stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 20 2025, at 16:45 PKST
Stock update: October 20 2025.

Stocks by sector for Mon, Oct 20 2025

Quick Links:

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (3)
CompanyChangeOpenLowHighCloseVolume Add
HBL Investment Fund Rs -0.22 (-3.08%) Rs 7.14 Rs 6.80 Rs 7.30 Rs 6.92 2,025,224.00 Alert
HBL Growth Fund Rs -0.35 (-1.91%) Rs 18.36 Rs 18.00 Rs 18.36 Rs 18.01 29,076.00 Alert
Tri-star Mutual Fund Rs 0.00 (0.00%) Rs 17.81 Rs 17.81 Rs 17.81 Rs 17.81 84,243.00 Alert

back

Modarabas (20)
CompanyChangeOpenLowHighCloseVolume Add
First Fidelity Leasing... Rs -0.25 (-3.37%) Rs 7.41 Rs 7.00 Rs 7.50 Rs 7.16 145,617.00 Alert
Orient Rental Modaraba Rs -0.46 (-3.60%) Rs 12.79 Rs 12.30 Rs 12.79 Rs 12.33 379,347.00 Alert
Tri-stab Mod.ist Rs -0.51 (-3.40%) Rs 15.00 Rs 14.37 Rs 15.00 Rs 14.49 7,736.00 Alert
F Treet Manufacturing ... Rs -0.67 (-3.58%) Rs 18.73 Rs 18.00 Rs 19.20 Rs 18.06 34,239.00 Alert
OLP Modaraba Rs -0.84 (-3.76%) Rs 22.35 Rs 21.50 Rs 22.35 Rs 21.51 34,073.00 Alert
Imroz Mod.ist Rs -16.83 (-5.80%) Rs 289.99 Rs 289.99 Rs 289.99 Rs 273.16 14.00 Alert
Popular Islamic Modaraba Rs -2.10 (-8.83%) Rs 23.79 Rs 22.01 Rs 23.79 Rs 21.69 16.00 Alert
BRR Guardian Limited Rs -2.34 (-5.09%) Rs 46.00 Rs 42.15 Rs 46.00 Rs 43.66 108,323.00 Alert
Elite Capital Mod Ist Rs 0.00 (0.00%) Rs 43.03 Rs 43.03 Rs 43.03 Rs 43.03 4,287.00 Alert
Habib Modaraba Ist Rs 0.01 (0.03%) Rs 33.99 Rs 33.28 Rs 34.00 Rs 34.00 53,474.00 Alert
Paramount Mod.ist Rs 0.13 (0.89%) Rs 14.60 Rs 13.65 Rs 15.00 Rs 14.73 54,389.00 Alert
Al-noor Modarab 1st Rs 0.26 (3.27%) Rs 7.94 Rs 7.62 Rs 8.31 Rs 8.20 429,602.00 Alert
Wasl Mobility Modaraba Rs 0.28 (3.66%) Rs 7.65 Rs 7.50 Rs 8.30 Rs 7.93 7,954,472.00 Alert
Sindh Modaraba Rs 0.29 (1.64%) Rs 17.71 Rs 17.15 Rs 19.29 Rs 18.00 15,638.00 Alert
Unicap Modaraba Rs 0.29 (5.42%) Rs 5.35 Rs 5.35 Rs 5.85 Rs 5.64 270,643.00 Alert
First Ibl Modaraba Rs 0.46 (4.38%) Rs 10.50 Rs 10.40 Rs 11.00 Rs 10.96 37,945.00 Alert
Equity Mod. Ist Rs 0.52 (4.86%) Rs 10.71 Rs 10.70 Rs 11.46 Rs 11.23 227,521.00 Alert
Punjab Modaraba Ist Rs 1.04 (16.61%) Rs 6.26 Rs 6.26 Rs 7.30 Rs 7.30 3,663,952.00 Alert
B. F. Modaraba Rs 1.30 (6.90%) Rs 18.85 Rs 18.61 Rs 20.15 Rs 20.15 372,449.00 Alert
Trust Mod Rs 2.75 (5.09%) Rs 54.05 Rs 54.05 Rs 58.49 Rs 56.80 195,661.00 Alert

back

Leasing Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Pak Gulf Leasing Rs -0.21 (-1.22%) Rs 17.27 Rs 17.00 Rs 17.27 Rs 17.06 22,356.00 Alert
OLP Financial Services... Rs -0.51 (-1.02%) Rs 50.01 Rs 47.92 Rs 50.01 Rs 49.50 9,157.00 Alert
Calcorp Limited Rs -5.56 (-8.06%) Rs 69.00 Rs 60.50 Rs 69.00 Rs 63.44 360.00 Alert
Grays Leasing Rs 1.00 (3.03%) Rs 33.00 Rs 33.00 Rs 34.00 Rs 34.00 39,675.00 Alert

back

Investment Banks/Companies/Securities (28)
CompanyChangeOpenLowHighCloseVolume Add
First Capital Equities... Rs -0.08 (-1.38%) Rs 5.80 Rs 5.70 Rs 5.80 Rs 5.72 130,832.00 Alert
LSE Capital Limited Rs -0.13 (-1.65%) Rs 7.90 Rs 7.50 Rs 7.99 Rs 7.77 18,194.00 Alert
Security Inv. Bank Rs -0.15 (-1.55%) Rs 9.70 Rs 9.26 Rs 9.91 Rs 9.55 30,628.00 Alert
First Dawood Propertie... Rs -0.18 (-2.20%) Rs 8.20 Rs 7.85 Rs 8.29 Rs 8.02 4,648,571.00 Alert
786 Investment Limited Rs -0.19 (-1.44%) Rs 13.16 Rs 12.39 Rs 13.16 Rs 12.97 19,973.00 Alert
Pervez Ahmed Consultan... Rs -0.19 (-4.48%) Rs 4.24 Rs 3.95 Rs 4.24 Rs 4.05 21,453,703.00 Alert
LSE Venture Limited Rs -0.23 (-3.72%) Rs 6.18 Rs 5.90 Rs 6.18 Rs 5.95 193,755.00 Alert
Engro Holdings Limited Rs -0.32 (-0.14%) Rs 237.00 Rs 235.10 Rs 239.90 Rs 236.68 454,638.00 Alert
Next Capital Limited Rs -0.42 (-3.64%) Rs 11.55 Rs 10.71 Rs 11.55 Rs 11.13 37,173.00 Alert
MCB Investment Managem... Rs -0.75 (-0.36%) Rs 207.26 Rs 205.10 Rs 218.99 Rs 206.51 38,332.00 Alert
First Credit & Investm... Rs -1.21 (-7.50%) Rs 16.13 Rs 14.73 Rs 16.40 Rs 14.92 52,043.00 Alert
PIA Holding Company Li... Rs -1.23 (-4.94%) Rs 24.88 Rs 23.41 Rs 25.00 Rs 23.65 8,910,403.00 Alert
JS Investment Limited Rs -2.14 (-5.35%) Rs 39.99 Rs 37.15 Rs 39.99 Rs 37.85 17,506.00 Alert
Js Global Capital Rs 0.00 (0.00%) Rs 154.61 Rs 154.00 Rs 154.61 Rs 154.61 9,537.00 Alert
Intermarket Securities... Rs 0.02 (0.15%) Rs 13.66 Rs 13.37 Rs 14.00 Rs 13.68 800,027.00 Alert
Jahanger Siddiqui & Co Rs 0.20 (0.71%) Rs 28.20 Rs 27.75 Rs 28.98 Rs 28.40 157,811.00 Alert
Pakistan Stock Exchange Rs 0.25 (0.61%) Rs 40.73 Rs 39.40 Rs 41.74 Rs 40.98 3,752,185.00 Alert
First National Equitie... Rs 0.25 (2.03%) Rs 12.30 Rs 12.10 Rs 12.72 Rs 12.55 16,902,611.00 Alert
Dawood Equities Limited Rs 0.30 (1.90%) Rs 15.75 Rs 15.60 Rs 16.50 Rs 16.05 222,879.00 Alert
First Capital Securiti... Rs 0.34 (5.15%) Rs 6.60 Rs 6.45 Rs 7.09 Rs 6.94 17,230,252.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Arif Habib Corporation... Rs 0.45 (2.90%) Rs 15.51 Rs 15.22 Rs 16.00 Rs 15.96 6,473,719.00 Alert
Trust Securities & Bro... Rs 0.50 (4.17%) Rs 12.00 Rs 12.00 Rs 12.83 Rs 12.50 2,036,583.00 Alert
DH Partners Limited Rs 0.51 (1.16%) Rs 43.80 Rs 43.50 Rs 44.39 Rs 44.31 241,356.00 Alert
Escorts Investment Bank Rs 0.72 (7.20%) Rs 10.00 Rs 9.52 Rs 10.72 Rs 10.72 439,731.00 Alert
Arif Habib Limited Rs 0.88 (0.81%) Rs 108.10 Rs 104.50 Rs 109.97 Rs 108.98 42,790.00 Alert
AKD Securities Limited Rs 1.23 (3.30%) Rs 37.30 Rs 36.51 Rs 38.88 Rs 38.53 255,672.00 Alert
LSE Financial Services... Rs 1.50 (8.11%) Rs 18.50 Rs 18.50 Rs 21.50 Rs 20.00 17,124.00 Alert
PIA Holding Company B Rs 205.08 (0.85%) Rs 24,105.02 Rs 24,105.02 Rs 24,785.80 Rs 24,310.10 19.00 Alert

back

Commercial Banks (21)
CompanyChangeOpenLowHighCloseVolume Add
Bank Makramah Limited Rs -0.05 (-0.64%) Rs 7.80 Rs 7.65 Rs 7.95 Rs 7.75 28,569,498.00 Alert
Investment Capital Bank Rs -0.15 (-2.40%) Rs 6.24 Rs 6.02 Rs 6.24 Rs 6.09 1,307,061.00 Alert
Bank Of Khyber Rs -0.59 (-1.64%) Rs 36.00 Rs 35.00 Rs 36.00 Rs 35.41 86,419.00 Alert
Samba Bank Limited Rs 0.21 (1.58%) Rs 13.30 Rs 12.52 Rs 14.01 Rs 13.51 17,900,882.00 Alert
Standard Chartered Ban... Rs 0.50 (0.71%) Rs 69.98 Rs 69.25 Rs 70.65 Rs 70.48 81,123.00 Alert
Bank Al-Habib Limited Rs 0.51 (0.25%) Rs 205.95 Rs 201.97 Rs 208.60 Rs 206.46 683,076.00 Alert
Apna Microfinance Bank... Rs 0.64 (5.87%) Rs 10.91 Rs 10.91 Rs 10.91 Rs 11.55 1.00 Alert
Habib Metro Bank Rs 1.13 (0.91%) Rs 123.74 Rs 123.02 Rs 126.00 Rs 124.87 187,506.00 Alert
Bankislami Pakistan Rs 1.17 (2.99%) Rs 39.15 Rs 39.15 Rs 40.90 Rs 40.32 3,156,766.00 Alert
Soneri Bank Limited Rs 1.22 (3.97%) Rs 30.70 Rs 29.50 Rs 32.24 Rs 31.92 6,123,914.00 Alert
JS Bank Limited Rs 1.32 (5.99%) Rs 22.02 Rs 21.50 Rs 23.40 Rs 23.34 683,202.00 Alert
Habib Bank Limited Rs 10.00 (3.27%) Rs 306.00 Rs 303.30 Rs 319.00 Rs 316.00 4,173,770.00 Alert
Bank Of Punjab Rs 2.17 (5.83%) Rs 37.24 Rs 37.10 Rs 39.41 Rs 39.41 184,399,246.00 Alert
Faysal Bank Rs 2.37 (2.58%) Rs 92.00 Rs 91.01 Rs 95.55 Rs 94.37 4,368,730.00 Alert
Allied Bank Limited Rs 3.12 (1.53%) Rs 203.26 Rs 202.55 Rs 209.00 Rs 206.38 259,961.00 Alert
United Bank Limited Rs 3.95 (1.01%) Rs 391.70 Rs 388.00 Rs 399.00 Rs 395.65 1,517,673.00 Alert
Bank Alfalah Limited Rs 4.25 (3.78%) Rs 112.35 Rs 110.56 Rs 117.39 Rs 116.60 2,572,156.00 Alert
Meezan Bank Rs 5.67 (1.25%) Rs 455.00 Rs 452.01 Rs 462.49 Rs 460.67 641,942.00 Alert
Muslim Commercial Bank... Rs 6.67 (1.83%) Rs 364.00 Rs 361.97 Rs 371.49 Rs 370.67 308,147.00 Alert
National Bank Of Pakis... Rs 6.79 (3.28%) Rs 207.00 Rs 207.00 Rs 215.58 Rs 213.79 13,019,679.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Askari Commercial Bank Rs 8.84 (9.31%) Rs 95.00 Rs 94.00 Rs 103.84 Rs 103.84 19,198,514.00 Alert

back

Insurance (25)
CompanyChangeOpenLowHighCloseVolume Add
Cresent Star Insurance Rs -0.02 (-0.33%) Rs 6.10 Rs 5.77 Rs 6.30 Rs 6.08 1,953,409.00 Alert
PICIC Insurance Limited Rs -0.25 (-4.20%) Rs 5.95 Rs 5.66 Rs 5.95 Rs 5.70 178,639.00 Alert
Shaheen Insurance Rs -0.35 (-3.74%) Rs 9.37 Rs 8.70 Rs 9.37 Rs 9.02 24,155.00 Alert
Askari Life Assurance Rs -0.61 (-4.49%) Rs 13.60 Rs 12.85 Rs 13.60 Rs 12.99 1,337,353.00 Alert
Asia Insurance Corpoar... Rs -1.40 (-9.09%) Rs 15.40 Rs 15.40 Rs 15.40 Rs 14.00 1.00 Alert
IGI Holdings Limited Rs -1.64 (-0.60%) Rs 274.99 Rs 270.00 Rs 278.00 Rs 273.35 39,428.00 Alert
Jubilee Life Insurance... Rs -1.66 (-0.97%) Rs 171.71 Rs 170.01 Rs 176.99 Rs 170.05 13,902.00 Alert
Atlas Insurance Limited Rs -1.86 (-2.17%) Rs 85.60 Rs 82.25 Rs 88.80 Rs 83.74 33,692.00 Alert
Efu Life Assurance Rs -2.96 (-1.89%) Rs 157.00 Rs 157.00 Rs 157.00 Rs 154.04 10.00 Alert
EFU General Insurance Rs -2.99 (-2.38%) Rs 125.75 Rs 125.44 Rs 125.75 Rs 122.76 18.00 Alert
Habib Insurance Rs 0.08 (0.62%) Rs 12.86 Rs 12.85 Rs 13.40 Rs 12.94 146,181.00 Alert
United Insurance Rs 0.09 (0.56%) Rs 16.06 Rs 16.00 Rs 16.40 Rs 16.15 34,340.00 Alert
Reliance Insurance Rs 0.10 (0.63%) Rs 15.80 Rs 15.50 Rs 16.00 Rs 15.90 15,960.00 Alert
Askari General Insurance Rs 0.21 (0.45%) Rs 47.00 Rs 46.25 Rs 47.70 Rs 47.21 87,942.00 Alert
IGI Life Insurance Lim... Rs 0.23 (1.16%) Rs 19.90 Rs 19.90 Rs 20.58 Rs 20.13 752.00 Alert
Premier Insurance Rs 0.25 (3.29%) Rs 7.60 Rs 7.60 Rs 8.09 Rs 7.85 27,292.00 Alert
Universal Insurance Rs 0.33 (1.32%) Rs 25.00 Rs 25.00 Rs 25.90 Rs 25.33 6,793.00 Alert
Jubilee Gen.Insurance ... Rs 0.49 (0.60%) Rs 82.00 Rs 80.90 Rs 82.70 Rs 82.49 904,064.00 Alert
Pakistan Reinsurance Rs 0.51 (2.95%) Rs 17.30 Rs 17.30 Rs 18.70 Rs 17.81 8,193,778.00 Alert
TPL Insurance Rs 0.68 (3.66%) Rs 18.59 Rs 18.59 Rs 19.49 Rs 19.27 484,065.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Pakistan General Insur... Rs 0.77 (4.92%) Rs 15.65 Rs 15.11 Rs 17.48 Rs 16.42 195,896.00 Alert
Century Insurance Rs 0.93 (1.82%) Rs 51.00 Rs 50.01 Rs 51.92 Rs 51.93 57.00 Alert
Adamjee Life Assurance... Rs 1.62 (4.71%) Rs 34.43 Rs 34.43 Rs 35.99 Rs 36.05 185.00 Alert
Adamjee Insurance Rs 2.06 (2.45%) Rs 84.01 Rs 83.30 Rs 86.90 Rs 86.07 551,372.00 Alert
Cyan Limited Rs 3.45 (8.31%) Rs 41.50 Rs 40.81 Rs 45.08 Rs 44.95 1,919,293.00 Alert

back

Textile Spinning (50)
CompanyChangeOpenLowHighCloseVolume Add
BECO Steel Limited Rs -0.02 (-0.04%) Rs 47.00 Rs 45.10 Rs 48.40 Rs 46.98 6,163,192.00 Alert
Nazir Cotton Mills Lim... Rs -0.05 (-0.37%) Rs 13.54 Rs 12.99 Rs 13.54 Rs 13.49 6,352.00 Alert
Dewan Tex Rs -0.12 (-1.76%) Rs 6.82 Rs 6.65 Rs 6.82 Rs 6.70 2,800.00 Alert
Crescent Fibres Limited Rs -0.19 (-0.29%) Rs 64.60 Rs 64.60 Rs 64.60 Rs 64.41 99.00 Alert
Kohinoor Spinning Rs -0.19 (-2.56%) Rs 7.42 Rs 7.18 Rs 7.45 Rs 7.23 7,855,563.00 Alert
Dewan Farooque Spinning Rs -0.19 (-3.09%) Rs 6.14 Rs 5.89 Rs 6.14 Rs 5.95 138,710.00 Alert
Maqbool Textile Rs -0.21 (-0.70%) Rs 29.80 Rs 29.36 Rs 30.99 Rs 29.59 1,851.00 Alert
Unity Foods Limited Rs -0.27 (-1.07%) Rs 25.32 Rs 24.90 Rs 25.37 Rs 25.05 3,273,050.00 Alert
Hira Textile Mills Lim... Rs -0.31 (-5.60%) Rs 5.54 Rs 5.20 Rs 5.54 Rs 5.23 295,031.00 Alert
Sana Industries Rs -0.50 (-1.64%) Rs 30.50 Rs 29.15 Rs 30.50 Rs 30.00 7,803.00 Alert
D. S. Industries Limited Rs -0.56 (-4.36%) Rs 12.85 Rs 12.20 Rs 12.88 Rs 12.29 305,159.00 Alert
Dewan Mushtaq Rs -0.58 (-5.28%) Rs 10.99 Rs 10.89 Rs 10.99 Rs 10.41 109.00 Alert
TPL Life Insurance Lim... Rs -0.83 (-2.10%) Rs 39.45 Rs 35.20 Rs 39.45 Rs 38.62 250.00 Alert
D. M. Corporation Limited Rs -1.29 (-0.44%) Rs 290.00 Rs 265.00 Rs 296.07 Rs 288.71 2,524.00 Alert
Saif Textiles Rs -1.48 (-6.17%) Rs 23.98 Rs 22.50 Rs 23.98 Rs 22.50 4,248.00 Alert
Crescent Cotton Products Rs -3.48 (-5.53%) Rs 62.98 Rs 62.98 Rs 62.98 Rs 59.50 24.00 Alert
Tata Tex Rs -5.42 (-3.62%) Rs 149.90 Rs 143.00 Rs 149.90 Rs 144.48 42,289.00 Alert
Indus Dyeing Rs -6.67 (-3.96%) Rs 168.41 Rs 161.11 Rs 168.41 Rs 161.74 1,464.00 Alert
Reliance Cotton Rs -6.69 (-1.17%) Rs 570.00 Rs 535.00 Rs 570.00 Rs 563.31 145.00 Alert
J K Spinning Rs -8.32 (-4.08%) Rs 204.00 Rs 191.50 Rs 204.00 Rs 195.68 502.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Ellcot Spinning Mills ... Rs 0.00 (0.00%) Rs 110.00 Rs 110.00 Rs 110.00 Rs 110.00 705.00 Alert
Saritow Spinning Rs 0.00 (0.00%) Rs 16.00 Rs 15.50 Rs 16.24 Rs 16.00 42,970.00 Alert
Service Textiles Rs 0.00 (0.00%) Rs 53.48 Rs 52.11 Rs 53.48 Rs 53.48 154,936.00 Alert
Shahzad Tex Rs 0.00 (0.00%) Rs 56.16 Rs 56.16 Rs 56.16 Rs 56.16 501.00 Alert
Colony Textile Mills L... Rs 0.00 (0.00%) Rs 6.10 Rs 6.02 Rs 6.30 Rs 6.10 235,240.00 Alert
Shadab Tex Rs 0.01 (0.02%) Rs 54.00 Rs 53.00 Rs 54.24 Rs 54.01 24,266.00 Alert
Chakwal Rs 0.09 (0.30%) Rs 30.00 Rs 29.35 Rs 32.19 Rs 30.09 999,497.00 Alert
Arctic Textile Mills L... Rs 0.12 (0.34%) Rs 35.00 Rs 35.00 Rs 36.00 Rs 35.12 1,990.00 Alert
Idrees Tex. Rs 0.14 (0.62%) Rs 22.48 Rs 22.00 Rs 22.98 Rs 22.62 25,750.00 Alert
Gulshan Spinning Rs 0.19 (3.72%) Rs 5.11 Rs 5.11 Rs 5.50 Rs 5.30 1,854.00 Alert
Gulistan Spinning Rs 0.30 (3.48%) Rs 8.62 Rs 8.51 Rs 8.62 Rs 8.92 136.00 Alert
Khalid Siraj Tex Rs 0.33 (3.62%) Rs 9.11 Rs 9.01 Rs 9.45 Rs 9.44 838.00 Alert
Kohat Tex Rs 0.40 (0.73%) Rs 55.00 Rs 54.00 Rs 56.10 Rs 55.40 29,650.00 Alert
Din Textile Mills Limited Rs 0.47 (0.64%) Rs 73.80 Rs 71.00 Rs 75.50 Rs 74.27 276.00 Alert
Sally Textiles Rs 0.63 (5.25%) Rs 12.00 Rs 12.00 Rs 12.84 Rs 12.63 5,773.00 Alert
J.a.tex Rs 0.65 (2.87%) Rs 22.65 Rs 22.65 Rs 23.79 Rs 23.30 1,650.00 Alert
Bilal Fibre Rs 0.79 (2.07%) Rs 38.10 Rs 37.00 Rs 40.00 Rs 38.89 55,222.00 Alert
Sunrays Tex Rs 1.00 (0.67%) Rs 149.00 Rs 148.00 Rs 150.85 Rs 150.00 782.00 Alert
Ali Asghar Textile Rs 1.17 (2.54%) Rs 46.11 Rs 46.11 Rs 48.75 Rs 47.28 2,000.00 Alert
Ideal Spinning Rs 1.23 (4.28%) Rs 28.77 Rs 28.77 Rs 30.48 Rs 30.00 1,012.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Asim Textile Mills Lim... Rs 1.25 (5.49%) Rs 22.75 Rs 22.75 Rs 24.50 Rs 24.00 316,686.00 Alert
Ruby Textile Mills Lim... Rs 1.32 (11.41%) Rs 11.57 Rs 11.57 Rs 12.90 Rs 12.89 2,224.00 Alert
Gadoon Tex Rs 24.04 (6.87%) Rs 349.95 Rs 346.00 Rs 378.00 Rs 373.99 47,432.00 Alert
Olympia Mills Limited Rs 3.22 (8.15%) Rs 39.50 Rs 39.50 Rs 42.95 Rs 42.72 13,806.00 Alert
Elahi Cotton Rs 3.25 (1.69%) Rs 192.01 Rs 186.00 Rs 192.01 Rs 195.26 13.00 Alert
Janana De Malucho Rs 3.35 (3.35%) Rs 100.00 Rs 100.00 Rs 104.80 Rs 103.35 10,959.00 Alert
Shadman Cotton Rs 4.33 (9.48%) Rs 45.66 Rs 45.66 Rs 49.99 Rs 49.99 44.00 Alert
Nagina Cotton Mills Li... Rs 4.50 (7.09%) Rs 63.50 Rs 63.00 Rs 68.00 Rs 68.00 1,965.00 Alert
Fazal Cloth Rs 4.93 (1.97%) Rs 250.00 Rs 247.00 Rs 258.99 Rs 254.93 312.00 Alert
Premium Textile Mills ... Rs 66.56 (15.36%) Rs 433.35 Rs 433.35 Rs 500.00 Rs 499.91 3,754.00 Alert

back

Textile Weaving (6)
CompanyChangeOpenLowHighCloseVolume Add
ICC Industries Rs -1.33 (-8.59%) Rs 15.49 Rs 14.00 Rs 15.49 Rs 14.16 160,817.00 Alert
Prosperity Weaving Mil... Rs -5.04 (-8.84%) Rs 56.99 Rs 49.00 Rs 57.00 Rs 51.95 149.00 Alert
Shataj Textiles Rs -5.56 (-5.62%) Rs 99.00 Rs 93.20 Rs 99.00 Rs 93.44 1,322.00 Alert
Yousaf Weaving Rs 0.02 (0.33%) Rs 6.15 Rs 6.11 Rs 6.35 Rs 6.17 1,607,456.00 Alert
Zephyr Textile Limited. Rs 0.22 (1.40%) Rs 15.70 Rs 15.40 Rs 16.00 Rs 15.92 13,333.00 Alert
Ashfaq Textile Mills L... Rs 0.28 (1.29%) Rs 21.71 Rs 21.70 Rs 21.81 Rs 21.99 536.00 Alert

back

Textile Composite (41)
CompanyChangeOpenLowHighCloseVolume Add
Stylers International ... Rs -0.01 (-0.02%) Rs 41.85 Rs 41.85 Rs 43.10 Rs 41.84 761.00 Alert
Shams Tex Rs -0.01 (-0.03%) Rs 30.26 Rs 30.26 Rs 30.50 Rs 30.25 430.00 Alert
Nishat Chunian Rs -0.02 (-0.05%) Rs 44.00 Rs 43.81 Rs 44.50 Rs 43.98 71,736.00 Alert
Paramount Spinning Rs -0.05 (-0.65%) Rs 7.70 Rs 7.50 Rs 7.70 Rs 7.65 10,029.00 Alert
AMTEX Limited Rs -0.08 (-1.92%) Rs 4.16 Rs 4.02 Rs 4.29 Rs 4.08 1,086,451.00 Alert
Hala Enterprises Rs -0.10 (-0.42%) Rs 23.98 Rs 22.53 Rs 25.00 Rs 23.88 80,665.00 Alert
Chenab Limited Pref Share Rs -0.15 (-3.70%) Rs 4.05 Rs 3.70 Rs 4.05 Rs 3.90 409,202.00 Alert
Chenab Limited Rs -0.70 (-3.70%) Rs 18.90 Rs 17.45 Rs 18.90 Rs 18.20 771,546.00 Alert
Interloop Limited Rs -0.85 (-1.19%) Rs 71.40 Rs 70.12 Rs 71.47 Rs 70.55 203,029.00 Alert
Artistic Denim Mills Rs -1.41 (-2.90%) Rs 48.58 Rs 47.00 Rs 49.71 Rs 47.17 28,330.00 Alert
Ahmed Hassan Textiles Rs -10.66 (-9.11%) Rs 116.99 Rs 102.01 Rs 116.99 Rs 106.33 2,143.00 Alert
Blessed Textiles Limited Rs -17.39 (-5.47%) Rs 318.00 Rs 300.23 Rs 318.00 Rs 300.61 360.00 Alert
Redco Textile Limited Rs -2.00 (-9.30%) Rs 21.50 Rs 18.55 Rs 21.50 Rs 19.50 34,438.00 Alert
Dawood Lawrencepur Lim... Rs -2.52 (-0.69%) Rs 367.00 Rs 351.00 Rs 367.00 Rs 364.48 3,160.00 Alert
Hussain Industries Rs -2.78 (-9.33%) Rs 29.80 Rs 26.45 Rs 29.80 Rs 27.02 1,978.00 Alert
International Knitwear... Rs -2.81 (-3.85%) Rs 72.90 Rs 70.00 Rs 72.90 Rs 70.09 835.00 Alert
Khyber Textile Mills L... Rs -29.56 (-1.58%) Rs 1,875.00 Rs 1,874.70 Rs 1,875.00 Rs 1,845.44 4.00 Alert
ZahidJee Textile Limited Rs -4.79 (-6.74%) Rs 71.09 Rs 65.00 Rs 71.09 Rs 66.30 59,712.00 Alert
Hafiz Limited Rs -65.26 (-17.29%) Rs 377.36 Rs 308.75 Rs 377.36 Rs 312.10 584.00 Alert
Fateh Sports Wear Rs -7.72 (-5.76%) Rs 134.00 Rs 115.55 Rs 134.00 Rs 126.28 401.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sapphire Textiles Rs -8.53 (-0.60%) Rs 1,425.99 Rs 1,370.00 Rs 1,425.99 Rs 1,417.46 52.00 Alert
Mahmood Tex Rs -8.77 (-2.92%) Rs 300.50 Rs 290.00 Rs 309.49 Rs 291.73 1,545.00 Alert
Faisal Spinning Mills ... Rs -8.99 (-2.90%) Rs 309.99 Rs 301.00 Rs 309.99 Rs 301.00 1,001.00 Alert
Suraj Cotton Rs 0.00 (0.00%) Rs 124.81 Rs 123.00 Rs 125.00 Rs 124.81 1,269.00 Alert
Azgard Nine Limited Rs 0.01 (0.08%) Rs 12.60 Rs 12.50 Rs 12.75 Rs 12.61 3,256,817.00 Alert
Kohinoor Mills Rs 0.05 (0.40%) Rs 12.60 Rs 12.40 Rs 12.76 Rs 12.65 205,924.00 Alert
Aruj Garment Accessori... Rs 0.07 (0.64%) Rs 10.90 Rs 10.90 Rs 10.99 Rs 10.97 1,201.00 Alert
Gul Ahmad Textile Limited Rs 0.11 (0.31%) Rs 35.55 Rs 35.40 Rs 36.00 Rs 35.66 127,844.00 Alert
Crescent Textile Mills... Rs 0.24 (0.98%) Rs 24.40 Rs 24.00 Rs 24.95 Rs 24.64 360,257.00 Alert
Quetta Textiles Rs 0.28 (1.68%) Rs 16.69 Rs 16.01 Rs 16.69 Rs 16.97 385.00 Alert
Masood Textile Rs 0.39 (0.72%) Rs 54.00 Rs 54.00 Rs 56.35 Rs 54.39 1,842.00 Alert
Ghazi Fabrics Rs 0.60 (4.17%) Rs 14.40 Rs 13.84 Rs 15.76 Rs 15.00 73,471.00 Alert
Jubilee Spinning Rs 0.74 (3.27%) Rs 22.65 Rs 22.50 Rs 23.50 Rs 23.39 4,888.00 Alert
AN Textile Mills Limited Rs 0.99 (2.60%) Rs 38.13 Rs 33.66 Rs 41.06 Rs 39.12 142,192.00 Alert
Cordoba Logistics & Ve... Rs 1.23 (7.91%) Rs 15.55 Rs 15.55 Rs 16.79 Rs 16.78 15,462.00 Alert
Kohinoor Industries Rs 1.75 (5.55%) Rs 31.51 Rs 31.10 Rs 33.26 Rs 33.26 2,312,736.00 Alert
Nishat Mills Limited Rs 2.44 (1.61%) Rs 151.93 Rs 151.50 Rs 155.99 Rs 154.37 2,022,029.00 Alert
Reliance Weaving Rs 20.91 (18.04%) Rs 115.90 Rs 115.90 Rs 136.84 Rs 136.81 23,569.00 Alert
Kohinoor Tex Rs 3.56 (5.51%) Rs 64.60 Rs 64.60 Rs 69.88 Rs 68.16 194,910.00 Alert
Sapphire Fibres Limited Rs 4.00 (0.29%) Rs 1,390.99 Rs 1,360.00 Rs 1,399.30 Rs 1,394.99 245.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Toweller Limited Rs 5.39 (3.43%) Rs 157.10 Rs 156.00 Rs 164.50 Rs 162.49 6,477.00 Alert

back

Woolen (2)
CompanyChangeOpenLowHighCloseVolume Add
Bannu Woolen Rs -2.78 (-3.92%) Rs 70.90 Rs 67.00 Rs 70.90 Rs 68.12 10,294.00 Alert
Bunny's Limited Rs 1.03 (0.84%) Rs 123.06 Rs 120.99 Rs 126.00 Rs 124.09 581,766.00 Alert

back

Synthetic and Rayon (6)
CompanyChangeOpenLowHighCloseVolume Add
Gatron Industries Rs -0.03 (-0.03%) Rs 112.00 Rs 111.02 Rs 112.99 Rs 111.97 21,559.00 Alert
Pakistan Synthetics Rs -0.49 (-0.86%) Rs 56.99 Rs 56.30 Rs 57.00 Rs 56.50 3,030.00 Alert
Rupali Polyester Rs -1.00 (-2.59%) Rs 38.54 Rs 36.51 Rs 39.00 Rs 37.54 7,483.00 Alert
National Silk Rs -6.44 (-6.04%) Rs 106.69 Rs 106.69 Rs 106.69 Rs 100.25 1.00 Alert
Image Pakistan Rs 0.22 (0.84%) Rs 26.20 Rs 26.02 Rs 26.51 Rs 26.42 2,795,603.00 Alert
Ibrahim Fibres Rs 6.00 (2.05%) Rs 293.00 Rs 293.00 Rs 299.11 Rs 299.00 274.00 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs 2.00 (0.35%) Rs 570.00 Rs 560.01 Rs 573.00 Rs 572.00 1,200.00 Alert

back

Sugar and Allied Industries (29)
CompanyChangeOpenLowHighCloseVolume Add
Thal Industries Rs -0.02 (-0.00%) Rs 610.02 Rs 610.00 Rs 610.02 Rs 610.00 100.00 Alert
Sanhar Sugar Rs -0.02 (-0.03%) Rs 59.00 Rs 55.16 Rs 59.00 Rs 58.98 581.00 Alert
Ansari Sugar Mills Lim... Rs -0.05 (-0.31%) Rs 16.05 Rs 15.60 Rs 16.66 Rs 16.00 36,339.00 Alert
Tariq Corp Limited Rs -0.34 (-1.85%) Rs 18.35 Rs 17.75 Rs 18.50 Rs 18.01 24,123.00 Alert
Habib Rice Production ... Rs -0.37 (-1.26%) Rs 29.39 Rs 29.01 Rs 29.50 Rs 29.02 2,144.00 Alert
Abdullah Shah Ghazi Su... Rs -0.37 (-4.07%) Rs 9.09 Rs 8.63 Rs 9.09 Rs 8.72 131,169.00 Alert
Shahtaj Sugar Rs -0.41 (-0.25%) Rs 165.99 Rs 165.25 Rs 174.99 Rs 165.58 411.00 Alert
Mirpurkas Sugar Rs -1.18 (-2.91%) Rs 40.49 Rs 38.53 Rs 40.49 Rs 39.31 81,862.00 Alert
Imperial Limited Rs -1.28 (-4.57%) Rs 28.00 Rs 25.50 Rs 28.00 Rs 26.72 128,884.00 Alert
Adam Sugar Rs -1.51 (-2.07%) Rs 72.90 Rs 68.10 Rs 72.90 Rs 71.39 187.00 Alert
Tandliawala Sugar Mill... Rs -11.88 (-4.93%) Rs 240.88 Rs 240.88 Rs 241.00 Rs 229.00 92.00 Alert
Sind Abadgar Sugar Rs -3.05 (-1.58%) Rs 192.95 Rs 192.95 Rs 192.95 Rs 189.90 162.00 Alert
Noon Sugar Rs -3.92 (-4.51%) Rs 86.96 Rs 83.00 Rs 86.96 Rs 83.04 5,272.00 Alert
Al-Noor Sugar Rs -4.00 (-3.77%) Rs 106.00 Rs 105.00 Rs 106.00 Rs 102.00 104.00 Alert
J.d.w.sugar Rs -4.70 (-0.56%) Rs 835.00 Rs 829.01 Rs 835.00 Rs 830.30 166.00 Alert
Faran Sugar Rs 0.08 (0.14%) Rs 56.75 Rs 55.03 Rs 57.43 Rs 56.83 103,114.00 Alert
Dewan Sugar Rs 0.11 (1.43%) Rs 7.68 Rs 7.37 Rs 8.37 Rs 7.79 3,132,715.00 Alert
Haseeb Waqas Sugar Rs 0.14 (0.78%) Rs 17.95 Rs 17.30 Rs 18.15 Rs 18.09 82,185.00 Alert
Sakrand Sugar Rs 0.32 (1.45%) Rs 22.00 Rs 21.00 Rs 22.75 Rs 22.32 67,602.00 Alert
Habib Sugar Rs 0.47 (0.57%) Rs 82.03 Rs 82.03 Rs 84.03 Rs 82.50 2,245.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Chashma Sugar Rs 1.00 (1.44%) Rs 69.50 Rs 68.50 Rs 70.50 Rs 70.50 5,421.00 Alert
Mehran Sugar Rs 1.57 (2.09%) Rs 75.02 Rs 75.02 Rs 78.95 Rs 76.59 59,655.00 Alert
Shahmurad Sugar Rs 13.18 (2.95%) Rs 447.00 Rs 422.52 Rs 475.00 Rs 460.18 1,361.00 Alert
Jauharabad Sugar Mills... Rs 2.00 (3.45%) Rs 58.00 Rs 57.00 Rs 61.00 Rs 60.00 94,531.00 Alert
Shakarganj Limited Rs 2.43 (3.74%) Rs 65.02 Rs 65.00 Rs 67.60 Rs 67.45 15,013.00 Alert
Al-Abbas Sugar Rs 23.24 (2.30%) Rs 1,012.00 Rs 1,012.00 Rs 1,043.00 Rs 1,035.24 122.00 Alert
Premier Sugar Rs 54.97 (18.32%) Rs 300.02 Rs 300.02 Rs 355.00 Rs 354.99 72.00 Alert
Baba Farid Sugar Mills... Rs 7.15 (3.08%) Rs 232.00 Rs 230.00 Rs 244.00 Rs 239.15 561.00 Alert
Khairpur Sugar Rs 9.20 (7.36%) Rs 125.01 Rs 121.50 Rs 136.04 Rs 134.21 439.00 Alert

back

Cement (19)
CompanyChangeOpenLowHighCloseVolume Add
Dandot Cement Rs -0.02 (-0.12%) Rs 16.39 Rs 15.43 Rs 16.39 Rs 16.37 18,129.00 Alert
Flying Cement Limited Rs -0.31 (-0.70%) Rs 44.50 Rs 43.16 Rs 45.89 Rs 44.19 319,273.00 Alert
Kohat Cement Rs -0.35 (-0.35%) Rs 100.60 Rs 99.80 Rs 101.70 Rs 100.25 827,887.00 Alert
Fauji Cement Rs -0.51 (-0.88%) Rs 57.98 Rs 56.64 Rs 58.10 Rs 57.47 3,298,543.00 Alert
Fecto Cement Rs -0.53 (-0.51%) Rs 104.00 Rs 102.66 Rs 104.50 Rs 103.47 20,895.00 Alert
Maple Leaf Cement Rs -0.60 (-0.59%) Rs 102.00 Rs 100.01 Rs 102.38 Rs 101.40 3,162,526.00 Alert
Gharibwal Cement Rs -0.86 (-1.21%) Rs 71.01 Rs 69.50 Rs 72.40 Rs 70.15 735,774.00 Alert
Pioneer Cement Rs -1.48 (-0.66%) Rs 223.49 Rs 221.00 Rs 224.99 Rs 222.01 97,663.00 Alert
Lucky Cement Rs -2.55 (-0.55%) Rs 465.00 Rs 456.00 Rs 467.50 Rs 462.45 666,061.00 Alert
Charat Cement Company ... Rs -7.98 (-2.33%) Rs 342.97 Rs 333.00 Rs 342.97 Rs 334.99 179,070.00 Alert
Bestway Cement Rs -8.77 (-1.40%) Rs 625.00 Rs 616.00 Rs 629.85 Rs 616.23 38,078.00 Alert
Dewan Cement Limited Rs 0.11 (0.77%) Rs 14.20 Rs 14.08 Rs 14.65 Rs 14.31 2,600,501.00 Alert
Dadabhoy Cement Indust... Rs 0.17 (2.43%) Rs 7.00 Rs 7.00 Rs 7.35 Rs 7.17 33,900.00 Alert
Dera Ghazi Khan Cement... Rs 0.23 (0.10%) Rs 240.26 Rs 239.70 Rs 246.50 Rs 240.49 2,694,618.00 Alert
Power Cement Limited Rs 0.60 (3.08%) Rs 19.49 Rs 19.11 Rs 20.70 Rs 20.09 19,620,530.00 Alert
Javedan Cement Rs 0.63 (0.87%) Rs 72.10 Rs 71.90 Rs 73.80 Rs 72.73 142,452.00 Alert
Thatta Cement Company ... Rs 2.02 (2.07%) Rs 97.40 Rs 94.60 Rs 99.42 Rs 99.42 20,941,913.00 Alert
Safe Mix Concrete Rs 3.29 (8.87%) Rs 37.11 Rs 36.90 Rs 40.40 Rs 40.40 673,211.00 Alert
Attock Cement Rs 9.21 (3.12%) Rs 294.89 Rs 291.95 Rs 309.85 Rs 304.10 1,405,192.00 Alert

back

Tobacco (2)
CompanyChangeOpenLowHighCloseVolume Add
Khyber Tobacco Rs 1.65 (0.42%) Rs 391.50 Rs 391.00 Rs 398.00 Rs 393.15 10,866.00 Alert
Pakistan Tobacco Rs 27.80 (1.80%) Rs 1,541.00 Rs 1,541.00 Rs 1,580.00 Rs 1,568.80 5,949.00 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
Cnergyico PK Limited Rs -0.19 (-2.28%) Rs 8.34 Rs 8.10 Rs 8.39 Rs 8.15 34,071,271.00 Alert
Attock Refinery Limited Rs -11.66 (-1.71%) Rs 681.99 Rs 668.00 Rs 682.60 Rs 670.33 1,254,635.00 Alert
Pakistan Refinery Limited Rs 1.51 (4.20%) Rs 35.99 Rs 35.75 Rs 38.60 Rs 37.50 43,823,897.00 Alert
National Refinery Limited Rs 7.79 (1.84%) Rs 424.00 Rs 422.00 Rs 438.50 Rs 431.79 2,974,521.00 Alert

back

Power Generation and Distribution (15)
CompanyChangeOpenLowHighCloseVolume Add
Lalpir Power Limited Rs -0.07 (-0.25%) Rs 27.65 Rs 27.00 Rs 28.00 Rs 27.58 1,262,709.00 Alert
Kot Addu Power Company... Rs -0.12 (-0.37%) Rs 32.80 Rs 32.65 Rs 32.98 Rs 32.68 363,616.00 Alert
Altern Energy Limited Rs -0.24 (-1.71%) Rs 14.01 Rs 13.66 Rs 14.19 Rs 13.77 960,002.00 Alert
K-Electric Limited Rs -0.31 (-4.25%) Rs 7.30 Rs 6.95 Rs 7.30 Rs 6.99 229,713,933.00 Alert
Sitara Energy Rs -0.50 (-2.71%) Rs 18.45 Rs 17.30 Rs 18.45 Rs 17.95 13,142.00 Alert
Pakgen Power Limited Rs -0.69 (-0.79%) Rs 86.97 Rs 85.50 Rs 88.00 Rs 86.28 10,131.00 Alert
S.g. Power Rs -0.74 (-5.76%) Rs 12.85 Rs 11.85 Rs 12.85 Rs 12.11 386,299.00 Alert
Saif Power Limited Rs 0.03 (0.30%) Rs 9.95 Rs 9.90 Rs 10.00 Rs 9.98 434,316.00 Alert
Engro Powergen Qadirpu... Rs 0.05 (0.17%) Rs 30.25 Rs 29.85 Rs 30.75 Rs 30.30 462,251.00 Alert
Nishat Power Limited Rs 0.26 (0.72%) Rs 36.25 Rs 35.85 Rs 36.75 Rs 36.51 615,278.00 Alert
Nishat Chunian Power L... Rs 0.53 (2.22%) Rs 23.84 Rs 23.84 Rs 24.50 Rs 24.37 417,041.00 Alert
Kohinoor Energy Limited Rs 0.61 (3.19%) Rs 19.13 Rs 19.01 Rs 19.84 Rs 19.74 151,805.00 Alert
Tri-star Power Rs 0.64 (4.18%) Rs 15.32 Rs 14.35 Rs 16.04 Rs 15.96 89,809.00 Alert
Hub Power Co Rs 0.87 (0.40%) Rs 220.00 Rs 218.60 Rs 221.89 Rs 220.87 4,699,570.00 Alert
Kohinoor Power Co Rs 2.57 (5.30%) Rs 48.50 Rs 48.50 Rs 51.07 Rs 51.07 1,080,573.00 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Sui Southern Gas Company Rs -0.01 (-0.02%) Rs 40.50 Rs 39.91 Rs 40.55 Rs 40.49 2,434,641.00 Alert
Hascol Petroleum Limited Rs -0.08 (-0.50%) Rs 15.94 Rs 15.75 Rs 16.26 Rs 15.86 15,481,580.00 Alert
Hi Tech Lubricants lim... Rs -1.13 (-1.92%) Rs 58.97 Rs 57.00 Rs 62.30 Rs 57.84 1,886,883.00 Alert
Sui Northern Gas Pipel... Rs 0.13 (0.10%) Rs 129.00 Rs 126.50 Rs 129.99 Rs 129.13 1,068,187.00 Alert
Burshane LPG Limited Rs 0.57 (1.74%) Rs 32.70 Rs 32.54 Rs 33.30 Rs 33.27 6,159.00 Alert
Wafi Energy Pakistan L... Rs 3.31 (1.72%) Rs 193.00 Rs 192.60 Rs 201.00 Rs 196.31 192,318.00 Alert
Pakistan State Oil Rs 4.78 (1.01%) Rs 471.00 Rs 466.50 Rs 478.00 Rs 475.78 6,030,156.00 Alert
Attock Petroleum Limited Rs 5.44 (1.02%) Rs 533.44 Rs 529.99 Rs 540.50 Rs 538.88 67,664.00 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Oil Fields Li... Rs -14.21 (-2.21%) Rs 644.00 Rs 628.00 Rs 644.00 Rs 629.79 419,831.00 Alert
Pakistan Petroleum Lim... Rs 2.41 (1.32%) Rs 183.05 Rs 182.60 Rs 187.00 Rs 185.46 5,670,242.00 Alert
Oil & Gas Development ... Rs 3.89 (1.50%) Rs 260.01 Rs 256.95 Rs 265.20 Rs 263.90 5,683,753.00 Alert
Mari Energies Limited Rs 6.07 (0.81%) Rs 745.00 Rs 742.00 Rs 755.00 Rs 751.07 1,204,309.00 Alert

back

Engineering (17)
CompanyChangeOpenLowHighCloseVolume Add
Agha Steel Industries ... Rs -0.11 (-1.19%) Rs 9.21 Rs 9.06 Rs 9.32 Rs 9.10 962,398.00 Alert
Inter Steel Limited Rs -0.14 (-0.13%) Rs 107.30 Rs 106.00 Rs 108.00 Rs 107.16 50,536.00 Alert
Aisha Steel Mills Rs -0.15 (-1.04%) Rs 14.37 Rs 14.06 Rs 14.59 Rs 14.22 1,975,751.00 Alert
Ittefaq Iron Industrie... Rs -0.17 (-1.78%) Rs 9.54 Rs 9.15 Rs 9.59 Rs 9.37 718,334.00 Alert
Dost Steels Limited Rs -0.31 (-3.18%) Rs 9.74 Rs 9.35 Rs 9.74 Rs 9.43 34,341.00 Alert
Oilboy Energy Limited Rs -0.37 (-3.70%) Rs 9.99 Rs 9.50 Rs 9.99 Rs 9.62 164,286.00 Alert
Bolan Casting Rs -0.87 (-0.94%) Rs 92.49 Rs 90.00 Rs 92.49 Rs 91.62 18,260.00 Alert
Amreli Steels Limited Rs -1.06 (-4.29%) Rs 24.70 Rs 23.56 Rs 24.94 Rs 23.64 2,538,767.00 Alert
Dadex Enternit Rs -1.22 (-1.91%) Rs 63.99 Rs 62.03 Rs 63.99 Rs 62.77 709.00 Alert
Crescent Steel & Allie... Rs -1.60 (-1.62%) Rs 99.00 Rs 97.00 Rs 99.00 Rs 97.40 114,401.00 Alert
KSB Pumps Company Limited Rs -2.76 (-1.30%) Rs 212.00 Rs 208.00 Rs 212.00 Rs 209.24 13,868.00 Alert
Sazgar Engineering Rs -30.55 (-1.59%) Rs 1,920.00 Rs 1,884.01 Rs 1,920.00 Rs 1,889.45 77,328.00 Alert
Mughal Iron & Steel In... Rs 0.00 (0.00%) Rs 46.00 Rs 46.00 Rs 46.00 Rs 46.00 541.00 Alert
Metropolitan Steel Cor... Rs 0.26 (1.79%) Rs 14.49 Rs 14.21 Rs 14.99 Rs 14.75 26,443.00 Alert
Pakistan Engineering Rs 18.70 (4.07%) Rs 460.00 Rs 445.00 Rs 500.00 Rs 478.70 896.00 Alert
Mughal Iron and Steel ... Rs 2.18 (2.66%) Rs 81.95 Rs 80.94 Rs 84.80 Rs 84.13 473,433.00 Alert
International Ind. Rs 5.26 (2.57%) Rs 205.00 Rs 201.00 Rs 212.00 Rs 210.26 55,090.00 Alert

back

Automobile Assembler (9)
CompanyChangeOpenLowHighCloseVolume Add
Indus Motor Rs -0.73 (-0.03%) Rs 2,107.47 Rs 2,099.00 Rs 2,110.01 Rs 2,106.74 2,640.00 Alert
Atlas Honda Limited Rs -15.94 (-1.14%) Rs 1,399.89 Rs 1,380.00 Rs 1,399.89 Rs 1,383.95 19,731.00 Alert
Ghandara Industries Li... Rs -2.87 (-0.33%) Rs 864.00 Rs 855.05 Rs 864.50 Rs 861.13 68,105.00 Alert
Millat Tractors Limited Rs -3.60 (-0.69%) Rs 521.98 Rs 517.00 Rs 522.00 Rs 518.38 71,514.00 Alert
Honda Atlas Cars Rs -4.41 (-1.46%) Rs 301.84 Rs 296.00 Rs 302.25 Rs 297.43 545,821.00 Alert
Ghandhara Automobiles ... Rs -6.17 (-1.08%) Rs 573.00 Rs 565.11 Rs 575.01 Rs 566.83 314,804.00 Alert
Dewan Farooque Motor L... Rs 0.11 (0.36%) Rs 30.75 Rs 30.20 Rs 32.25 Rs 30.86 11,690,781.00 Alert
Al-Ghazi Tractors Limited Rs 12.90 (2.81%) Rs 459.00 Rs 429.00 Rs 471.90 Rs 471.90 421,612.00 Alert
Hinopak Motors Rs 31.36 (6.21%) Rs 505.01 Rs 505.01 Rs 555.99 Rs 536.37 68,070.00 Alert

back

Automobile Parts and Accessories (11)
CompanyChangeOpenLowHighCloseVolume Add
Dewan Automotive Engin... Rs -0.19 (-0.72%) Rs 26.44 Rs 25.52 Rs 26.49 Rs 26.25 22,382.00 Alert
Baluchistan Wheels Rs -0.38 (-0.21%) Rs 181.50 Rs 181.00 Rs 184.49 Rs 181.12 44,567.00 Alert
Atlas Battery Limited Rs -1.44 (-0.59%) Rs 243.95 Rs 240.00 Rs 244.00 Rs 242.51 10,923.00 Alert
Bela Automotive Limited Rs -2.00 (-1.67%) Rs 120.00 Rs 118.00 Rs 120.00 Rs 118.00 601.00 Alert
Haleon Pakistan Limited Rs -4.85 (-0.51%) Rs 945.00 Rs 910.51 Rs 948.00 Rs 940.15 41,117.00 Alert
Treet Battery Limited Rs 0.12 (0.95%) Rs 12.66 Rs 12.60 Rs 12.95 Rs 12.78 2,025,956.00 Alert
General Tyre &rubber Co. Rs 0.34 (0.85%) Rs 39.78 Rs 39.25 Rs 40.30 Rs 40.12 228,220.00 Alert
Loads Limited Rs 0.67 (3.83%) Rs 17.50 Rs 17.34 Rs 18.40 Rs 18.17 8,265,743.00 Alert
Exide Pakistan Rs 1.57 (0.25%) Rs 638.50 Rs 636.00 Rs 643.00 Rs 640.07 10,941.00 Alert
Agriautos Industries L... Rs 2.39 (1.73%) Rs 138.00 Rs 138.00 Rs 140.50 Rs 140.39 16,826.00 Alert
Panther Tyres Limited Rs 3.39 (6.11%) Rs 55.44 Rs 54.00 Rs 59.05 Rs 58.83 299,129.00 Alert

back

Cable and Electrical Goods (6)
CompanyChangeOpenLowHighCloseVolume Add
Waves Home Appliances ... Rs -0.08 (-0.81%) Rs 9.90 Rs 9.75 Rs 10.02 Rs 9.82 1,674,547.00 Alert
Fast Cables Limited Rs -0.09 (-0.38%) Rs 23.39 Rs 23.20 Rs 23.68 Rs 23.30 967,292.00 Alert
Waves Singer Rs -0.37 (-3.00%) Rs 12.34 Rs 11.90 Rs 12.40 Rs 11.97 5,097,323.00 Alert
Pakistan Cables Rs -1.97 (-0.93%) Rs 211.00 Rs 209.00 Rs 213.00 Rs 209.03 14,914.00 Alert
Pak Elektron Limited Rs 1.76 (3.15%) Rs 55.79 Rs 55.40 Rs 57.94 Rs 57.55 20,408,365.00 Alert
Siemens Engineering Rs 13.43 (0.87%) Rs 1,550.01 Rs 1,550.00 Rs 1,550.01 Rs 1,563.44 4.00 Alert

back

Transport (5)
CompanyChangeOpenLowHighCloseVolume Add
Blue-Ex Limited Rs -4.73 (-6.06%) Rs 77.99 Rs 71.00 Rs 78.09 Rs 73.26 855.00 Alert
Secure Logistics Group... Rs 0.22 (1.06%) Rs 20.77 Rs 20.35 Rs 21.24 Rs 20.99 3,530,768.00 Alert
Pakistan International... Rs 1.20 (7.87%) Rs 15.25 Rs 15.11 Rs 16.61 Rs 16.45 82,004,559.00 Alert
Pakistan National Ship... Rs 3.85 (0.80%) Rs 482.00 Rs 465.00 Rs 505.00 Rs 485.85 65,892.00 Alert
Pakistan International... Rs 4.19 (9.84%) Rs 42.60 Rs 42.12 Rs 46.79 Rs 46.79 1,289,446.00 Alert

back

Technology and Communication (19)
CompanyChangeOpenLowHighCloseVolume Add
Worldcall Telecom Rs -0.07 (-3.14%) Rs 2.23 Rs 2.11 Rs 2.28 Rs 2.16 223,455,632.00 Alert
Hum Network Limited Rs -0.10 (-0.63%) Rs 15.83 Rs 15.51 Rs 16.19 Rs 15.73 1,077,382.00 Alert
Symmetry Group Limited Rs -0.10 (-0.70%) Rs 14.38 Rs 14.08 Rs 14.48 Rs 14.28 1,338,768.00 Alert
Zarea Limited Rs -0.13 (-0.35%) Rs 37.50 Rs 37.00 Rs 38.60 Rs 37.37 471,373.00 Alert
TPL Corporation Limited Rs -0.16 (-2.00%) Rs 8.00 Rs 7.80 Rs 8.00 Rs 7.84 637,627.00 Alert
TPL Trakker Limited Rs -0.17 (-2.19%) Rs 7.77 Rs 7.50 Rs 7.77 Rs 7.60 103,076.00 Alert
Octopus Digital Limited Rs -0.46 (-0.90%) Rs 51.20 Rs 50.41 Rs 51.20 Rs 50.74 139,481.00 Alert
Pakistan Telecommunica... Rs -0.64 (-1.69%) Rs 37.80 Rs 36.75 Rs 38.10 Rs 37.16 17,700,663.00 Alert
The Resource Group Of ... Rs -1.02 (-1.38%) Rs 74.10 Rs 72.35 Rs 74.20 Rs 73.08 2,353,780.00 Alert
Pak Datacom Limited Rs -2.99 (-1.62%) Rs 185.00 Rs 179.40 Rs 185.00 Rs 182.01 9,216.00 Alert
Supernet Technologies ... Rs -3.79 (-0.21%) Rs 1,800.02 Rs 1,765.20 Rs 1,984.00 Rs 1,796.23 1,105.00 Alert
Avanceon Limited Rs 0.02 (0.04%) Rs 48.90 Rs 48.56 Rs 49.30 Rs 48.92 427,375.00 Alert
Supernet Limited Rs 0.02 (0.04%) Rs 51.98 Rs 51.00 Rs 55.29 Rs 52.00 192,186.00 Alert
Media Times Limited Rs 0.07 (1.32%) Rs 5.32 Rs 5.29 Rs 5.54 Rs 5.39 2,854,183.00 Alert
Netsol Technologies Li... Rs 0.37 (0.26%) Rs 143.75 Rs 142.12 Rs 144.93 Rs 144.12 274,139.00 Alert
Telecard Limited Rs 0.79 (7.15%) Rs 11.05 Rs 10.70 Rs 12.02 Rs 11.84 81,396,709.00 Alert
Systems Limited Rs 1.43 (0.89%) Rs 161.00 Rs 159.80 Rs 165.20 Rs 162.43 3,690,887.00 Alert
Air Link Communication... Rs 3.34 (2.20%) Rs 152.10 Rs 150.00 Rs 158.04 Rs 155.44 2,326,689.00 Alert
Nets International Rs 3.80 (11.80%) Rs 32.20 Rs 32.01 Rs 36.00 Rs 36.00 1,650.00 Alert

back

Fertilizer (3)
CompanyChangeOpenLowHighCloseVolume Add
ENGRO Fertilizer Limited. Rs -3.12 (-1.42%) Rs 219.99 Rs 216.00 Rs 219.99 Rs 216.87 666,725.00 Alert
Fauji Fertilizer Rs 0.62 (0.13%) Rs 480.00 Rs 475.50 Rs 481.32 Rs 480.62 1,280,352.00 Alert
Fatima Fertilizer Limited Rs 1.86 (1.30%) Rs 143.35 Rs 143.35 Rs 145.66 Rs 145.21 467,039.00 Alert

back

Pharmaceuticals (12)
CompanyChangeOpenLowHighCloseVolume Add
Highnoon Laboratories Rs -0.02 (-0.00%) Rs 1,140.00 Rs 1,132.20 Rs 1,140.00 Rs 1,139.98 31,073.00 Alert
Liven Pharma Limited Rs -0.27 (-0.42%) Rs 64.00 Rs 63.45 Rs 64.17 Rs 63.73 50,675.00 Alert
Ferozsons Laboratories... Rs -1.12 (-0.27%) Rs 421.00 Rs 414.00 Rs 421.00 Rs 419.88 28,243.00 Alert
BF Biosciences Limited Rs -1.95 (-1.22%) Rs 159.70 Rs 156.89 Rs 160.50 Rs 157.75 389,435.00 Alert
Otsuka Pakistan Limited Rs -4.03 (-1.24%) Rs 324.00 Rs 315.26 Rs 324.00 Rs 319.97 1,228.00 Alert
AGP Limited Rs -4.22 (-2.12%) Rs 198.99 Rs 194.40 Rs 200.00 Rs 194.77 294,740.00 Alert
Glaxosmithkline Rs -4.59 (-1.07%) Rs 428.33 Rs 422.00 Rs 428.33 Rs 423.74 137,866.00 Alert
Macter International L... Rs -6.72 (-1.84%) Rs 364.82 Rs 356.00 Rs 369.00 Rs 358.10 77,526.00 Alert
Citi Pharma Limited Rs 0.17 (0.19%) Rs 90.50 Rs 89.00 Rs 91.25 Rs 90.67 1,090,893.00 Alert
Searle Pakistan Rs 0.44 (0.42%) Rs 104.50 Rs 103.00 Rs 105.51 Rs 104.94 4,796,759.00 Alert
Abbot Laboratories Rs 16.19 (1.37%) Rs 1,178.00 Rs 1,178.00 Rs 1,200.00 Rs 1,194.19 1,726.00 Alert
Hoechst Pakistan Limited Rs 90.29 (2.15%) Rs 4,198.00 Rs 4,056.00 Rs 4,399.00 Rs 4,288.29 849.00 Alert

back

Chemicals (25)
CompanyChangeOpenLowHighCloseVolume Add
Bawany Air Products Li... Rs -0.17 (-0.38%) Rs 45.00 Rs 43.50 Rs 45.94 Rs 44.83 26,199.00 Alert
Ghani Chemworld Limited Rs -0.23 (-1.18%) Rs 19.50 Rs 18.85 Rs 19.50 Rs 19.27 1,902,106.00 Alert
Ghani Chemical Industr... Rs -0.40 (-1.28%) Rs 31.25 Rs 30.10 Rs 31.50 Rs 30.85 2,129,030.00 Alert
Sardar Chemical Limited Rs -0.44 (-0.72%) Rs 61.00 Rs 59.16 Rs 61.50 Rs 60.56 1,740.00 Alert
Lotte Chemical Limited Rs -0.63 (-2.27%) Rs 27.70 Rs 26.75 Rs 27.75 Rs 27.07 3,301,259.00 Alert
Ghani Global Holdings ... Rs -0.69 (-2.57%) Rs 26.90 Rs 25.91 Rs 26.90 Rs 26.21 2,204,178.00 Alert
Agritech Limited Rs -0.86 (-1.13%) Rs 75.95 Rs 73.35 Rs 75.95 Rs 75.09 169,030.00 Alert
Colgate Palmolives Rs -1.40 (-0.11%) Rs 1,289.95 Rs 1,284.00 Rs 1,290.00 Rs 1,288.55 4,192.00 Alert
Baifo Industries Rs -1.65 (-0.97%) Rs 169.50 Rs 164.06 Rs 169.70 Rs 167.85 22,135.00 Alert
Berger Paints Rs -1.71 (-1.54%) Rs 110.72 Rs 108.20 Rs 110.98 Rs 109.01 24,438.00 Alert
Wah Nobal Chemicals Rs -10.19 (-2.47%) Rs 412.29 Rs 401.11 Rs 412.29 Rs 402.10 3,614.00 Alert
Buxly Paints Rs -3.16 (-1.98%) Rs 159.95 Rs 155.02 Rs 159.95 Rs 156.79 1,088.00 Alert
Lucky Core Industries ... Rs -4.47 (-1.39%) Rs 322.00 Rs 315.02 Rs 323.00 Rs 317.53 87,857.00 Alert
Nimir Industrial Chemi... Rs -4.65 (-2.29%) Rs 202.95 Rs 197.50 Rs 204.00 Rs 198.30 2,335.00 Alert
Dynea Pakistan Limited Rs -5.72 (-1.83%) Rs 313.00 Rs 305.00 Rs 313.99 Rs 307.28 4,028.00 Alert
Engro Polymer and Chem... Rs 0.20 (0.67%) Rs 30.00 Rs 30.00 Rs 30.29 Rs 30.20 829,060.00 Alert
Descon Oxychem Limited Rs 0.23 (0.67%) Rs 34.57 Rs 34.45 Rs 34.90 Rs 34.80 135,808.00 Alert
Nimir Resins Limited Rs 0.41 (1.17%) Rs 34.90 Rs 34.27 Rs 35.84 Rs 35.31 128,194.00 Alert
Pakistan PVC Limited Rs 0.70 (4.33%) Rs 16.15 Rs 16.01 Rs 16.85 Rs 16.85 2,005.00 Alert
Sitara Peroxide Rs 1.40 (7.18%) Rs 19.49 Rs 18.90 Rs 20.90 Rs 20.89 999,575.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Archroma Pakistan Limited Rs 2.02 (0.44%) Rs 458.00 Rs 455.15 Rs 460.91 Rs 460.02 1,501.00 Alert
Leiner Pak Gelatine Rs 2.64 (2.61%) Rs 101.01 Rs 101.01 Rs 103.78 Rs 103.65 2,908.00 Alert
Pak Oxygen Limited Rs 2.94 (1.22%) Rs 240.04 Rs 240.00 Rs 242.98 Rs 242.98 1,628.00 Alert
Sitara Chemicals Rs 22.99 (2.61%) Rs 880.00 Rs 880.00 Rs 923.99 Rs 902.99 2,799.00 Alert
Ittehad Chemical Rs 3.51 (2.56%) Rs 136.87 Rs 136.87 Rs 145.50 Rs 140.38 132,629.00 Alert

back

Paper and Board (8)
CompanyChangeOpenLowHighCloseVolume Add
Cherat Packaging Limited Rs -0.34 (-0.32%) Rs 106.00 Rs 105.00 Rs 106.95 Rs 105.66 77,549.00 Alert
Roshan Packages Limited Rs -0.36 (-1.95%) Rs 18.48 Rs 17.61 Rs 18.48 Rs 18.12 137,522.00 Alert
Security Papers Rs -1.99 (-1.12%) Rs 177.00 Rs 173.26 Rs 179.00 Rs 175.01 47,542.00 Alert
Merit Packages Rs 0.09 (0.68%) Rs 13.20 Rs 12.90 Rs 13.98 Rs 13.29 2,050,523.00 Alert
Century Paper & Board ... Rs 0.10 (0.38%) Rs 26.02 Rs 25.70 Rs 26.39 Rs 26.12 639,689.00 Alert
International Packagin... Rs 0.16 (0.68%) Rs 23.60 Rs 23.10 Rs 23.95 Rs 23.76 272,951.00 Alert
Pakistan Paper Products Rs 1.56 (1.06%) Rs 147.11 Rs 147.11 Rs 150.00 Rs 148.67 3,913.00 Alert
Packages Limited Rs 2.12 (0.29%) Rs 723.04 Rs 723.04 Rs 729.00 Rs 725.16 6,789.00 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Data Agro Limited Rs -1.05 (-1.04%) Rs 101.21 Rs 100.00 Rs 101.36 Rs 100.16 5,742.00 Alert
Ss Oil Mills Limited Rs 16.17 (4.23%) Rs 382.13 Rs 375.00 Rs 410.00 Rs 398.30 33,045.00 Alert

back

Leather and Tanneries (6)
CompanyChangeOpenLowHighCloseVolume Add
Service Global Footwea... Rs -0.16 (-0.18%) Rs 88.18 Rs 87.59 Rs 88.99 Rs 88.02 134,241.00 Alert
Leather Up Limited Rs -1.02 (-1.94%) Rs 52.60 Rs 51.00 Rs 55.00 Rs 51.58 15,931.00 Alert
Pak Leather Crafts Rs 1.05 (2.96%) Rs 35.51 Rs 35.51 Rs 38.10 Rs 36.56 1,113.00 Alert
Service Ind. Rs 20.13 (1.51%) Rs 1,332.00 Rs 1,330.00 Rs 1,374.99 Rs 1,352.13 22,307.00 Alert
Bata Pakistan Limited Rs 5.64 (0.39%) Rs 1,440.00 Rs 1,440.00 Rs 1,450.00 Rs 1,445.64 886.00 Alert
Fateh Industries Limited Rs 7.19 (4.55%) Rs 158.11 Rs 158.00 Rs 183.50 Rs 165.30 681.00 Alert

back

Food and Personal Care Products (23)
CompanyChangeOpenLowHighCloseVolume Add
Quice Food Industries ... Rs -0.07 (-0.79%) Rs 8.91 Rs 8.79 Rs 9.04 Rs 8.84 1,389,355.00 Alert
Big Bird Foods Limited Rs -0.38 (-0.74%) Rs 51.62 Rs 50.80 Rs 51.90 Rs 51.24 341,877.00 Alert
Fauji Foods Limited Rs -0.44 (-2.10%) Rs 20.97 Rs 20.00 Rs 21.05 Rs 20.53 8,993,612.00 Alert
Al-Shaheer Corporation Rs -0.84 (-4.76%) Rs 17.65 Rs 16.71 Rs 18.00 Rs 16.81 1,995,145.00 Alert
IBL Healthcare Limited Rs -0.97 (-1.92%) Rs 50.40 Rs 48.10 Rs 50.40 Rs 49.43 156,788.00 Alert
Unilever Pakistan Foods Rs -1,316.00 (-4.25%) Rs 30,950.00 Rs 29,506.00 Rs 30,951.00 Rs 29,634.00 53.00 Alert
The Organic Meat Compa... Rs -1.02 (-1.57%) Rs 64.90 Rs 63.48 Rs 65.64 Rs 63.88 3,182,915.00 Alert
Mitchell Fruit Farms L... Rs -2.00 (-0.93%) Rs 214.00 Rs 209.15 Rs 215.00 Rs 212.00 4,835.00 Alert
Nestle Pakistan Limited Rs -2.84 (-0.03%) Rs 8,134.00 Rs 8,128.00 Rs 8,170.00 Rs 8,131.16 392.00 Alert
Murree Brewery Rs -2.85 (-0.28%) Rs 1,009.00 Rs 990.00 Rs 1,025.00 Rs 1,006.15 1,007.00 Alert
Gillette Pakistan Rs -32.01 (-5.38%) Rs 595.00 Rs 560.00 Rs 598.98 Rs 562.99 20,781.00 Alert
Shezan International Rs -8.99 (-3.46%) Rs 259.99 Rs 242.00 Rs 259.99 Rs 251.00 493.00 Alert
Punjab Oil Mills Limited Rs -9.15 (-4.67%) Rs 196.00 Rs 184.01 Rs 200.00 Rs 186.85 2,885.00 Alert
Ismail Industries Rs -97.87 (-4.66%) Rs 2,098.00 Rs 2,000.00 Rs 2,173.90 Rs 2,000.13 335.00 Alert
Barkat Frisian Agro Li... Rs 0.06 (0.15%) Rs 40.99 Rs 40.20 Rs 41.50 Rs 41.05 1,340,768.00 Alert
Matco Foods Limited Rs 0.11 (0.26%) Rs 42.94 Rs 42.51 Rs 43.79 Rs 43.05 133,917.00 Alert
At-Tahur Limited Rs 0.11 (0.27%) Rs 41.50 Rs 41.00 Rs 42.00 Rs 41.61 1,493,856.00 Alert
Treet Corporation Limited Rs 1.70 (5.92%) Rs 28.74 Rs 28.65 Rs 30.73 Rs 30.44 34,689,847.00 Alert
FrieslandCampina Engro... Rs 1.78 (2.14%) Rs 83.32 Rs 82.54 Rs 89.45 Rs 85.10 2,663,714.00 Alert
Clover Pakistan Limited Rs 2.42 (5.76%) Rs 42.00 Rs 41.00 Rs 45.01 Rs 44.42 641,208.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Rafhan Maiz Prod. Rs 22.34 (0.23%) Rs 9,541.00 Rs 9,541.00 Rs 9,722.00 Rs 9,563.34 40.00 Alert
National Food Limited Rs 31.64 (8.84%) Rs 358.00 Rs 354.51 Rs 389.64 Rs 389.64 3,481,179.00 Alert
Shield Corporation Lim... Rs 9.82 (2.65%) Rs 370.00 Rs 370.00 Rs 380.00 Rs 379.82 92.00 Alert

back

Glass and Ceramics (10)
CompanyChangeOpenLowHighCloseVolume Add
Shabbir Tiles & Ceramics Rs -0.06 (-0.33%) Rs 18.34 Rs 17.65 Rs 18.90 Rs 18.28 990,220.00 Alert
Ghani Glass Rs -0.37 (-0.88%) Rs 41.90 Rs 40.99 Rs 42.50 Rs 41.53 515,514.00 Alert
Ghani Value Glass Limited Rs -0.90 (-1.45%) Rs 61.90 Rs 60.01 Rs 63.00 Rs 61.00 30,119.00 Alert
Feroze 1888 Mills Limited Rs -1.58 (-2.17%) Rs 72.75 Rs 70.10 Rs 72.75 Rs 71.17 9,342.00 Alert
Emco Industries Rs -10.36 (-13.11%) Rs 79.00 Rs 67.50 Rs 79.00 Rs 68.64 219,352.00 Alert
Frontier Ceramics Rs -7.42 (-10.91%) Rs 68.00 Rs 59.10 Rs 68.00 Rs 60.58 100,000.00 Alert
Ghani Global Glass Lim... Rs 0.01 (0.09%) Rs 11.70 Rs 11.55 Rs 11.85 Rs 11.71 953,675.00 Alert
Balochistan Glass Rs 0.14 (0.95%) Rs 14.80 Rs 14.80 Rs 15.10 Rs 14.94 202,634.00 Alert
Karam Ceramics Rs 11.50 (7.26%) Rs 158.50 Rs 158.50 Rs 187.00 Rs 170.00 111.00 Alert
Tariq Glass Ind. Rs 3.04 (1.31%) Rs 232.05 Rs 230.99 Rs 236.01 Rs 235.09 48,892.00 Alert

back

Miscellaneous (24)
CompanyChangeOpenLowHighCloseVolume Add
Siddiqsons Tin Limited Rs -0.07 (-0.84%) Rs 8.29 Rs 8.11 Rs 8.35 Rs 8.22 701,048.00 Alert
TPL Properties Rs -0.21 (-1.80%) Rs 11.67 Rs 11.35 Rs 11.75 Rs 11.46 10,194,797.00 Alert
Dolmen City REIT Rs -0.24 (-0.75%) Rs 32.00 Rs 31.65 Rs 32.00 Rs 31.76 458,445.00 Alert
Image Reit Rs -0.29 (-2.64%) Rs 11.00 Rs 10.60 Rs 11.00 Rs 10.71 2,294,311.00 Alert
Gammon Pakistan Rs -0.33 (-1.22%) Rs 26.99 Rs 26.00 Rs 27.00 Rs 26.66 25,568.00 Alert
Tri-pak Films Rs -0.95 (-0.71%) Rs 133.98 Rs 131.99 Rs 134.00 Rs 133.03 43,166.00 Alert
United Brands Limited Rs -1.05 (-3.78%) Rs 27.79 Rs 26.00 Rs 27.79 Rs 26.74 20,976.00 Alert
SPEL Limited Rs -2.16 (-3.06%) Rs 70.60 Rs 66.45 Rs 71.51 Rs 68.44 1,642,676.00 Alert
The Pakistan Credit Ra... Rs -2.47 (-8.92%) Rs 27.70 Rs 27.20 Rs 27.70 Rs 25.23 200.00 Alert
Mandviwala Mauser Rs -4.59 (-3.64%) Rs 126.00 Rs 120.00 Rs 130.00 Rs 121.41 25,026.00 Alert
Diamond Industries Rs 0.00 (0.00%) Rs 58.00 Rs 57.25 Rs 63.65 Rs 58.00 5,052.00 Alert
Shifa Int. Hospital Rs 0.02 (0.00%) Rs 540.00 Rs 528.00 Rs 545.00 Rs 540.02 8,812.00 Alert
TPL REIT Fund I Rs 0.02 (0.14%) Rs 13.80 Rs 13.61 Rs 13.90 Rs 13.82 8,734.00 Alert
Al-Khair Gadoon Limited Rs 0.03 (0.06%) Rs 53.10 Rs 53.10 Rs 54.00 Rs 53.13 522.00 Alert
Globe Residency REIT Rs 0.03 (0.15%) Rs 19.59 Rs 19.48 Rs 20.00 Rs 19.62 60,261.00 Alert
Udli Industries Rs 0.05 (0.40%) Rs 12.50 Rs 12.12 Rs 12.70 Rs 12.55 25,361.00 Alert
Macpac Films Limited Rs 0.49 (1.81%) Rs 27.10 Rs 27.10 Rs 28.05 Rs 27.59 188,186.00 Alert
AKD Hospitality Limited Rs 1.20 (0.69%) Rs 172.92 Rs 172.92 Rs 175.00 Rs 174.12 789.00 Alert
Ecopack Limited Rs 1.46 (2.20%) Rs 66.50 Rs 65.56 Rs 69.55 Rs 67.96 2,967,442.00 Alert
Pace Pakistan Limited Rs 1.57 (7.27%) Rs 21.60 Rs 21.60 Rs 23.17 Rs 23.17 16,889,841.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
United Dist.pakistan Rs 1.74 (1.67%) Rs 103.90 Rs 103.15 Rs 106.90 Rs 105.64 22,483.00 Alert
Pakistan Aluminium Bev... Rs 2.94 (2.07%) Rs 142.16 Rs 142.16 Rs 146.51 Rs 145.10 188,006.00 Alert
GOC (PAK) LIMITED Rs 4.08 (3.53%) Rs 115.71 Rs 115.71 Rs 120.00 Rs 119.79 252.00 Alert
Pakistan Services Limited Rs 94.60 (9.18%) Rs 1,029.99 Rs 1,025.00 Rs 1,124.59 Rs 1,124.59 16,053.00 Alert

back

Bonds (0)

back

Future Contracts (321)
CompanyChangeOpenLowHighCloseVolume Add
Oct Fut: Sui Southern ... Rs -0.02 (-0.05%) Rs 40.68 Rs 40.14 Rs 40.71 Rs 40.66 972,000.00 Alert
Nov Fut: Cnergyico PK ... Rs -0.02 (-0.24%) Rs 8.45 Rs 8.32 Rs 8.60 Rs 8.43 30,000.00 Alert
Nov Fut: Bank Makramah... Rs -0.02 (-0.25%) Rs 7.90 Rs 0.00 Rs 0.00 Rs 7.88 0.00 Alert
Dec Fut: Bank Makramah... Rs -0.02 (-0.25%) Rs 7.99 Rs 0.00 Rs 0.00 Rs 7.97 0.00 Alert
Oct Fut: Netsol Techno... Rs -0.03 (-0.02%) Rs 144.99 Rs 143.55 Rs 145.90 Rs 144.96 125,000.00 Alert
Oct (b) Fut: Symmetry ... Rs -0.03 (-0.21%) Rs 14.40 Rs 14.29 Rs 14.40 Rs 14.37 159,500.00 Alert
Dec Fut: Kohinoor Spin... Rs -0.03 (-0.40%) Rs 7.46 Rs 0.00 Rs 0.00 Rs 7.43 0.00 Alert
Dec (b) Fut: Kot Addu ... Rs -0.04 (-0.12%) Rs 33.64 Rs 0.00 Rs 0.00 Rs 33.60 0.00 Alert
Nov Fut: Yousaf Weaving Rs -0.04 (-0.63%) Rs 6.31 Rs 0.00 Rs 0.00 Rs 6.27 0.00 Alert
Nov (b) Fut: Inter Ste... Rs -0.05 (-0.05%) Rs 108.97 Rs 0.00 Rs 0.00 Rs 108.92 0.00 Alert
Dec Fut: Inter Steel L... Rs -0.05 (-0.05%) Rs 110.23 Rs 0.00 Rs 0.00 Rs 110.18 0.00 Alert
Dec Fut: Yousaf Weaving Rs -0.05 (-0.78%) Rs 6.39 Rs 0.00 Rs 0.00 Rs 6.34 0.00 Alert
Dec (b) Fut: Symmetry ... Rs -0.06 (-0.41%) Rs 14.74 Rs 0.00 Rs 0.00 Rs 14.68 0.00 Alert
Dec Fut: Cnergyico PK ... Rs -0.06 (-0.71%) Rs 8.44 Rs 0.00 Rs 0.00 Rs 8.38 0.00 Alert
Oct Fut: Worldcall Tel... Rs -0.06 (-2.69%) Rs 2.23 Rs 2.13 Rs 2.28 Rs 2.17 43,836,000.00 Alert
Nov (b) Fut: Pioneer C... Rs -0.07 (-0.03%) Rs 225.72 Rs 0.00 Rs 0.00 Rs 225.65 0.00 Alert
Dec (b) Fut: Pioneer C... Rs -0.07 (-0.03%) Rs 228.33 Rs 0.00 Rs 0.00 Rs 228.26 0.00 Alert
Dec Fut: Worldcall Tel... Rs -0.07 (-3.06%) Rs 2.29 Rs 0.00 Rs 0.00 Rs 2.22 0.00 Alert
Nov Fut: Worldcall Tel... Rs -0.07 (-3.08%) Rs 2.27 Rs 2.16 Rs 2.27 Rs 2.20 457,500.00 Alert
Oct (b) Fut: Kot Addu ... Rs -0.08 (-0.24%) Rs 33.00 Rs 32.75 Rs 33.06 Rs 32.92 4,500.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct Fut: Bank Makramah... Rs -0.08 (-1.02%) Rs 7.85 Rs 7.63 Rs 8.00 Rs 7.77 15,189,500.00 Alert
Oct (c) Fut: Fast Cabl... Rs -0.10 (-0.43%) Rs 23.50 Rs 23.40 Rs 23.50 Rs 23.40 46,500.00 Alert
Dec Fut: Agha Steel In... Rs -0.10 (-1.06%) Rs 9.46 Rs 0.00 Rs 0.00 Rs 9.36 0.00 Alert
Nov Fut: Agha Steel In... Rs -0.10 (-1.07%) Rs 9.35 Rs 0.00 Rs 0.00 Rs 9.25 0.00 Alert
Nov Fut: Hum Network L... Rs -0.11 (-0.68%) Rs 16.10 Rs 0.00 Rs 0.00 Rs 15.99 0.00 Alert
Dec Fut: Hum Network L... Rs -0.11 (-0.68%) Rs 16.28 Rs 0.00 Rs 0.00 Rs 16.17 0.00 Alert
Dec Fut: Waves Home Ap... Rs -0.11 (-1.08%) Rs 10.21 Rs 0.00 Rs 0.00 Rs 10.10 0.00 Alert
Oct Fut: Waves Home Ap... Rs -0.11 (-1.10%) Rs 9.97 Rs 9.84 Rs 10.20 Rs 9.86 161,500.00 Alert
Nov Fut: K-Electric Li... Rs -0.11 (-1.53%) Rs 7.21 Rs 7.10 Rs 7.25 Rs 7.10 561,500.00 Alert
Nov Fut: TPL Properties Rs -0.12 (-1.02%) Rs 11.77 Rs 0.00 Rs 0.00 Rs 11.65 0.00 Alert
Nov Fut: Waves Home Ap... Rs -0.12 (-1.19%) Rs 10.10 Rs 0.00 Rs 0.00 Rs 9.98 0.00 Alert
Oct Fut: Agha Steel In... Rs -0.12 (-1.29%) Rs 9.31 Rs 9.10 Rs 9.31 Rs 9.19 87,500.00 Alert
Dec Fut: TPL Properties Rs -0.13 (-1.09%) Rs 11.91 Rs 0.00 Rs 0.00 Rs 11.78 0.00 Alert
Oct Fut: Ghani Chemica... Rs -0.15 (-0.48%) Rs 31.16 Rs 30.00 Rs 31.25 Rs 31.01 139,500.00 Alert
Dec Fut: Aisha Steel M... Rs -0.15 (-1.02%) Rs 14.77 Rs 0.00 Rs 0.00 Rs 14.62 0.00 Alert
Nov Fut: Aisha Steel M... Rs -0.15 (-1.03%) Rs 14.60 Rs 0.00 Rs 0.00 Rs 14.45 0.00 Alert
Nov Fut: Agritech Limited Rs -0.16 (-0.21%) Rs 76.48 Rs 0.00 Rs 0.00 Rs 76.32 0.00 Alert
Dec Fut: Agritech Limited Rs -0.17 (-0.22%) Rs 77.37 Rs 0.00 Rs 0.00 Rs 77.20 0.00 Alert
Nov Fut: Ghani Global ... Rs -0.17 (-0.63%) Rs 26.81 Rs 0.00 Rs 0.00 Rs 26.64 0.00 Alert
Dec Fut: Ghani Global ... Rs -0.17 (-0.63%) Rs 27.12 Rs 0.00 Rs 0.00 Rs 26.95 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct Fut: Kohinoor Spin... Rs -0.18 (-2.42%) Rs 7.44 Rs 7.20 Rs 7.46 Rs 7.26 3,650,000.00 Alert
Nov Fut: Waves Singer Rs -0.19 (-1.54%) Rs 12.36 Rs 0.00 Rs 0.00 Rs 12.17 0.00 Alert
Dec Fut: Gul Ahmad Tex... Rs -0.20 (-0.54%) Rs 36.86 Rs 0.00 Rs 0.00 Rs 36.66 0.00 Alert
Nov Fut: Gul Ahmad Tex... Rs -0.20 (-0.55%) Rs 36.44 Rs 0.00 Rs 0.00 Rs 36.24 0.00 Alert
Dec Fut: Fauji Foods L... Rs -0.20 (-0.94%) Rs 21.31 Rs 0.00 Rs 0.00 Rs 21.11 0.00 Alert
Nov Fut: Fauji Foods L... Rs -0.20 (-0.95%) Rs 21.07 Rs 0.00 Rs 0.00 Rs 20.87 0.00 Alert
Oct Fut: Hum Network L... Rs -0.20 (-1.25%) Rs 15.96 Rs 15.65 Rs 16.00 Rs 15.76 209,000.00 Alert
Dec Fut: Waves Singer Rs -0.20 (-1.60%) Rs 12.51 Rs 0.00 Rs 0.00 Rs 12.31 0.00 Alert
Oct Fut: TPL Properties Rs -0.21 (-1.79%) Rs 11.71 Rs 11.40 Rs 11.80 Rs 11.50 6,379,000.00 Alert
Oct Fut: Unity Foods L... Rs -0.22 (-0.87%) Rs 25.43 Rs 25.01 Rs 25.50 Rs 25.21 818,000.00 Alert
Oct Fut: Avanceon Limited Rs -0.27 (-0.55%) Rs 49.16 Rs 48.85 Rs 49.30 Rs 48.89 127,500.00 Alert
Oct Fut: Yousaf Weaving Rs -0.27 (-4.17%) Rs 6.48 Rs 6.18 Rs 6.48 Rs 6.21 214,500.00 Alert
Nov Fut: Ghani Chemica... Rs -0.29 (-0.92%) Rs 31.65 Rs 0.00 Rs 0.00 Rs 31.36 0.00 Alert
Dec Fut: Ghani Chemica... Rs -0.30 (-0.94%) Rs 32.02 Rs 0.00 Rs 0.00 Rs 31.72 0.00 Alert
Nov (b) Fut: Image Pak... Rs -0.30 (-1.15%) Rs 26.10 Rs 0.00 Rs 0.00 Rs 25.80 0.00 Alert
Dec Fut: Flying Cement... Rs -0.31 (-0.68%) Rs 45.74 Rs 0.00 Rs 0.00 Rs 45.43 0.00 Alert
Nov Fut: Flying Cement... Rs -0.31 (-0.69%) Rs 45.22 Rs 0.00 Rs 0.00 Rs 44.91 0.00 Alert
Oct Fut: Gul Ahmad Tex... Rs -0.34 (-0.93%) Rs 36.50 Rs 36.00 Rs 36.50 Rs 36.16 4,000.00 Alert
Oct Fut: Waves Singer Rs -0.37 (-2.99%) Rs 12.39 Rs 11.97 Rs 12.44 Rs 12.02 1,002,000.00 Alert
Dec Fut: Pakistan Tele... Rs -0.38 (-0.98%) Rs 38.59 Rs 0.00 Rs 0.00 Rs 38.21 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Nov Fut: Pakistan Tele... Rs -0.38 (-1.00%) Rs 38.15 Rs 0.00 Rs 0.00 Rs 37.77 0.00 Alert
Oct Fut: Fauji Foods L... Rs -0.39 (-1.85%) Rs 21.09 Rs 20.20 Rs 21.14 Rs 20.70 3,648,000.00 Alert
Dec Fut: The Resource ... Rs -0.41 (-0.54%) Rs 75.55 Rs 0.00 Rs 0.00 Rs 75.14 0.00 Alert
Ctb (o) Fut: Lotte Che... Rs -0.41 (-1.49%) Rs 27.60 Rs 27.05 Rs 27.61 Rs 27.19 335,500.00 Alert
Nov (b) Fut: The Organ... Rs -0.45 (-0.69%) Rs 65.38 Rs 0.00 Rs 0.00 Rs 64.93 0.00 Alert
Oct Fut: At-Tahur Limited Rs -0.45 (-1.06%) Rs 42.41 Rs 41.30 Rs 42.41 Rs 41.96 406,500.00 Alert
Nov Fut: Lotte Chemica... Rs -0.45 (-1.61%) Rs 27.96 Rs 0.00 Rs 0.00 Rs 27.51 0.00 Alert
Dec (b) Fut: The Organ... Rs -0.46 (-0.70%) Rs 66.14 Rs 0.00 Rs 0.00 Rs 65.68 0.00 Alert
Dec Fut: Lotte Chemica... Rs -0.46 (-1.63%) Rs 28.29 Rs 0.00 Rs 0.00 Rs 27.83 0.00 Alert
Dec Fut: PIA Holding C... Rs -0.46 (-1.86%) Rs 24.78 Rs 0.00 Rs 0.00 Rs 24.32 0.00 Alert
Ctb (o) Fut: ENGRO Fer... Rs -0.48 (-0.22%) Rs 217.50 Rs 216.51 Rs 218.01 Rs 217.02 11,000.00 Alert
Oct Fut: K-Electric Li... Rs -0.48 (-6.42%) Rs 7.48 Rs 6.96 Rs 7.48 Rs 7.00 69,196,500.00 Alert
Nov (b) Fut: Kot Addu ... Rs -0.50 (-1.47%) Rs 34.00 Rs 33.50 Rs 34.00 Rs 33.50 1,500.00 Alert
Oct (b) Fut: Fauji Cement Rs -0.54 (-0.93%) Rs 58.25 Rs 57.30 Rs 58.25 Rs 57.71 504,500.00 Alert
Oct Fut: Flying Cement... Rs -0.57 (-1.25%) Rs 45.74 Rs 42.85 Rs 45.74 Rs 45.17 428,500.00 Alert
Oct (b) Fut: Interloop... Rs -0.71 (-0.99%) Rs 71.59 Rs 0.00 Rs 0.00 Rs 70.88 0.00 Alert
Nov (b) Fut: Interloop... Rs -0.72 (-0.99%) Rs 72.43 Rs 0.00 Rs 0.00 Rs 71.71 0.00 Alert
Dec Fut: Interloop Lim... Rs -0.73 (-1.00%) Rs 73.27 Rs 0.00 Rs 0.00 Rs 72.54 0.00 Alert
Oct Fut: Ghani Global ... Rs -0.74 (-2.73%) Rs 27.09 Rs 26.06 Rs 27.09 Rs 26.35 691,500.00 Alert
Nov Fut: PIA Holding C... Rs -0.85 (-3.37%) Rs 25.25 Rs 24.40 Rs 25.25 Rs 24.40 8,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Nov (b) Fut: Dera Ghaz... Rs -0.90 (-0.37%) Rs 245.33 Rs 0.00 Rs 0.00 Rs 244.43 0.00 Alert
Dec Fut: D.g.khan Ceme... Rs -0.91 (-0.37%) Rs 248.17 Rs 0.00 Rs 0.00 Rs 247.26 0.00 Alert
Oct (b) Fut: Hub Power Co Rs -0.92 (-0.41%) Rs 223.00 Rs 220.00 Rs 223.00 Rs 222.08 970,500.00 Alert
Oct Fut: Pakistan Tele... Rs -0.95 (-2.48%) Rs 38.30 Rs 37.05 Rs 38.50 Rs 37.35 6,540,500.00 Alert
Oct (b) Fut: The Organ... Rs -1.01 (-1.55%) Rs 65.36 Rs 63.61 Rs 66.05 Rs 64.35 1,810,000.00 Alert
Oct (c) Fut: Crescent ... Rs -1.05 (-1.06%) Rs 98.90 Rs 0.00 Rs 0.00 Rs 97.85 0.00 Alert
Oct Fut: The Resource ... Rs -1.09 (-1.46%) Rs 74.50 Rs 72.62 Rs 74.50 Rs 73.41 1,100,500.00 Alert
Oct Fut: Maple Leaf Ce... Rs -1.17 (-1.14%) Rs 102.86 Rs 100.51 Rs 102.86 Rs 101.69 1,290,500.00 Alert
Oct (c) Fut: Ghandara ... Rs -1.39 (-0.16%) Rs 866.89 Rs 859.00 Rs 866.89 Rs 865.50 25,000.00 Alert
Nov Fut: ENGRO Fertili... Rs -1.40 (-0.64%) Rs 218.45 Rs 0.00 Rs 0.00 Rs 217.05 0.00 Alert
Oct Fut: Engro Holding... Rs -1.44 (-0.60%) Rs 239.00 Rs 237.00 Rs 240.00 Rs 237.56 18,500.00 Alert
Nov (b) Fut: Ghandhara... Rs -1.49 (-0.26%) Rs 577.61 Rs 0.00 Rs 0.00 Rs 576.12 0.00 Alert
Dec (b) Fut: Ghandhara... Rs -1.50 (-0.26%) Rs 584.29 Rs 0.00 Rs 0.00 Rs 582.79 0.00 Alert
Ctb (o) Fut: Adamjee I... Rs -1.67 (-1.90%) Rs 87.80 Rs 84.50 Rs 87.80 Rs 86.13 34,500.00 Alert
Nov (b) Fut: Pakistan ... Rs -16.44 (-2.50%) Rs 656.55 Rs 0.00 Rs 0.00 Rs 640.11 0.00 Alert
Dec Fut: Pakistan Oil ... Rs -16.63 (-2.50%) Rs 664.15 Rs 0.00 Rs 0.00 Rs 647.52 0.00 Alert
Dec Fut: Sazgar Engine... Rs -17.24 (-0.90%) Rs 1,907.48 Rs 0.00 Rs 0.00 Rs 1,890.24 0.00 Alert
Nov (b) Fut: Sazgar En... Rs -17.24 (-0.90%) Rs 1,907.48 Rs 0.00 Rs 0.00 Rs 1,890.24 0.00 Alert
Oct (b) Fut: Sazgar En... Rs -17.33 (-0.91%) Rs 1,906.00 Rs 1,885.01 Rs 1,906.00 Rs 1,888.67 170,500.00 Alert
Nov (c) Fut: Sazgar En... Rs -17.37 (-0.90%) Rs 1,922.63 Rs 0.00 Rs 0.00 Rs 1,905.26 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec (b) Fut: Sazgar En... Rs -17.56 (-0.90%) Rs 1,944.88 Rs 0.00 Rs 0.00 Rs 1,927.32 0.00 Alert
Oct (b) Fut: AGP Limited Rs -2.00 (-1.00%) Rs 200.00 Rs 198.00 Rs 200.00 Rs 198.00 2,500.00 Alert
Oct (b) Fut: Dera Ghaz... Rs -2.01 (-0.83%) Rs 242.99 Rs 239.75 Rs 244.80 Rs 240.98 812,500.00 Alert
Oct Fut: PIA Holding C... Rs -2.54 (-9.59%) Rs 26.49 Rs 23.61 Rs 26.49 Rs 23.95 6,204,000.00 Alert
Ctb (o) Fut: Lucky Cement Rs -2.88 (-0.62%) Rs 465.00 Rs 460.00 Rs 465.00 Rs 462.12 68,500.00 Alert
Nov Fut: AGP Limited Rs -3.37 (-1.67%) Rs 201.33 Rs 0.00 Rs 0.00 Rs 197.96 0.00 Alert
Dec Fut: AGP Limited Rs -3.41 (-1.67%) Rs 203.66 Rs 0.00 Rs 0.00 Rs 200.25 0.00 Alert
Nov Fut: Sui Southern ... Rs -3.89 (-8.64%) Rs 45.04 Rs 0.00 Rs 0.00 Rs 41.15 0.00 Alert
Oct (c) Fut: Glaxosmit... Rs -4.78 (-1.11%) Rs 430.48 Rs 0.00 Rs 0.00 Rs 425.70 0.00 Alert
Nov Fut: Glaxosmithkline Rs -4.83 (-1.11%) Rs 435.52 Rs 0.00 Rs 0.00 Rs 430.69 0.00 Alert
Dec Fut: Glaxosmithkline Rs -4.89 (-1.11%) Rs 440.56 Rs 0.00 Rs 0.00 Rs 435.67 0.00 Alert
Oct (c) Fut: Sazgar En... Rs -4.92 (-0.26%) Rs 1,890.00 Rs 1,882.00 Rs 1,895.00 Rs 1,885.08 159,500.00 Alert
Oct (b) Fut: Millat Tr... Rs -5.00 (-0.95%) Rs 525.00 Rs 520.00 Rs 525.00 Rs 520.00 12,000.00 Alert
Nov (b) Fut: Charat Ce... Rs -5.17 (-1.50%) Rs 345.65 Rs 0.00 Rs 0.00 Rs 340.48 0.00 Alert
Dec Fut: Charat Cement... Rs -5.24 (-1.50%) Rs 349.66 Rs 0.00 Rs 0.00 Rs 344.42 0.00 Alert
Oct (b) Fut: Charat Ce... Rs -6.45 (-1.88%) Rs 342.99 Rs 0.00 Rs 0.00 Rs 336.54 0.00 Alert
Oct (c) Fut: Ghandhara... Rs -6.68 (-1.16%) Rs 576.00 Rs 568.00 Rs 578.00 Rs 569.32 91,500.00 Alert
Nov (b) Fut: Attock Re... Rs -7.02 (-1.02%) Rs 688.34 Rs 0.00 Rs 0.00 Rs 681.32 0.00 Alert
Dec Fut: Attock Refine... Rs -7.10 (-1.02%) Rs 696.31 Rs 0.00 Rs 0.00 Rs 689.21 0.00 Alert
Ctb (o) Fut: Attock Re... Rs -9.45 (-1.38%) Rs 683.00 Rs 671.51 Rs 683.40 Rs 673.55 309,500.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Nov (b) Fut: Symmetry ... Rs 0.00 (0.00%) Rs 16.00 Rs 16.00 Rs 16.00 Rs 16.00 500.00 Alert
Nov (b) Fut: Pakistan ... Rs 0.00 (0.00%) Rs 188.00 Rs 188.00 Rs 188.00 Rs 188.00 14,000.00 Alert
Ctb (o) Fut: Internati... Rs 0.00 (0.00%) Rs 210.00 Rs 210.00 Rs 210.00 Rs 210.00 1,500.00 Alert
Nov (b) Fut: Oil & Gas... Rs 0.00 (0.00%) Rs 262.00 Rs 262.00 Rs 262.00 Rs 262.00 500.00 Alert
Nov (b) Fut: Pakistan ... Rs 0.00 (0.00%) Rs 500.00 Rs 500.00 Rs 500.00 Rs 500.00 500.00 Alert
Oct (b) Fut: Pakistan ... Rs 0.00 (0.00%) Rs 633.00 Rs 632.50 Rs 633.00 Rs 633.00 15,000.00 Alert
Dec Fut: K-Electric Li... Rs 0.00 (0.00%) Rs 7.25 Rs 7.25 Rs 7.25 Rs 7.25 10,000.00 Alert
Nov Fut: Kohinoor Spin... Rs 0.00 (0.00%) Rs 7.40 Rs 7.40 Rs 7.40 Rs 7.40 500.00 Alert
Oct Fut: Cnergyico PK ... Rs 0.00 (0.00%) Rs 8.20 Rs 8.16 Rs 8.39 Rs 8.20 4,847,000.00 Alert
Nov Fut: Dewan Cement ... Rs 0.01 (0.07%) Rs 14.53 Rs 0.00 Rs 0.00 Rs 14.54 0.00 Alert
Dec Fut: Dewan Cement ... Rs 0.01 (0.07%) Rs 14.70 Rs 0.00 Rs 0.00 Rs 14.71 0.00 Alert
Oct Fut: Aisha Steel M... Rs 0.02 (0.14%) Rs 14.30 Rs 14.22 Rs 14.55 Rs 14.32 508,500.00 Alert
Oct Fut: UBL Pakistan ETF Rs 0.03 (0.08%) Rs 37.56 Rs 0.00 Rs 0.00 Rs 37.59 0.00 Alert
Nov Fut: UBL Pakistan ETF Rs 0.03 (0.08%) Rs 38.00 Rs 0.00 Rs 0.00 Rs 38.03 0.00 Alert
Dec Fut: UBL Pakistan ETF Rs 0.03 (0.08%) Rs 38.44 Rs 0.00 Rs 0.00 Rs 38.47 0.00 Alert
Dec Fut: Fauji Cement Rs 0.05 (0.08%) Rs 59.04 Rs 0.00 Rs 0.00 Rs 59.09 0.00 Alert
Nov (b) Fut: Fauji Cement Rs 0.05 (0.09%) Rs 58.36 Rs 0.00 Rs 0.00 Rs 58.41 0.00 Alert
Oct Fut: Dewan Cement ... Rs 0.06 (0.42%) Rs 14.32 Rs 14.18 Rs 14.76 Rs 14.38 797,500.00 Alert
Nov (b) Fut: Fast Cabl... Rs 0.08 (0.34%) Rs 23.60 Rs 0.00 Rs 0.00 Rs 23.68 0.00 Alert
Dec (b) Fut: Fast Cabl... Rs 0.09 (0.38%) Rs 23.87 Rs 0.00 Rs 0.00 Rs 23.96 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Nov Fut: Unity Foods L... Rs 0.10 (0.39%) Rs 25.36 Rs 0.00 Rs 0.00 Rs 25.46 0.00 Alert
Dec Fut: Meezan Pakist... Rs 0.10 (0.48%) Rs 20.76 Rs 0.00 Rs 0.00 Rs 20.86 0.00 Alert
Oct Fut: Meezan Pakist... Rs 0.10 (0.49%) Rs 20.28 Rs 0.00 Rs 0.00 Rs 20.38 0.00 Alert
Nov Fut: Meezan Pakist... Rs 0.10 (0.49%) Rs 20.52 Rs 0.00 Rs 0.00 Rs 20.62 0.00 Alert
Dec Fut: Unity Foods L... Rs 0.11 (0.43%) Rs 25.65 Rs 0.00 Rs 0.00 Rs 25.76 0.00 Alert
Dec (b) Fut: Crescent ... Rs 0.12 (0.12%) Rs 100.02 Rs 0.00 Rs 0.00 Rs 100.14 0.00 Alert
Nov (b) Fut: Crescent ... Rs 0.13 (0.13%) Rs 98.87 Rs 0.00 Rs 0.00 Rs 99.00 0.00 Alert
Oct Fut: Nishat Power ... Rs 0.17 (0.47%) Rs 36.47 Rs 36.47 Rs 36.68 Rs 36.64 2,500.00 Alert
Oct Fut: Engro Polymer... Rs 0.17 (0.56%) Rs 30.20 Rs 30.14 Rs 30.45 Rs 30.37 588,500.00 Alert
Oct (c) Fut: Image Pak... Rs 0.17 (0.67%) Rs 25.50 Rs 25.50 Rs 25.70 Rs 25.67 86,000.00 Alert
Nov Fut: Octopus Digit... Rs 0.18 (0.35%) Rs 51.39 Rs 0.00 Rs 0.00 Rs 51.57 0.00 Alert
Dec Fut: Octopus Digit... Rs 0.19 (0.37%) Rs 51.98 Rs 0.00 Rs 0.00 Rs 52.17 0.00 Alert
Dec Fut: Engro Polymer... Rs 0.20 (0.65%) Rs 30.85 Rs 0.00 Rs 0.00 Rs 31.05 0.00 Alert
Nov Fut: Engro Polymer... Rs 0.20 (0.66%) Rs 30.49 Rs 0.00 Rs 0.00 Rs 30.69 0.00 Alert
Dec (b) Fut: Image Pak... Rs 0.24 (0.93%) Rs 25.85 Rs 0.00 Rs 0.00 Rs 26.09 0.00 Alert
Oct Fut: Dewan Farooqu... Rs 0.25 (0.81%) Rs 30.80 Rs 30.80 Rs 32.31 Rs 31.05 4,229,000.00 Alert
Oct Fut: Nishat Chunia... Rs 0.25 (1.03%) Rs 24.24 Rs 24.20 Rs 24.49 Rs 24.49 3,500.00 Alert
Dec Fut: At-Tahur Limited Rs 0.26 (0.61%) Rs 42.52 Rs 0.00 Rs 0.00 Rs 42.78 0.00 Alert
Nov Fut: At-Tahur Limited Rs 0.28 (0.67%) Rs 42.01 Rs 0.00 Rs 0.00 Rs 42.29 0.00 Alert
Dec Fut: Sui Southern ... Rs 0.28 (0.68%) Rs 41.35 Rs 0.00 Rs 0.00 Rs 41.63 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct (b) Fut: Ghani Glass Rs 0.30 (0.73%) Rs 41.20 Rs 41.20 Rs 41.70 Rs 41.50 4,000.00 Alert
Dec (b) Fut: Dolmen Ci... Rs 0.31 (0.96%) Rs 32.34 Rs 0.00 Rs 0.00 Rs 32.65 0.00 Alert
Nov (b) Fut: Dolmen Ci... Rs 0.31 (0.97%) Rs 31.97 Rs 0.00 Rs 0.00 Rs 32.28 5,000.00 Alert
Oct (b) Fut: Dolmen Ci... Rs 0.31 (0.98%) Rs 31.60 Rs 0.00 Rs 0.00 Rs 31.91 0.00 Alert
Nov Fut: Avanceon Limited Rs 0.32 (0.65%) Rs 49.40 Rs 0.00 Rs 0.00 Rs 49.72 0.00 Alert
Nov Fut: NIT Pakistan ETF Rs 0.32 (0.91%) Rs 34.98 Rs 0.00 Rs 0.00 Rs 35.30 0.00 Alert
Oct Fut: NIT Pakistan ETF Rs 0.32 (0.93%) Rs 34.57 Rs 0.00 Rs 0.00 Rs 34.89 0.00 Alert
Dec Fut: Avanceon Limited Rs 0.33 (0.66%) Rs 49.97 Rs 0.00 Rs 0.00 Rs 50.30 0.00 Alert
Dec Fut: NIT Pakistan ETF Rs 0.33 (0.93%) Rs 35.38 Rs 0.00 Rs 0.00 Rs 35.71 0.00 Alert
Nov Fut: Engro Holding... Rs 0.34 (0.14%) Rs 240.22 Rs 0.00 Rs 0.00 Rs 240.56 0.00 Alert
Dec Fut: Engro Holding... Rs 0.34 (0.14%) Rs 243.00 Rs 0.00 Rs 0.00 Rs 243.34 0.00 Alert
Oct Fut: Octopus Digit... Rs 0.34 (0.67%) Rs 50.82 Rs 50.73 Rs 51.26 Rs 51.16 106,000.00 Alert
Nov Fut: Netsol Techno... Rs 0.37 (0.25%) Rs 146.11 Rs 0.00 Rs 0.00 Rs 146.48 0.00 Alert
Dec Fut: Netsol Techno... Rs 0.38 (0.26%) Rs 147.80 Rs 0.00 Rs 0.00 Rs 148.18 0.00 Alert
Nov Fut: Maple Leaf Ce... Rs 0.40 (0.39%) Rs 102.66 Rs 0.00 Rs 0.00 Rs 103.06 0.00 Alert
Dec Fut: Maple Leaf Ce... Rs 0.41 (0.39%) Rs 103.85 Rs 0.00 Rs 0.00 Rs 104.26 0.00 Alert
Nov Fut: Pace Pakistan... Rs 0.41 (1.71%) Rs 24.00 Rs 24.00 Rs 24.42 Rs 24.41 248,500.00 Alert
Nov Fut: National Bank... Rs 0.42 (1.42%) Rs 29.62 Rs 0.00 Rs 0.00 Rs 30.04 0.00 Alert
Oct Fut: National Bank... Rs 0.42 (1.43%) Rs 29.28 Rs 0.00 Rs 0.00 Rs 29.70 0.00 Alert
Nov (b) Fut: Ghani Glass Rs 0.43 (1.03%) Rs 41.78 Rs 0.00 Rs 0.00 Rs 42.21 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: National Bank... Rs 0.43 (1.44%) Rs 29.96 Rs 0.00 Rs 0.00 Rs 30.39 0.00 Alert
Dec (b) Fut: Ghani Glass Rs 0.44 (1.04%) Rs 42.26 Rs 0.00 Rs 0.00 Rs 42.70 0.00 Alert
Oct Fut: Pakistan Rein... Rs 0.44 (2.51%) Rs 17.50 Rs 17.50 Rs 18.80 Rs 17.94 1,465,000.00 Alert
Nov Fut: The Resource ... Rs 0.50 (0.68%) Rs 74.00 Rs 74.00 Rs 74.50 Rs 74.50 30,000.00 Alert
Oct (b) Fut: Searle Pa... Rs 0.52 (0.50%) Rs 104.99 Rs 103.62 Rs 106.00 Rs 105.51 859,000.00 Alert
Nov Fut: Nishat Chunia... Rs 0.53 (2.19%) Rs 24.24 Rs 0.00 Rs 0.00 Rs 24.77 0.00 Alert
Nov Fut: Bankislami Pa... Rs 0.54 (1.34%) Rs 40.44 Rs 0.00 Rs 0.00 Rs 40.98 0.00 Alert
Oct (b) Fut: Bankislam... Rs 0.54 (1.35%) Rs 40.00 Rs 39.13 Rs 41.00 Rs 40.54 598,500.00 Alert
Dec Fut: Nishat Chunia... Rs 0.54 (2.20%) Rs 24.52 Rs 0.00 Rs 0.00 Rs 25.06 0.00 Alert
Dec Fut: Bankislami Pa... Rs 0.55 (1.34%) Rs 40.91 Rs 0.00 Rs 0.00 Rs 41.46 0.00 Alert
Dec Fut: Nishat Power ... Rs 0.55 (1.49%) Rs 36.99 Rs 0.00 Rs 0.00 Rs 37.54 0.00 Alert
Nov Fut: Nishat Power ... Rs 0.55 (1.50%) Rs 36.56 Rs 0.00 Rs 0.00 Rs 37.11 0.00 Alert
Nov Fut: Dewan Farooqu... Rs 0.62 (2.02%) Rs 30.75 Rs 0.00 Rs 0.00 Rs 31.37 0.00 Alert
Oct Fut: Agritech Limited Rs 0.63 (0.83%) Rs 75.55 Rs 74.00 Rs 76.90 Rs 76.18 51,500.00 Alert
Dec Fut: Dewan Farooqu... Rs 0.63 (2.03%) Rs 31.10 Rs 0.00 Rs 0.00 Rs 31.73 0.00 Alert
Oct (c) Fut: ENGRO Fer... Rs 0.74 (0.35%) Rs 212.64 Rs 0.00 Rs 0.00 Rs 213.38 0.00 Alert
Oct (b) Fut: Pioneer C... Rs 0.75 (0.34%) Rs 222.25 Rs 222.25 Rs 225.05 Rs 223.00 33,000.00 Alert
Nov (b) Fut: ENGRO Fer... Rs 0.75 (0.35%) Rs 215.13 Rs 0.00 Rs 0.00 Rs 215.88 0.00 Alert
Dec Fut: ENGRO Fertili... Rs 0.76 (0.35%) Rs 216.29 Rs 0.00 Rs 0.00 Rs 217.05 0.00 Alert
Dec (b) Fut: ENGRO Fer... Rs 0.76 (0.35%) Rs 217.62 Rs 0.00 Rs 0.00 Rs 218.38 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct (b) Fut: Citi Phar... Rs 0.78 (0.86%) Rs 90.35 Rs 89.50 Rs 91.50 Rs 91.13 412,500.00 Alert
Oct (b) Fut: Fatima Fe... Rs 0.81 (0.56%) Rs 145.09 Rs 144.00 Rs 145.90 Rs 145.90 2,000.00 Alert
Oct Fut: Power Cement ... Rs 0.83 (4.28%) Rs 19.38 Rs 19.10 Rs 20.70 Rs 20.21 2,009,000.00 Alert
Ctb (o) Fut: Inter Ste... Rs 0.90 (0.84%) Rs 107.10 Rs 107.10 Rs 108.00 Rs 108.00 5,500.00 Alert
Oct Fut: Telecard Limited Rs 0.90 (8.17%) Rs 11.01 Rs 10.72 Rs 12.08 Rs 11.91 29,444,500.00 Alert
Oct Fut: Sui Northern ... Rs 0.91 (0.71%) Rs 128.25 Rs 127.05 Rs 130.00 Rs 129.16 250,500.00 Alert
Nov Fut: Telecard Limited Rs 0.92 (8.28%) Rs 11.11 Rs 0.00 Rs 0.00 Rs 12.03 0.00 Alert
Dec Fut: Telecard Limited Rs 0.93 (8.27%) Rs 11.24 Rs 0.00 Rs 0.00 Rs 12.17 0.00 Alert
Nov Fut: Power Cement ... Rs 0.99 (5.10%) Rs 19.43 Rs 0.00 Rs 0.00 Rs 20.42 0.00 Alert
Dec Fut: Power Cement ... Rs 1.00 (5.09%) Rs 19.66 Rs 0.00 Rs 0.00 Rs 20.66 0.00 Alert
Oct Fut: Lalpir Power ... Rs 1.02 (3.67%) Rs 27.78 Rs 27.05 Rs 28.80 Rs 28.80 487,500.00 Alert
Dec (b) Fut: Citi Phar... Rs 1.16 (1.26%) Rs 92.06 Rs 0.00 Rs 0.00 Rs 93.22 0.00 Alert
Nov (b) Fut: Citi Phar... Rs 1.16 (1.27%) Rs 91.00 Rs 0.00 Rs 0.00 Rs 92.16 0.00 Alert
Oct (c) Fut: Bank Of P... Rs 1.16 (3.02%) Rs 38.39 Rs 37.11 Rs 39.55 Rs 39.55 53,348,500.00 Alert
Oct Fut: Pakistan Inte... Rs 1.17 (7.60%) Rs 15.40 Rs 15.03 Rs 16.73 Rs 16.57 20,005,500.00 Alert
Oct Fut: Pace Pakistan... Rs 1.31 (5.96%) Rs 21.99 Rs 21.70 Rs 23.30 Rs 23.30 10,423,000.00 Alert
Nov (b) Fut: Millat Tr... Rs 1.32 (0.25%) Rs 525.56 Rs 0.00 Rs 0.00 Rs 526.88 0.00 Alert
Dec (b) Fut: Millat Tr... Rs 1.34 (0.25%) Rs 531.64 Rs 0.00 Rs 0.00 Rs 532.98 0.00 Alert
Nov Fut: Pakistan Inte... Rs 1.37 (8.93%) Rs 15.35 Rs 0.00 Rs 0.00 Rs 16.72 0.00 Alert
Dec Fut: Pakistan Inte... Rs 1.38 (8.89%) Rs 15.53 Rs 0.00 Rs 0.00 Rs 16.91 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct Fut: Pakistan Refi... Rs 1.40 (3.86%) Rs 36.25 Rs 35.86 Rs 38.70 Rs 37.65 15,063,000.00 Alert
Oct Fut: Soneri Bank L... Rs 1.46 (4.77%) Rs 30.60 Rs 30.04 Rs 32.30 Rs 32.06 1,152,500.00 Alert
Oct Fut: JS Bank Limited Rs 1.46 (6.63%) Rs 22.02 Rs 22.02 Rs 23.49 Rs 23.48 68,000.00 Alert
Nov Fut: Pakistan Refi... Rs 1.55 (4.24%) Rs 36.56 Rs 0.00 Rs 0.00 Rs 38.11 0.00 Alert
Oct Fut: Pak Elektron ... Rs 1.56 (2.77%) Rs 56.22 Rs 55.65 Rs 58.10 Rs 57.78 8,822,500.00 Alert
Nov (b) Fut: Searle Pa... Rs 1.57 (1.49%) Rs 105.09 Rs 0.00 Rs 0.00 Rs 106.66 0.00 Alert
Dec Fut: Pakistan Refi... Rs 1.57 (4.24%) Rs 36.99 Rs 0.00 Rs 0.00 Rs 38.56 0.00 Alert
Dec (b) Fut: Searle Pa... Rs 1.59 (1.50%) Rs 106.30 Rs 0.00 Rs 0.00 Rs 107.89 0.00 Alert
Oct (c) Fut: Nishat Mi... Rs 1.60 (1.04%) Rs 153.50 Rs 152.50 Rs 156.75 Rs 155.10 487,500.00 Alert
Oct (b) Fut: Pakistan ... Rs 1.70 (0.92%) Rs 184.40 Rs 183.65 Rs 187.50 Rs 186.10 1,459,000.00 Alert
Nov Fut: Bank Of Punjab Rs 1.76 (4.54%) Rs 38.75 Rs 38.45 Rs 40.52 Rs 40.51 3,816,500.00 Alert
Oct Fut: Treet Corpora... Rs 1.83 (6.36%) Rs 28.78 Rs 28.78 Rs 30.89 Rs 30.61 15,065,000.00 Alert
Nov Fut: Soneri Bank L... Rs 1.96 (6.43%) Rs 30.48 Rs 0.00 Rs 0.00 Rs 32.44 0.00 Alert
Dec Fut: Soneri Bank L... Rs 1.98 (6.42%) Rs 30.84 Rs 0.00 Rs 0.00 Rs 32.82 0.00 Alert
Dec Fut: Mari Energies... Rs 10.10 (1.33%) Rs 762.12 Rs 0.00 Rs 0.00 Rs 772.22 0.00 Alert
Ctb (o) Fut: Meezan Bank Rs 10.43 (2.31%) Rs 452.00 Rs 452.00 Rs 463.00 Rs 462.43 10,500.00 Alert
Ctb (o) Fut: Habib Ban... Rs 12.58 (4.12%) Rs 305.01 Rs 305.01 Rs 320.45 Rs 317.59 624,500.00 Alert
Nov Fut: Habib Bank Li... Rs 14.51 (4.73%) Rs 306.67 Rs 0.00 Rs 0.00 Rs 321.18 0.00 Alert
Dec Fut: Habib Bank Li... Rs 14.68 (4.73%) Rs 310.22 Rs 0.00 Rs 0.00 Rs 324.90 0.00 Alert
Nov Fut: Treet Corpora... Rs 2.11 (7.32%) Rs 28.83 Rs 0.00 Rs 0.00 Rs 30.94 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Treet Corpora... Rs 2.14 (7.34%) Rs 29.16 Rs 0.00 Rs 0.00 Rs 31.30 0.00 Alert
Nov Fut: Adamjee Insur... Rs 2.15 (2.52%) Rs 85.33 Rs 0.00 Rs 0.00 Rs 87.48 0.00 Alert
Dec Fut: Pace Pakistan... Rs 2.16 (9.97%) Rs 21.66 Rs 0.00 Rs 0.00 Rs 23.82 0.00 Alert
Dec Fut: Adamjee Insur... Rs 2.17 (2.51%) Rs 86.32 Rs 0.00 Rs 0.00 Rs 88.49 0.00 Alert
Nov Fut: Mughal Iron a... Rs 2.18 (2.62%) Rs 83.33 Rs 0.00 Rs 0.00 Rs 85.51 0.00 Alert
Dec Fut: Mughal Iron a... Rs 2.21 (2.62%) Rs 84.29 Rs 0.00 Rs 0.00 Rs 86.50 0.00 Alert
Nov Fut: FrieslandCamp... Rs 2.23 (2.65%) Rs 84.26 Rs 0.00 Rs 0.00 Rs 86.49 0.00 Alert
Nov Fut: Pak Elektron ... Rs 2.23 (3.96%) Rs 56.26 Rs 0.00 Rs 0.00 Rs 58.49 0.00 Alert
Nov Fut: Fatima Fertil... Rs 2.26 (1.56%) Rs 145.33 Rs 0.00 Rs 0.00 Rs 147.59 0.00 Alert
Dec Fut: FrieslandCamp... Rs 2.26 (2.65%) Rs 85.24 Rs 0.00 Rs 0.00 Rs 87.50 0.00 Alert
Dec Fut: Pak Elektron ... Rs 2.26 (3.97%) Rs 56.91 Rs 0.00 Rs 0.00 Rs 59.17 0.00 Alert
Dec Fut: Fatima Fertil... Rs 2.29 (1.56%) Rs 147.01 Rs 0.00 Rs 0.00 Rs 149.30 0.00 Alert
Nov Fut: Sui Northern ... Rs 2.31 (1.79%) Rs 128.94 Rs 0.00 Rs 0.00 Rs 131.25 0.00 Alert
Dec Fut: Sui Northern ... Rs 2.34 (1.79%) Rs 130.43 Rs 0.00 Rs 0.00 Rs 132.77 0.00 Alert
Nov (b) Fut: Nishat Mi... Rs 2.35 (1.52%) Rs 154.55 Rs 0.00 Rs 0.00 Rs 156.90 0.00 Alert
Dec (b) Fut: Nishat Mi... Rs 2.39 (1.53%) Rs 156.33 Rs 0.00 Rs 0.00 Rs 158.72 0.00 Alert
Nov (b) Fut: Lucky Cement Rs 2.41 (0.52%) Rs 467.62 Rs 0.00 Rs 0.00 Rs 470.03 0.00 Alert
Dec Fut: Lucky Cement Rs 2.44 (0.52%) Rs 473.03 Rs 0.00 Rs 0.00 Rs 475.47 0.00 Alert
Oct Fut: JS Global Ban... Rs 2.48 (5.81%) Rs 42.72 Rs 0.00 Rs 0.00 Rs 45.20 0.00 Alert
Ctb (o) Fut: Faysal Bank Rs 2.49 (2.70%) Rs 92.32 Rs 92.00 Rs 96.00 Rs 94.81 695,500.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Nov Fut: JS Global Ban... Rs 2.51 (5.81%) Rs 43.22 Rs 0.00 Rs 0.00 Rs 45.73 0.00 Alert
Dec Fut: JSGBETF Rs 2.54 (5.81%) Rs 43.72 Rs 0.00 Rs 0.00 Rs 46.26 0.00 Alert
Nov Fut: Bank Al-Habib... Rs 2.55 (1.23%) Rs 207.29 Rs 0.00 Rs 0.00 Rs 209.84 0.00 Alert
Dec Fut: Bank Al-Habib... Rs 2.58 (1.23%) Rs 209.69 Rs 0.00 Rs 0.00 Rs 212.27 0.00 Alert
Oct Fut: Mughal Iron a... Rs 2.70 (3.31%) Rs 81.68 Rs 81.68 Rs 85.00 Rs 84.38 134,500.00 Alert
Nov Fut: Faysal Bank Rs 2.78 (2.98%) Rs 93.14 Rs 0.00 Rs 0.00 Rs 95.92 0.00 Alert
Dec Fut: Faysal Bank Rs 2.81 (2.98%) Rs 94.22 Rs 0.00 Rs 0.00 Rs 97.03 0.00 Alert
Nov (b) Fut: Hub Power Co Rs 2.82 (1.27%) Rs 221.67 Rs 0.00 Rs 0.00 Rs 224.49 0.00 Alert
Dec Fut: Hub Power Co Rs 2.85 (1.27%) Rs 224.24 Rs 0.00 Rs 0.00 Rs 227.09 0.00 Alert
Oct Fut: Systems Limited Rs 2.88 (1.80%) Rs 160.27 Rs 160.26 Rs 164.89 Rs 163.15 647,000.00 Alert
Nov Fut: Systems Limited Rs 2.90 (1.79%) Rs 162.19 Rs 0.00 Rs 0.00 Rs 165.09 0.00 Alert
Dec Fut: Systems Limited Rs 2.93 (1.79%) Rs 164.07 Rs 0.00 Rs 0.00 Rs 167.00 0.00 Alert
Ctb (o) Fut: Fauji Fer... Rs 3.10 (0.65%) Rs 480.00 Rs 475.00 Rs 483.50 Rs 483.10 75,000.00 Alert
Dec (b) Fut: Pakistan ... Rs 3.17 (1.69%) Rs 187.51 Rs 0.00 Rs 0.00 Rs 190.68 0.00 Alert
Nov Fut: Fauji Fertilizer Rs 3.25 (0.67%) Rs 485.25 Rs 0.00 Rs 0.00 Rs 488.50 0.00 Alert
Dec Fut: Fauji Fertilizer Rs 3.28 (0.67%) Rs 490.87 Rs 0.00 Rs 0.00 Rs 494.15 0.00 Alert
Oct Fut: National Refi... Rs 3.48 (0.81%) Rs 430.01 Rs 426.11 Rs 439.99 Rs 433.49 1,276,000.00 Alert
Dec Fut: Bank Of Punjab Rs 3.67 (9.96%) Rs 36.85 Rs 0.00 Rs 0.00 Rs 40.52 0.00 Alert
Oct (b) Fut: Oil & Gas... Rs 3.73 (1.46%) Rs 256.00 Rs 254.00 Rs 260.90 Rs 259.73 1,120,500.00 Alert
Oct Fut: Thatta Cement... Rs 3.75 (3.89%) Rs 96.50 Rs 95.00 Rs 100.25 Rs 100.25 8,579,500.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct (b) Fut: Air Link ... Rs 3.81 (2.50%) Rs 152.50 Rs 151.01 Rs 158.72 Rs 156.31 859,500.00 Alert
Ctb (o) Fut: Bank Alfa... Rs 4.26 (3.77%) Rs 112.90 Rs 109.50 Rs 118.00 Rs 117.16 123,000.00 Alert
Oct (b) Fut: Bank Al-H... Rs 4.45 (2.18%) Rs 204.50 Rs 203.00 Rs 209.95 Rs 208.95 11,500.00 Alert
Nov (b) Fut: Ghandara ... Rs 4.48 (0.51%) Rs 870.76 Rs 0.00 Rs 0.00 Rs 875.24 0.00 Alert
Nov Fut: Bank Alfalah ... Rs 4.52 (3.97%) Rs 113.99 Rs 0.00 Rs 0.00 Rs 118.51 0.00 Alert
Dec (b) Fut: Ghandara ... Rs 4.55 (0.52%) Rs 880.83 Rs 0.00 Rs 0.00 Rs 885.38 0.00 Alert
Dec Fut: Bank Alfalah ... Rs 4.57 (3.96%) Rs 115.31 Rs 0.00 Rs 0.00 Rs 119.88 0.00 Alert
Oct Fut: FrieslandCamp... Rs 4.71 (5.81%) Rs 81.10 Rs 81.10 Rs 86.87 Rs 85.81 649,000.00 Alert
Nov (b) Fut: Air Link ... Rs 4.81 (3.14%) Rs 153.18 Rs 0.00 Rs 0.00 Rs 157.99 0.00 Alert
Dec (b) Fut: Air Link ... Rs 4.86 (3.14%) Rs 154.96 Rs 0.00 Rs 0.00 Rs 159.82 0.00 Alert
Nov Fut: Tariq Glass Ind. Rs 4.90 (2.09%) Rs 234.04 Rs 0.00 Rs 0.00 Rs 238.94 0.00 Alert
Dec Fut: Tariq Glass Ind. Rs 4.96 (2.10%) Rs 236.75 Rs 0.00 Rs 0.00 Rs 241.71 0.00 Alert
Dec (b) Fut: Oil & Gas... Rs 5.63 (2.16%) Rs 260.33 Rs 0.00 Rs 0.00 Rs 265.96 0.00 Alert
Oct (b) Fut: Pakistan ... Rs 5.72 (1.21%) Rs 472.00 Rs 468.55 Rs 479.80 Rs 477.72 2,575,500.00 Alert
Oct Fut: National Bank... Rs 5.99 (2.87%) Rs 208.95 Rs 208.90 Rs 216.38 Rs 214.94 3,675,500.00 Alert
Nov (b) Fut: Internati... Rs 6.04 (2.91%) Rs 207.67 Rs 0.00 Rs 0.00 Rs 213.71 0.00 Alert
Dec Fut: International... Rs 6.10 (2.90%) Rs 210.08 Rs 0.00 Rs 0.00 Rs 216.18 0.00 Alert
Ctb (o) Fut: Muslim Co... Rs 6.14 (1.68%) Rs 366.24 Rs 0.00 Rs 0.00 Rs 372.38 0.00 Alert
Oct Fut: Tariq Glass Ind. Rs 6.18 (2.69%) Rs 230.00 Rs 0.00 Rs 0.00 Rs 236.18 0.00 Alert
Oct (c) Fut: Mari Ener... Rs 6.22 (0.83%) Rs 748.00 Rs 745.00 Rs 756.50 Rs 754.22 321,500.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct Fut: United Bank L... Rs 6.53 (1.69%) Rs 387.46 Rs 387.08 Rs 399.50 Rs 393.99 131,500.00 Alert
Nov Fut: Meezan Bank Rs 6.57 (1.42%) Rs 461.65 Rs 0.00 Rs 0.00 Rs 468.22 0.00 Alert
Dec Fut: Meezan Bank Rs 6.64 (1.42%) Rs 467.00 Rs 0.00 Rs 0.00 Rs 473.64 0.00 Alert
Nov Fut: Muslim Commer... Rs 6.72 (1.82%) Rs 370.03 Rs 0.00 Rs 0.00 Rs 376.75 0.00 Alert
Dec Fut: Muslim Commer... Rs 6.80 (1.82%) Rs 374.31 Rs 0.00 Rs 0.00 Rs 381.11 0.00 Alert
Ctb (o) Fut: United Ba... Rs 7.00 (1.83%) Rs 382.00 Rs 382.00 Rs 389.99 Rs 389.00 50,500.00 Alert
Oct (c) Fut: Askari Co... Rs 7.48 (7.71%) Rs 97.00 Rs 94.80 Rs 104.48 Rs 104.48 2,731,000.00 Alert
Dec (b) Fut: Pakistan ... Rs 8.05 (1.67%) Rs 481.13 Rs 0.00 Rs 0.00 Rs 489.18 0.00 Alert
Ovb (n) Fut: United Ba... Rs 8.43 (2.19%) Rs 385.45 Rs 0.00 Rs 0.00 Rs 393.88 0.00 Alert
Dec Fut: United Bank L... Rs 8.46 (2.18%) Rs 387.36 Rs 0.00 Rs 0.00 Rs 395.82 0.00 Alert
Nov Fut: United Bank L... Rs 8.46 (2.18%) Rs 387.36 Rs 0.00 Rs 0.00 Rs 395.82 0.00 Alert
Nov Fut: National Bank... Rs 8.46 (4.05%) Rs 208.83 Rs 0.00 Rs 0.00 Rs 217.29 0.00 Alert
Dec (b) Fut: United Ba... Rs 8.53 (2.19%) Rs 389.91 Rs 0.00 Rs 0.00 Rs 398.44 0.00 Alert
Dec Fut: National Bank... Rs 8.56 (4.05%) Rs 211.25 Rs 0.00 Rs 0.00 Rs 219.81 0.00 Alert
Nov Fut: Thatta Cement... Rs 9.15 (9.96%) Rs 91.90 Rs 0.00 Rs 0.00 Rs 101.05 0.00 Alert
Dec Fut: Thatta Cement... Rs 9.26 (9.96%) Rs 92.96 Rs 0.00 Rs 0.00 Rs 102.22 0.00 Alert
Nov Fut: National Refi... Rs 9.38 (2.18%) Rs 429.49 Rs 0.00 Rs 0.00 Rs 438.87 0.00 Alert
Dec Fut: National Refi... Rs 9.49 (2.18%) Rs 434.46 Rs 0.00 Rs 0.00 Rs 443.95 0.00 Alert
Nov Fut: Askari Commer... Rs 9.55 (9.95%) Rs 95.99 Rs 0.00 Rs 0.00 Rs 105.54 0.00 Alert
Dec Fut: Askari Commer... Rs 9.66 (9.95%) Rs 97.10 Rs 0.00 Rs 0.00 Rs 106.76 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Nov (b) Fut: Mari Ener... Rs 9.98 (1.32%) Rs 753.40 Rs 0.00 Rs 0.00 Rs 763.38 0.00 Alert

back

Index Futures (9)
CompanyChangeOpenLowHighCloseVolume Add
Oct Fut: BKTI Rs 1,320.00 (2.84%) Rs 46,554.00 Rs 0.00 Rs 0.00 Rs 47,874.00 0.00 Alert
Nov Fut: BKTI Rs 1,332.00 (2.84%) Rs 46,957.00 Rs 0.00 Rs 0.00 Rs 48,289.00 0.00 Alert
Dec Fut: BKTI Rs 1,343.00 (2.84%) Rs 47,361.00 Rs 0.00 Rs 0.00 Rs 48,704.00 0.00 Alert
Oct Fut: OGTI Rs 553.00 (1.73%) Rs 31,976.00 Rs 0.00 Rs 0.00 Rs 32,529.00 0.00 Alert
Nov Fut: OGTI Rs 558.00 (1.73%) Rs 32,253.00 Rs 0.00 Rs 0.00 Rs 32,811.00 0.00 Alert
Dec Fut: OGTI Rs 563.00 (1.73%) Rs 32,530.00 Rs 0.00 Rs 0.00 Rs 33,093.00 0.00 Alert
Oct Fut: KSE30 Rs 750.00 (1.49%) Rs 50,311.00 Rs 0.00 Rs 0.00 Rs 51,061.00 0.00 Alert
Nov Fut: KSE30 Rs 756.00 (1.49%) Rs 50,747.00 Rs 0.00 Rs 0.00 Rs 51,503.00 0.00 Alert
Dec Fut: KSE30 Rs 763.00 (1.49%) Rs 51,183.00 Rs 0.00 Rs 0.00 Rs 51,946.00 0.00 Alert

back

Exchange Traded Funds (9)
CompanyChangeOpenLowHighCloseVolume Add
UBL Pakistan ETF Rs -0.14 (-0.37%) Rs 37.56 Rs 37.38 Rs 37.74 Rs 37.42 69,500.00 Alert
Al Falah Consumer ETF Rs -0.27 (-1.43%) Rs 18.87 Rs 18.58 Rs 18.87 Rs 18.60 12,000.00 Alert
Mahaana Islamic Index ETF Rs 0.04 (0.24%) Rs 17.01 Rs 16.92 Rs 17.12 Rs 17.05 413,500.00 Alert
HBL Total Treasury ETF Rs 0.10 (0.09%) Rs 106.10 Rs 106.10 Rs 106.20 Rs 106.20 46,800.00 Alert
Meezan Pakistan ETF Rs 0.11 (0.55%) Rs 20.18 Rs 20.17 Rs 20.43 Rs 20.29 379,000.00 Alert
NIT Pakistan ETF Rs 0.29 (0.84%) Rs 34.44 Rs 34.44 Rs 34.83 Rs 34.73 10,500.00 Alert
National Bank Pakistan... Rs 0.29 (0.99%) Rs 29.27 Rs 29.27 Rs 29.59 Rs 29.56 5,500.00 Alert
JS Momentum ETF Rs 0.46 (3.71%) Rs 12.40 Rs 12.40 Rs 12.88 Rs 12.86 972,500.00 Alert
JS Global Banking ETF Rs 1.33 (3.05%) Rs 43.66 Rs 43.35 Rs 45.00 Rs 44.99 34,000.00 Alert

back

Modarabas (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)