | Alert |
Aug Fut: Ghandara Indu... | Rs 1.87 (2.30%) | Rs 81.37 | Rs 0.00 | Rs 0.00 | Rs 83.24 | 0 | Alert |
Jul Fut: Kohat Cement | Rs 1.94 (1.16%) | Rs 166.92 | Rs 0.00 | Rs 0.00 | Rs 168.86 | 0 | Alert |
Aug Fut: Kohat Cement | Rs 1.97 (1.16%) | Rs 170.08 | Rs 0.00 | Rs 0.00 | Rs 172.05 | 0 | Alert |
Jun Fut: Ghandara Indu... | Rs 1.99 (2.55%) | Rs 78.01 | Rs 78.00 | Rs 80.10 | Rs 80.00 | 31,500 | Alert |
Jun Fut: D.g.khan Ceme... | Rs 2.28 (4.39%) | Rs 51.99 | Rs 51.66 | Rs 54.70 | Rs 54.27 | 5,034,000 | Alert |
Jul Fut: D.g.khan Ceme... | Rs 2.78 (5.24%) | Rs 53.07 | Rs 0.00 | Rs 0.00 | Rs 55.85 | 0 | Alert |
Aug Fut: D.g.khan Ceme... | Rs 2.84 (5.25%) | Rs 54.07 | Rs 0.00 | Rs 0.00 | Rs 56.91 | 0 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jun (b) Fut: United Ba... | Rs 3.06 (2.59%) | Rs 118.00 | Rs 118.00 | Rs 122.50 | Rs 121.06 | 164,500 | Alert |
Jul Fut: United Bank L... | Rs 4.99 (4.18%) | Rs 119.39 | Rs 0.00 | Rs 0.00 | Rs 124.38 | 0 | Alert |
Aug Fut: United Bank L... | Rs 5.09 (4.18%) | Rs 121.65 | Rs 0.00 | Rs 0.00 | Rs 126.74 | 0 | Alert |
Exchange Traded Funds (2)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Meezan Pakistan ETF | Rs -0.01 (-0.13%) | Rs 7.84 | Rs 7.83 | Rs 7.84 | Rs 7.83 | 1,500 | Alert |
HBL Total Treasury ETF | Rs 0.00 (0.00%) | Rs 11.27 | Rs 11.27 | Rs 11.27 | Rs 11.27 | 49,000 | Alert |