stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 23 2018, at 23:15 PKST
Stock update: April 23 2018.

Stocks by sector for Mon, Apr 23 2018

Quick Links:


Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (4)
CompanyChangeOpenLowHighCloseVolume Add
Tri-star Mutual Fund Rs 0.00 (0.00%) Rs 8.31 Rs 8.01 Rs 8.95 Rs 8.31 9,500 Alert
Golden Arrow Rs 0.01 (0.10%) Rs 9.67 Rs 9.51 Rs 9.69 Rs 9.68 18,000 Alert
PICIC Investment Fund Rs 0.03 (0.22%) Rs 13.87 Rs 13.64 Rs 14.00 Rs 13.90 10,500 Alert
PICIC Growth Fund Rs 0.39 (1.24%) Rs 31.36 Rs 31.50 Rs 31.76 Rs 31.75 22,000 Alert

back

Modarabas (12)
CompanyChangeOpenLowHighCloseVolume Add
Equity Mod. Ist Rs -0.08 (-2.04%) Rs 3.93 Rs 3.31 Rs 3.90 Rs 3.85 39,500 Alert
Pak Modaraba Ist Rs -0.14 (-6.25%) Rs 2.24 Rs 2.07 Rs 2.10 Rs 2.10 3,000 Alert
Modaraba Al-mali Rs -0.19 (-4.65%) Rs 4.09 Rs 3.90 Rs 3.90 Rs 3.90 500 Alert
F Treet Manufacturing ... Rs -0.39 (-1.28%) Rs 30.48 Rs 29.80 Rs 30.99 Rs 30.09 56,000 Alert
Udl Modaraba Ist Rs -0.44 (-1.86%) Rs 23.69 Rs 22.95 Rs 23.25 Rs 23.25 11,500 Alert
Prudential Mod .ist Rs 0.00 (0.00%) Rs 1.95 Rs 1.95 Rs 1.95 Rs 1.95 4,000 Alert
Habib Metro Modaraba Rs 0.00 (0.00%) Rs 10.26 Rs 10.26 Rs 10.26 Rs 10.26 500 Alert
Elite Capital Mod Ist Rs 0.02 (0.67%) Rs 3.00 Rs 3.02 Rs 3.10 Rs 3.02 4,500 Alert
First Fidelity Leasing... Rs 0.04 (0.66%) Rs 6.10 Rs 6.00 Rs 6.15 Rs 6.14 4,000 Alert
Orient Rental Modaraba Rs 0.15 (1.51%) Rs 9.95 Rs 10.10 Rs 10.10 Rs 10.10 500 Alert
Orix Modaraba Rs 0.18 (0.92%) Rs 19.52 Rs 19.70 Rs 19.70 Rs 19.70 14,000 Alert
Habib Modaraba Ist Rs 0.32 (2.99%) Rs 10.70 Rs 11.00 Rs 11.14 Rs 11.02 34,000 Alert

back

Leasing Companies (6)
CompanyChangeOpenLowHighCloseVolume Add
Pak Gulf Leasing Rs -0.50 (-4.35%) Rs 11.50 Rs 11.00 Rs 11.00 Rs 11.00 500 Alert
Orix Leasing Rs -1.00 (-2.35%) Rs 42.55 Rs 41.55 Rs 41.55 Rs 41.55 5,000 Alert
SME Leasing Limited Rs 0.40 (10.28%) Rs 3.89 Rs 4.29 Rs 4.29 Rs 4.29 500 Alert
Security Leasing Rs 0.63 (7.13%) Rs 8.83 Rs 8.60 Rs 9.54 Rs 9.46 85,500 Alert
Capital Asset Leaseing Rs 0.70 (7.57%) Rs 9.25 Rs 9.95 Rs 9.95 Rs 9.95 1,000 Alert
Grays Leasing Rs 0.99 (22.92%) Rs 4.32 Rs 4.33 Rs 5.32 Rs 5.31 72,500 Alert

back

Investment Banks/Companies/Securities (17)
CompanyChangeOpenLowHighCloseVolume Add
First Dawood Investmen... Rs -0.04 (-2.30%) Rs 1.74 Rs 1.68 Rs 1.73 Rs 1.70 649,000 Alert
Security Inv. Bank Rs -0.05 (-0.77%) Rs 6.50 Rs 6.31 Rs 6.45 Rs 6.45 1,000 Alert
Dawood Equities Limited Rs -0.20 (-4.76%) Rs 4.20 Rs 4.00 Rs 4.00 Rs 4.00 500 Alert
Arif Habib Corporation... Rs -0.23 (-0.66%) Rs 34.70 Rs 34.00 Rs 34.59 Rs 34.47 8,000 Alert
EFG Hermes Pakistan Rs -1.00 (-1.67%) Rs 60.00 Rs 58.00 Rs 59.00 Rs 59.00 1,000 Alert
Arif Habib Limited Rs -1.09 (-2.06%) Rs 52.79 Rs 51.00 Rs 52.40 Rs 51.70 27,000 Alert
Pervez Ahmed Securitie... Rs 0.00 (0.00%) Rs 0.94 Rs 0.93 Rs 0.96 Rs 0.94 66,500 Alert
First Capital Securiti... Rs 0.03 (1.46%) Rs 2.05 Rs 2.05 Rs 2.09 Rs 2.08 30,000 Alert
Trust Investment Bank Rs 0.06 (3.95%) Rs 1.52 Rs 1.50 Rs 1.60 Rs 1.58 7,000 Alert
Next Capital Limited Rs 0.07 (0.61%) Rs 11.43 Rs 11.50 Rs 11.90 Rs 11.50 5,500 Alert
First National Equitie... Rs 0.18 (3.05%) Rs 5.91 Rs 5.75 Rs 6.30 Rs 6.09 73,000 Alert
MCB-Arif Habib Savings... Rs 0.40 (1.70%) Rs 23.50 Rs 23.90 Rs 23.90 Rs 23.90 500 Alert
Jahanger Siddiqui & Co Rs 0.47 (2.33%) Rs 20.14 Rs 19.71 Rs 21.13 Rs 20.61 505,500 Alert
Pakistan Stock Exchange Rs 0.52 (2.06%) Rs 25.28 Rs 25.30 Rs 26.00 Rs 25.80 238,500 Alert
Trust Securities & Bro... Rs 0.52 (4.68%) Rs 11.10 Rs 11.50 Rs 11.69 Rs 11.62 3,000 Alert
BIPL Securities Limited Rs 1.00 (16.39%) Rs 6.10 Rs 7.10 Rs 7.10 Rs 7.10 500 Alert
Escorts Investment Bank Rs 1.05 (2.79%) Rs 37.70 Rs 37.50 Rs 39.46 Rs 38.75 358,500 Alert

back

Commercial Banks (19)
CompanyChangeOpenLowHighCloseVolume Add
Investment Capital Bank Rs -0.02 (-1.24%) Rs 1.61 Rs 1.52 Rs 1.64 Rs 1.59 43,500 Alert
Bank Al-Habib Limited Rs -0.04 (-0.05%) Rs 75.50 Rs 75.00 Rs 76.70 Rs 75.46 41,000 Alert
Summit Bank Limited Rs -0.05 (-2.00%) Rs 2.50 Rs 2.42 Rs 2.53 Rs 2.45 152,500 Alert
Meezan Bank Rs -0.06 (-0.08%) Rs 78.16 Rs 76.05 Rs 78.51 Rs 78.10 17,000 Alert
Faysal Bank Rs -0.20 (-0.78%) Rs 25.68 Rs 25.26 Rs 25.65 Rs 25.48 341,000 Alert
Soneri Bank Limited Rs -0.46 (-3.55%) Rs 12.97 Rs 12.40 Rs 12.60 Rs 12.51 48,000 Alert
National Bank Of Pakis... Rs -0.58 (-1.16%) Rs 50.20 Rs 49.50 Rs 50.55 Rs 49.62 330,500 Alert
Bank Of Khyber Rs 0.00 (0.00%) Rs 14.00 Rs 13.16 Rs 14.00 Rs 14.00 7,000 Alert
JS Bank Limited Rs 0.00 (0.00%) Rs 8.55 Rs 8.52 Rs 8.55 Rs 8.55 2,000 Alert
Silk Bank Limited Rs 0.02 (1.45%) Rs 1.38 Rs 1.37 Rs 1.42 Rs 1.40 271,000 Alert
Bank Of Punjab Rs 0.12 (1.25%) Rs 9.60 Rs 9.60 Rs 9.75 Rs 9.72 2,442,000 Alert
Askari Commercial Bank Rs 0.15 (0.64%) Rs 23.34 Rs 22.75 Rs 23.80 Rs 23.49 1,209,500 Alert
United Bank Limited Rs 0.21 (0.11%) Rs 195.65 Rs 194.50 Rs 197.60 Rs 195.86 308,200 Alert
Muslim Commercial Bank... Rs 0.23 (0.11%) Rs 211.20 Rs 210.10 Rs 212.00 Rs 211.43 377,900 Alert
Bankislami Pakistan Rs 0.35 (2.77%) Rs 12.64 Rs 12.98 Rs 12.99 Rs 12.99 1,000 Alert
Bank Alfalah Limited Rs 0.73 (1.35%) Rs 53.89 Rs 53.89 Rs 56.00 Rs 54.62 1,652,000 Alert
Habib Bank Limited Rs 0.93 (0.47%) Rs 197.44 Rs 196.50 Rs 198.98 Rs 198.37 1,088,000 Alert
Allied Bank Limited Rs 0.98 (1.01%) Rs 97.00 Rs 97.00 Rs 99.00 Rs 97.98 208,000 Alert
Habib Metro Bank Rs 0.98 (2.18%) Rs 44.95 Rs 45.80 Rs 47.18 Rs 45.93 473,000 Alert

back

Insurance (16)
CompanyChangeOpenLowHighCloseVolume Add
United Insurance Rs -0.01 (-0.07%) Rs 13.51 Rs 13.50 Rs 13.80 Rs 13.50 10,500 Alert
Cresent Star Insurance Rs -0.02 (-0.46%) Rs 4.31 Rs 4.25 Rs 4.40 Rs 4.29 82,000 Alert
East West Insurance Co... Rs -1.44 (-4.97%) Rs 28.99 Rs 27.55 Rs 27.56 Rs 27.55 24,500 Alert
EFU General Insurance Rs -6.38 (-4.52%) Rs 141.00 Rs 134.50 Rs 135.10 Rs 134.62 600 Alert
Efu Life Assurance Rs 0.00 (0.00%) Rs 260.00 Rs 252.00 Rs 260.00 Rs 260.00 1,000 Alert
PICIC Insurance Limited Rs 0.00 (0.00%) Rs 3.62 Rs 3.51 Rs 3.69 Rs 3.62 221,500 Alert
Jubilee Life Insurance... Rs 0.00 (0.00%) Rs 748.00 Rs 748.00 Rs 778.89 Rs 748.00 2,300 Alert
Pakistan General Insur... Rs 0.09 (1.11%) Rs 8.10 Rs 8.01 Rs 8.20 Rs 8.19 4,000 Alert
Habib Insurance Rs 0.10 (0.74%) Rs 13.51 Rs 13.61 Rs 13.61 Rs 13.61 1,000 Alert
Shaheen Insurance Rs 0.15 (2.56%) Rs 5.85 Rs 6.00 Rs 6.00 Rs 6.00 1,000 Alert
Askari General Insurance Rs 0.20 (0.72%) Rs 27.80 Rs 27.95 Rs 28.00 Rs 28.00 1,000 Alert
Premier Insurance Rs 0.20 (2.04%) Rs 9.80 Rs 9.80 Rs 10.00 Rs 10.00 4,500 Alert
Reliance Insurance Rs 0.25 (3.25%) Rs 7.70 Rs 7.85 Rs 7.95 Rs 7.95 8,500 Alert
Cyan Limited Rs 0.43 (0.91%) Rs 47.20 Rs 46.01 Rs 47.88 Rs 47.63 18,000 Alert
Adamjee Insurance Rs 1.50 (2.78%) Rs 54.00 Rs 53.10 Rs 55.50 Rs 55.50 8,500 Alert
IGI Holdings Limited Rs 4.00 (1.31%) Rs 305.00 Rs 309.00 Rs 309.00 Rs 309.00 100 Alert

back

Textile Spinning (25)
CompanyChangeOpenLowHighCloseVolume Add
Kohinoor Spinning Rs -0.01 (-0.27%) Rs 3.71 Rs 3.60 Rs 3.75 Rs 3.70 168,000 Alert
Ravi Textiles Rs -0.05 (-0.94%) Rs 5.33 Rs 5.21 Rs 5.97 Rs 5.28 55,500 Alert
Ruby Textile Mills Lim... Rs -0.14 (-2.55%) Rs 5.50 Rs 5.20 Rs 5.45 Rs 5.36 2,000 Alert
Bilal Fibre Rs -0.14 (-3.31%) Rs 4.23 Rs 4.01 Rs 4.20 Rs 4.09 107,000 Alert
Dewan Tex Rs -0.14 (-4.00%) Rs 3.50 Rs 3.04 Rs 3.50 Rs 3.36 2,500 Alert
Crescent Cotton Products Rs -0.15 (-0.43%) Rs 35.15 Rs 0.00 Rs 35.00 Rs 35.00 0 Alert
Crescent Fibres Limited Rs -0.17 (-0.60%) Rs 28.17 Rs 26.77 Rs 28.00 Rs 28.00 39,500 Alert
Hira Textile Mills Lim... Rs -0.20 (-2.28%) Rs 8.77 Rs 8.50 Rs 8.67 Rs 8.57 47,000 Alert
D. S. Industries Limited Rs -0.22 (-6.79%) Rs 3.24 Rs 3.00 Rs 3.20 Rs 3.02 302,500 Alert
Dewan Khalid Rs -0.39 (-13.00%) Rs 3.00 Rs 2.51 Rs 2.70 Rs 2.61 2,000 Alert
Fazal Cloth Rs -0.53 (-0.35%) Rs 149.99 Rs 0.00 Rs 149.46 Rs 149.46 0 Alert
Maqbool Textile Rs -0.97 (-2.50%) Rs 39.00 Rs 0.00 Rs 38.02 Rs 38.02 0 Alert
Sana Industries Rs -1.00 (-2.22%) Rs 45.00 Rs 44.00 Rs 44.00 Rs 44.00 2,500 Alert
Ellcot Spinning Mills ... Rs -3.80 (-4.88%) Rs 77.90 Rs 74.10 Rs 74.10 Rs 74.10 500 Alert
Saif Textiles Rs 0.00 (0.00%) Rs 18.45 Rs 18.00 Rs 18.99 Rs 18.45 39,500 Alert
Tata Tex Rs 0.00 (0.00%) Rs 38.00 Rs 38.00 Rs 38.00 Rs 38.00 3,000 Alert
Nazir Cotton Mills Lim... Rs 0.01 (0.27%) Rs 3.65 Rs 3.50 Rs 3.66 Rs 3.66 4,500 Alert
Chakwal Rs 0.03 (0.73%) Rs 4.09 Rs 4.07 Rs 4.24 Rs 4.12 57,000 Alert
Colony Textile Mills L... Rs 0.07 (1.71%) Rs 4.10 Rs 4.09 Rs 4.20 Rs 4.17 7,000 Alert
Dewan Farooque Spinning Rs 0.19 (5.64%) Rs 3.37 Rs 3.35 Rs 3.60 Rs 3.56 342,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Asim Textile Mills Lim... Rs 0.51 (3.75%) Rs 13.59 Rs 13.50 Rs 14.10 Rs 14.10 11,500 Alert
Service Textiles Rs 1.25 (4.99%) Rs 25.06 Rs 26.31 Rs 26.31 Rs 26.31 65,500 Alert
Unity Foods Limited Rs 1.42 (4.97%) Rs 28.57 Rs 28.71 Rs 29.99 Rs 29.99 11,112,000 Alert
Gadoon Tex Rs 6.36 (2.63%) Rs 242.01 Rs 245.00 Rs 249.49 Rs 248.37 2,600 Alert
Premium Textile Mills ... Rs 8.30 (4.83%) Rs 172.00 Rs 174.00 Rs 180.60 Rs 180.30 600 Alert

back

Textile Weaving (3)
CompanyChangeOpenLowHighCloseVolume Add
Yousaf Weaving Rs -0.07 (-1.19%) Rs 5.89 Rs 5.78 Rs 6.15 Rs 5.82 585,000 Alert
Samin Tex Rs -0.19 (-3.23%) Rs 5.89 Rs 5.70 Rs 5.70 Rs 5.70 3,000 Alert
Service Fabrics Limited Rs 0.37 (7.96%) Rs 4.65 Rs 4.90 Rs 5.18 Rs 5.02 135,000 Alert

back

Textile Composite (26)
CompanyChangeOpenLowHighCloseVolume Add
Ghazi Fabrics Rs -0.01 (-0.23%) Rs 4.36 Rs 4.12 Rs 4.63 Rs 4.35 2,500 Alert
AMTEX Limited Rs -0.04 (-2.42%) Rs 1.65 Rs 1.60 Rs 1.70 Rs 1.61 40,500 Alert
Crescent Textile Mills... Rs -0.07 (-0.21%) Rs 32.69 Rs 32.50 Rs 33.00 Rs 32.62 13,500 Alert
Kohinoor Industries Rs -0.08 (-1.61%) Rs 4.98 Rs 4.60 Rs 5.00 Rs 4.90 17,500 Alert
Shams Tex Rs -0.15 (-0.30%) Rs 48.47 Rs 0.00 Rs 48.32 Rs 48.32 0 Alert
Redco Textile Limited Rs -0.15 (-3.41%) Rs 4.40 Rs 4.25 Rs 4.25 Rs 4.25 4,000 Alert
Kohinoor Tex Rs -0.30 (-0.41%) Rs 72.30 Rs 71.00 Rs 74.90 Rs 72.00 52,500 Alert
Mian Textile Rs -0.33 (-8.57%) Rs 3.85 Rs 3.37 Rs 3.55 Rs 3.52 16,500 Alert
Masood Textile Rs -0.61 (-0.67%) Rs 90.81 Rs 90.20 Rs 90.20 Rs 90.20 500 Alert
Hala Enterprises Rs -1.00 (-9.18%) Rs 10.89 Rs 9.89 Rs 10.49 Rs 9.89 10,500 Alert
Faisal Spinning Mills ... Rs -15.00 (-4.76%) Rs 315.00 Rs 300.00 Rs 319.00 Rs 300.00 600 Alert
Suraj Cotton Rs -7.75 (-5.00%) Rs 155.00 Rs 147.25 Rs 147.25 Rs 147.25 2,500 Alert
Jubilee Spinning Rs 0.00 (0.00%) Rs 6.50 Rs 6.30 Rs 6.95 Rs 6.50 11,500 Alert
Safa Textiles Rs 0.11 (1.40%) Rs 7.85 Rs 7.96 Rs 8.60 Rs 7.96 1,000 Alert
ZahidJee Textile Limited Rs 0.15 (0.99%) Rs 15.10 Rs 15.24 Rs 15.25 Rs 15.25 1,000 Alert
Azgard Nine Limited Rs 0.31 (2.07%) Rs 14.97 Rs 14.70 Rs 15.35 Rs 15.28 958,000 Alert
Artistic Denim Mills Rs 0.50 (0.65%) Rs 76.58 Rs 76.58 Rs 77.26 Rs 77.08 36,000 Alert
Gul Ahmad Textile Limited Rs 0.65 (1.53%) Rs 42.60 Rs 43.00 Rs 43.49 Rs 43.25 118,000 Alert
Nishat Chunian Rs 0.79 (1.52%) Rs 52.02 Rs 52.25 Rs 53.90 Rs 52.81 381,000 Alert
Mubarak Textile Rs 1.00 (10.35%) Rs 9.66 Rs 10.64 Rs 10.66 Rs 10.66 11,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Nishat Mills Limited Rs 1.04 (0.66%) Rs 156.59 Rs 155.60 Rs 158.45 Rs 157.63 190,500 Alert
Aruj Garment Accessori... Rs 1.05 (4.12%) Rs 25.50 Rs 26.55 Rs 26.55 Rs 26.55 500 Alert
Ahmed Hassan Textiles Rs 1.73 (4.99%) Rs 34.70 Rs 0.00 Rs 36.43 Rs 36.43 0 Alert
Dawood Lawrencepur Lim... Rs 1.82 (1.06%) Rs 172.38 Rs 172.25 Rs 174.25 Rs 174.20 4,300 Alert
Blessed Textiles Limited Rs 15.96 (4.99%) Rs 319.99 Rs 335.95 Rs 335.98 Rs 335.95 200 Alert
Khyber Textile Mills L... Rs 8.00 (5.00%) Rs 160.00 Rs 0.00 Rs 168.00 Rs 168.00 0 Alert

back

Woolen (1)
CompanyChangeOpenLowHighCloseVolume Add
Bannu Woolen Rs 0.35 (0.68%) Rs 51.64 Rs 50.60 Rs 51.99 Rs 51.99 65,500 Alert

back

Synthetic and Rayon (4)
CompanyChangeOpenLowHighCloseVolume Add
Tri-star Polyester Rs 0.15 (0.56%) Rs 26.57 Rs 26.21 Rs 27.40 Rs 26.72 231,500 Alert
Rupali Polyester Rs 1.00 (2.82%) Rs 35.50 Rs 36.50 Rs 36.50 Rs 36.50 500 Alert
Gatron Industries Rs 10.50 (5.00%) Rs 210.00 Rs 220.00 Rs 220.00 Rs 220.50 100 Alert
Ibrahim Fibres Rs 2.97 (4.99%) Rs 59.50 Rs 62.47 Rs 62.47 Rs 62.47 2,500 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs 8.42 (1.57%) Rs 535.24 Rs 534.99 Rs 548.95 Rs 543.66 29,350 Alert

back

Sugar and Allied Industries (20)
CompanyChangeOpenLowHighCloseVolume Add
Mirza Sugar Rs -0.01 (-0.17%) Rs 6.00 Rs 5.86 Rs 6.00 Rs 5.99 20,500 Alert
Imperial Sugar Limited Rs -0.02 (-0.08%) Rs 25.09 Rs 25.00 Rs 25.64 Rs 25.07 21,500 Alert
Shakarganj Limited Rs -0.30 (-0.43%) Rs 69.70 Rs 69.00 Rs 70.00 Rs 69.40 5,000 Alert
HUSEIN SUGAR MILLS LIM... Rs -1.59 (-4.89%) Rs 32.49 Rs 30.87 Rs 34.10 Rs 30.90 225,000 Alert
Adam Sugar Rs -2.02 (-4.98%) Rs 40.53 Rs 38.51 Rs 39.60 Rs 38.51 60,500 Alert
Faran Sugar Rs -3.65 (-4.20%) Rs 86.90 Rs 83.01 Rs 83.25 Rs 83.25 3,000 Alert
Al-Abbas Sugar Rs -5.03 (-2.55%) Rs 197.04 Rs 187.19 Rs 206.87 Rs 192.01 16,800 Alert
Haseeb Waqas Sugar Rs 0.17 (2.20%) Rs 7.74 Rs 7.75 Rs 7.99 Rs 7.91 41,000 Alert
Dewan Sugar Rs 0.37 (4.50%) Rs 8.23 Rs 8.10 Rs 8.88 Rs 8.60 367,500 Alert
Sakrand Sugar Rs 0.76 (2.68%) Rs 28.36 Rs 28.20 Rs 29.44 Rs 29.12 260,500 Alert
Shahtaj Sugar Rs 0.96 (0.74%) Rs 129.55 Rs 123.08 Rs 132.99 Rs 130.51 400 Alert
Ansari Sugar Mills Lim... Rs 1.10 (5.00%) Rs 22.01 Rs 22.50 Rs 23.11 Rs 23.11 20,500 Alert
Jauharabad Sugar Mills... Rs 1.48 (2.94%) Rs 50.32 Rs 51.80 Rs 51.80 Rs 51.80 500 Alert
Mirpurkas Sugar Rs 1.60 (1.10%) Rs 145.64 Rs 139.00 Rs 148.00 Rs 147.24 4,300 Alert
Habib Sugar Rs 1.71 (4.44%) Rs 38.50 Rs 38.40 Rs 40.42 Rs 40.21 237,500 Alert
Chashma Sugar Rs 1.98 (4.42%) Rs 44.78 Rs 44.26 Rs 47.00 Rs 46.76 30,000 Alert
Habib Arkady Rs 2.01 (4.90%) Rs 41.05 Rs 39.00 Rs 43.10 Rs 43.06 112,500 Alert
Noon Sugar Rs 2.73 (4.55%) Rs 60.05 Rs 61.00 Rs 63.05 Rs 62.78 15,500 Alert
Shahmurad Sugar Rs 4.35 (4.99%) Rs 87.15 Rs 91.39 Rs 91.50 Rs 91.50 71,500 Alert
Mehran Sugar Rs 4.94 (4.12%) Rs 120.03 Rs 120.00 Rs 124.97 Rs 124.97 6,300 Alert

back

Cement (18)
CompanyChangeOpenLowHighCloseVolume Add
Safe Mix Concrete Rs -0.02 (-0.18%) Rs 11.13 Rs 11.00 Rs 11.35 Rs 11.11 52,500 Alert
Javedan Cement Rs -0.06 (-0.16%) Rs 38.06 Rs 38.00 Rs 38.00 Rs 38.00 1,000 Alert
Thatta Cement Company ... Rs -0.06 (-0.25%) Rs 23.66 Rs 23.50 Rs 23.95 Rs 23.60 153,000 Alert
Gharibwal Cement Rs -0.08 (-0.30%) Rs 26.52 Rs 26.20 Rs 26.50 Rs 26.44 6,500 Alert
Dera Ghazi Khan Cement... Rs -0.51 (-0.35%) Rs 146.25 Rs 143.30 Rs 148.25 Rs 145.74 2,680,600 Alert
Pioneer Cement Rs -0.82 (-1.19%) Rs 68.77 Rs 67.60 Rs 68.77 Rs 67.95 219,500 Alert
Bestway Cement Rs -1.26 (-0.81%) Rs 155.52 Rs 154.15 Rs 155.01 Rs 154.26 23,700 Alert
Lucky Cement Rs -2.70 (-0.41%) Rs 653.18 Rs 644.50 Rs 658.00 Rs 650.48 179,900 Alert
Power Cement Limited Rs 0.04 (0.42%) Rs 9.52 Rs 9.48 Rs 9.66 Rs 9.56 617,000 Alert
Fauji Cement Rs 0.07 (0.25%) Rs 28.00 Rs 27.81 Rs 28.35 Rs 28.07 3,761,000 Alert
Kohat Cement Rs 0.08 (0.05%) Rs 155.79 Rs 154.30 Rs 160.00 Rs 155.87 178,800 Alert
Charat Cement Company ... Rs 0.09 (0.07%) Rs 127.77 Rs 127.11 Rs 129.00 Rs 127.86 156,000 Alert
Maple Leaf Cement Rs 0.35 (0.48%) Rs 72.66 Rs 71.15 Rs 73.70 Rs 73.01 214,500 Alert
Attock Cement Rs 0.45 (0.25%) Rs 181.90 Rs 182.00 Rs 183.00 Rs 182.35 2,600 Alert
Fecto Cement Rs 0.53 (1.07%) Rs 49.46 Rs 49.50 Rs 49.99 Rs 49.99 1,000 Alert
Dandot Cement Rs 0.61 (6.10%) Rs 10.00 Rs 10.00 Rs 10.89 Rs 10.61 60,000 Alert
Flying Cement Limited Rs 0.70 (3.47%) Rs 20.17 Rs 20.36 Rs 21.17 Rs 20.87 312,500 Alert
Dewan Cement Limited Rs 0.98 (4.39%) Rs 22.32 Rs 21.81 Rs 23.40 Rs 23.30 2,238,000 Alert

back

Tobacco (2)
CompanyChangeOpenLowHighCloseVolume Add
Khyber Tobacco Rs 39.05 (5.00%) Rs 781.01 Rs 820.06 Rs 820.06 Rs 820.06 280 Alert
Pakistan Tobacco Rs 58.90 (2.81%) Rs 2,096.10 Rs 2,100.00 Rs 2,155.00 Rs 2,155.00 5,320 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Refinery Limited Rs -0.09 (-0.24%) Rs 37.75 Rs 37.55 Rs 38.09 Rs 37.66 122,500 Alert
BYCO Petroleum Pakista... Rs 0.09 (0.63%) Rs 14.38 Rs 14.42 Rs 14.63 Rs 14.47 1,075,000 Alert
Attock Refinery Limited Rs 1.16 (0.46%) Rs 251.68 Rs 251.26 Rs 253.90 Rs 252.84 149,200 Alert
National Refinery Limited Rs 1.22 (0.31%) Rs 394.23 Rs 394.00 Rs 397.90 Rs 395.45 11,200 Alert

back

Power Generation and Distribution (14)
CompanyChangeOpenLowHighCloseVolume Add
Nishat Chunian Power L... Rs -0.04 (-0.13%) Rs 29.98 Rs 29.55 Rs 30.00 Rs 29.94 37,500 Alert
Engro Powergen Qadirpu... Rs -0.16 (-0.46%) Rs 34.51 Rs 34.25 Rs 34.55 Rs 34.35 11,000 Alert
Kohinoor Energy Limited Rs -0.26 (-0.66%) Rs 39.49 Rs 39.00 Rs 40.00 Rs 39.23 17,000 Alert
Hub Power Co Rs -0.29 (-0.28%) Rs 102.46 Rs 102.06 Rs 103.48 Rs 102.17 1,681,500 Alert
Nishat Power Limited Rs -0.58 (-1.78%) Rs 32.60 Rs 31.86 Rs 32.60 Rs 32.02 28,500 Alert
Altern Energy Limited Rs -1.24 (-3.01%) Rs 41.24 Rs 39.18 Rs 40.00 Rs 40.00 3,500 Alert
Kohinoor Power Co Rs 0.02 (0.43%) Rs 4.65 Rs 4.60 Rs 5.50 Rs 4.67 35,000 Alert
K-Electric Limited Rs 0.08 (1.16%) Rs 6.87 Rs 6.85 Rs 7.09 Rs 6.95 4,725,000 Alert
Kot Addu Power Company... Rs 0.19 (0.32%) Rs 59.88 Rs 59.98 Rs 60.34 Rs 60.07 245,000 Alert
Saif Power Limited Rs 0.28 (0.99%) Rs 28.22 Rs 28.49 Rs 28.60 Rs 28.50 8,000 Alert
Tri-star Power Rs 0.42 (5.61%) Rs 7.49 Rs 7.39 Rs 8.20 Rs 7.91 120,000 Alert
Arshad Energy Limited Rs 0.52 (6.05%) Rs 8.60 Rs 8.70 Rs 9.25 Rs 9.12 11,000 Alert
Lalpir Power Limited Rs 0.75 (3.82%) Rs 19.62 Rs 19.38 Rs 20.62 Rs 20.37 350,000 Alert
Pakgen Power Limited Rs 0.82 (4.21%) Rs 19.50 Rs 19.49 Rs 20.50 Rs 20.32 455,500 Alert

back

Oil and Gas Marketing Companies (7)
CompanyChangeOpenLowHighCloseVolume Add
Sui Northern Gas Pipel... Rs -0.65 (-0.57%) Rs 113.25 Rs 112.30 Rs 114.60 Rs 112.60 530,300 Alert
Hi Tech Lubricants lim... Rs -5.20 (-4.98%) Rs 104.51 Rs 99.29 Rs 100.80 Rs 99.31 981,000 Alert
Sui Southern Gas Company Rs 1.26 (3.48%) Rs 36.25 Rs 36.60 Rs 38.06 Rs 37.51 10,700,500 Alert
Hascol Petroleum Limited Rs 11.64 (4.36%) Rs 267.00 Rs 269.00 Rs 280.35 Rs 278.64 669,900 Alert
Shell Pakistan Rs 2.53 (0.74%) Rs 342.08 Rs 342.05 Rs 347.20 Rs 344.61 8,000 Alert
Attock Petroleum Limited Rs 4.25 (0.68%) Rs 625.75 Rs 624.75 Rs 630.00 Rs 630.00 5,800 Alert
Pakistan State Oil Rs 6.22 (1.93%) Rs 321.58 Rs 324.00 Rs 328.87 Rs 327.80 536,400 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Mari Gas Company Limited Rs -19.33 (-1.26%) Rs 1,540.00 Rs 1,520.00 Rs 1,549.49 Rs 1,520.67 460 Alert
Pakistan Oil Fields Li... Rs -6.87 (-1.00%) Rs 684.19 Rs 676.75 Rs 682.80 Rs 677.32 44,000 Alert
Oil & Gas Development ... Rs 0.46 (0.28%) Rs 164.18 Rs 164.00 Rs 165.40 Rs 164.64 575,700 Alert
Pakistan Petroleum Lim... Rs 3.03 (1.43%) Rs 212.39 Rs 211.25 Rs 216.25 Rs 215.42 252,700 Alert

back

Engineering (13)
CompanyChangeOpenLowHighCloseVolume Add
Drekkar Kingsway Limited Rs -0.15 (-1.99%) Rs 7.54 Rs 7.25 Rs 8.00 Rs 7.39 290,000 Alert
Ittefaq Iron Industrie... Rs -0.23 (-1.17%) Rs 19.64 Rs 19.00 Rs 19.88 Rs 19.41 165,500 Alert
K.s.b.pumps Rs -9.39 (-2.60%) Rs 361.06 Rs 350.00 Rs 369.00 Rs 351.67 1,600 Alert
Inter Steel Limited Rs 0.03 (0.03%) Rs 115.15 Rs 114.00 Rs 115.87 Rs 115.18 408,800 Alert
Mughal Iron and Steel ... Rs 0.05 (0.07%) Rs 71.67 Rs 71.50 Rs 72.00 Rs 71.72 219,000 Alert
Aisha Steel Mills Rs 0.06 (0.31%) Rs 19.20 Rs 18.95 Rs 19.51 Rs 19.26 1,157,000 Alert
Dost Steels Limited Rs 0.16 (1.50%) Rs 10.68 Rs 10.60 Rs 11.04 Rs 10.84 1,270,000 Alert
Bolan Casting Rs 0.89 (0.54%) Rs 165.70 Rs 163.50 Rs 167.85 Rs 166.59 97,900 Alert
Amreli Steels Limited Rs 1.51 (1.76%) Rs 86.03 Rs 86.00 Rs 88.40 Rs 87.54 92,000 Alert
Crescent Steel & Allie... Rs 1.71 (1.37%) Rs 124.59 Rs 124.00 Rs 127.90 Rs 126.30 155,000 Alert
Pakistan Engineering Rs 11.26 (5.00%) Rs 225.28 Rs 216.00 Rs 236.54 Rs 236.54 1,700 Alert
Sazgar Engineering Rs 12.15 (5.00%) Rs 243.18 Rs 241.50 Rs 255.33 Rs 255.33 272,800 Alert
International Ind. Rs 3.47 (1.26%) Rs 275.26 Rs 262.01 Rs 280.00 Rs 278.73 39,600 Alert

back

Automobile Assembler (11)
CompanyChangeOpenLowHighCloseVolume Add
Honda Atlas Cars Rs -0.61 (-0.12%) Rs 496.58 Rs 494.16 Rs 499.00 Rs 495.97 14,450 Alert
Atlas Honda Limited Rs -0.91 (-0.16%) Rs 574.90 Rs 573.98 Rs 574.50 Rs 573.99 350 Alert
Millat Tractors Limited Rs -10.06 (-0.75%) Rs 1,344.03 Rs 1,331.00 Rs 1,345.00 Rs 1,333.97 8,880 Alert
Ghandara Industries Li... Rs -5.23 (-0.62%) Rs 838.00 Rs 830.05 Rs 846.90 Rs 832.77 13,700 Alert
Indus Motor Rs -6.96 (-0.37%) Rs 1,883.22 Rs 1,870.00 Rs 1,883.20 Rs 1,876.26 1,060 Alert
Ghani Automobile Indus... Rs 0.11 (1.20%) Rs 9.15 Rs 9.15 Rs 9.34 Rs 9.26 274,500 Alert
Ghandhara Nissan Limited Rs 1.82 (0.72%) Rs 253.32 Rs 252.25 Rs 258.00 Rs 255.14 273,000 Alert
Dewan Farooque Motor L... Rs 1.82 (4.99%) Rs 36.50 Rs 36.40 Rs 38.32 Rs 38.32 2,890,500 Alert
Hinopak Motors Rs 2.54 (0.21%) Rs 1,183.13 Rs 1,185.00 Rs 1,187.00 Rs 1,185.67 360 Alert
Pak Suzuki Motor Compa... Rs 2.58 (0.53%) Rs 482.72 Rs 480.00 Rs 486.02 Rs 485.30 41,900 Alert
Al-Ghazi Tractors Limited Rs 7.75 (1.06%) Rs 729.80 Rs 734.00 Rs 738.87 Rs 737.55 2,450 Alert

back

Automobile Parts and Accessories (7)
CompanyChangeOpenLowHighCloseVolume Add
Loads Limited Rs -0.02 (-0.05%) Rs 39.40 Rs 39.30 Rs 39.70 Rs 39.38 173,000 Alert
Exide Pakistan Rs -0.07 (-0.02%) Rs 410.14 Rs 409.98 Rs 415.00 Rs 410.07 3,900 Alert
General Tyre &rubber Co. Rs -1.20 (-0.61%) Rs 195.23 Rs 193.80 Rs 196.20 Rs 194.03 8,500 Alert
Agriautos Industries L... Rs -1.45 (-0.43%) Rs 334.95 Rs 325.00 Rs 335.00 Rs 333.50 1,900 Alert
Glaxo Healthcare Pakistan Rs -11.17 (-2.28%) Rs 490.00 Rs 475.00 Rs 491.00 Rs 478.83 9,100 Alert
Atlas Battery Limited Rs -8.52 (-1.96%) Rs 434.55 Rs 426.00 Rs 430.00 Rs 426.03 400 Alert
Baluchistan Wheels Rs 1.60 (1.34%) Rs 119.73 Rs 119.90 Rs 123.00 Rs 121.33 400 Alert

back

Cable and Electrical Goods (5)
CompanyChangeOpenLowHighCloseVolume Add
Singer Pakistan Rs -0.17 (-0.37%) Rs 46.15 Rs 45.60 Rs 46.50 Rs 45.98 22,000 Alert
Johnson & Phillips Rs -0.26 (-0.68%) Rs 38.25 Rs 37.10 Rs 38.35 Rs 37.99 6,500 Alert
Pak Elektron Limited Rs -0.41 (-0.85%) Rs 48.36 Rs 47.87 Rs 48.55 Rs 47.95 1,414,500 Alert
Pakistan Cables Rs -1.33 (-0.53%) Rs 251.32 Rs 247.55 Rs 255.55 Rs 249.99 2,500 Alert
Siemens Engineering Rs 28.32 (3.11%) Rs 910.75 Rs 910.00 Rs 940.00 Rs 939.07 6,850 Alert

back

Transport (3)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan International... Rs -0.15 (-0.85%) Rs 17.75 Rs 17.56 Rs 17.90 Rs 17.60 514,000 Alert
Pakistan Internation A... Rs 0.05 (0.96%) Rs 5.22 Rs 5.22 Rs 5.29 Rs 5.27 171,000 Alert
Pakistan National Ship... Rs 1.15 (1.21%) Rs 94.81 Rs 95.01 Rs 96.49 Rs 95.96 14,300 Alert

back

Technology and Communication (11)
CompanyChangeOpenLowHighCloseVolume Add
Worldcall Telecom Rs -0.03 (-1.35%) Rs 2.22 Rs 2.15 Rs 2.29 Rs 2.19 789,500 Alert
Telecard Limited Rs -0.03 (-1.52%) Rs 1.98 Rs 1.95 Rs 1.99 Rs 1.95 5,000 Alert
TPL Trakker Limited Rs -0.04 (-0.48%) Rs 8.39 Rs 8.30 Rs 8.45 Rs 8.35 306,000 Alert
Hum Network Limited Rs -0.10 (-1.04%) Rs 9.60 Rs 9.45 Rs 9.70 Rs 9.50 188,500 Alert
Media Times Limited Rs 0.03 (1.60%) Rs 1.87 Rs 1.83 Rs 1.94 Rs 1.90 52,000 Alert
Pakistan Telecommunica... Rs 0.17 (1.40%) Rs 12.11 Rs 12.10 Rs 12.30 Rs 12.28 326,000 Alert
The Resource Group Of ... Rs 0.20 (0.59%) Rs 33.91 Rs 33.60 Rs 34.25 Rs 34.11 3,205,000 Alert
Avanceon Limited Rs 0.25 (0.46%) Rs 54.16 Rs 53.35 Rs 54.85 Rs 54.41 54,500 Alert
Pak Datacom Limited Rs 0.99 (1.74%) Rs 57.00 Rs 57.99 Rs 57.99 Rs 57.99 1,000 Alert
Systems Limited Rs 2.81 (2.98%) Rs 94.26 Rs 94.99 Rs 97.50 Rs 97.07 91,000 Alert
Netsol Technologies Li... Rs 3.15 (4.33%) Rs 72.70 Rs 73.25 Rs 76.10 Rs 75.85 462,000 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
Fauji Fertilizer Rs -0.51 (-0.54%) Rs 95.04 Rs 94.00 Rs 95.25 Rs 94.53 350,000 Alert
Dawood Hercules Rs -1.46 (-1.09%) Rs 134.01 Rs 130.00 Rs 133.00 Rs 132.55 31,900 Alert
Fauji Fertilizer Bin Q... Rs 0.10 (0.25%) Rs 39.81 Rs 39.50 Rs 40.24 Rs 39.91 383,500 Alert
Fatima Fertilizer Limited Rs 0.22 (0.69%) Rs 31.88 Rs 31.90 Rs 32.50 Rs 32.10 201,000 Alert
ENGRO Fertilizer Limited. Rs 0.45 (0.62%) Rs 72.82 Rs 72.52 Rs 73.90 Rs 73.27 1,618,000 Alert
Engro Chemical Rs 0.84 (0.27%) Rs 312.26 Rs 310.50 Rs 316.49 Rs 313.10 780,900 Alert

back

Pharmaceuticals (10)
CompanyChangeOpenLowHighCloseVolume Add
Highnoon Laboratories Rs -0.01 (-0.00%) Rs 410.01 Rs 409.00 Rs 412.50 Rs 410.00 1,800 Alert
Searle Pakistan Rs -0.32 (-0.09%) Rs 352.51 Rs 351.00 Rs 353.70 Rs 352.19 43,800 Alert
Glaxosmithkline Rs -1.93 (-1.03%) Rs 187.58 Rs 185.00 Rs 191.89 Rs 185.65 72,200 Alert
Wyeth Chemicals Rs -10.00 (-0.60%) Rs 1,660.00 Rs 1,650.00 Rs 1,672.00 Rs 1,650.00 480 Alert
Sanofi-aventis Pharmac... Rs -19.78 (-1.56%) Rs 1,270.00 Rs 1,241.00 Rs 1,275.00 Rs 1,250.22 740 Alert
Ferozsons Laboratories... Rs -2.15 (-0.88%) Rs 243.83 Rs 239.00 Rs 245.99 Rs 241.68 18,700 Alert
Abbot Laboratories Rs -3.38 (-0.46%) Rs 739.25 Rs 730.00 Rs 740.00 Rs 735.87 4,400 Alert
Macter International L... Rs 0.00 (0.00%) Rs 231.50 Rs 231.00 Rs 231.00 Rs 231.50 100 Alert
Otsuka Pakistan Limited Rs 0.00 (0.00%) Rs 268.99 Rs 268.99 Rs 269.00 Rs 268.99 800 Alert
AGP Limited Rs 0.20 (0.19%) Rs 104.11 Rs 103.01 Rs 105.25 Rs 104.31 870,500 Alert

back

Chemicals (20)
CompanyChangeOpenLowHighCloseVolume Add
Descon Oxychem Limited Rs -0.10 (-0.51%) Rs 19.64 Rs 19.30 Rs 19.83 Rs 19.54 843,000 Alert
Lotte Chemical Limited Rs -0.25 (-2.37%) Rs 10.56 Rs 10.27 Rs 10.60 Rs 10.31 7,605,500 Alert
Sitara Peroxide Rs -0.28 (-1.37%) Rs 20.38 Rs 20.00 Rs 20.59 Rs 20.10 73,500 Alert
Engro Polymer and Chem... Rs -0.41 (-1.06%) Rs 38.82 Rs 38.30 Rs 39.00 Rs 38.41 2,377,000 Alert
Sardar Chemical Limited Rs -0.50 (-5.26%) Rs 9.50 Rs 8.86 Rs 9.50 Rs 9.00 52,500 Alert
Sitara Chemicals Rs -1.32 (-0.32%) Rs 418.23 Rs 412.00 Rs 439.00 Rs 416.91 33,300 Alert
AKZO Nobel Pakistan Li... Rs -1.37 (-0.62%) Rs 219.43 Rs 218.00 Rs 220.20 Rs 218.06 6,300 Alert
Ittehad Chemical Rs -1.92 (-4.90%) Rs 39.21 Rs 37.25 Rs 39.89 Rs 37.29 712,500 Alert
Berger Paints Rs -3.54 (-2.33%) Rs 152.24 Rs 147.31 Rs 149.00 Rs 148.70 1,300 Alert
Archroma Pakistan Limited Rs -4.00 (-0.68%) Rs 590.00 Rs 586.00 Rs 590.00 Rs 586.00 1,250 Alert
Pakistan Gum & Chemical Rs 0.00 (0.00%) Rs 154.01 Rs 153.00 Rs 153.00 Rs 154.01 300 Alert
Wah Nobal Chemicals Rs 0.00 (0.00%) Rs 240.00 Rs 237.10 Rs 245.00 Rs 240.00 2,800 Alert
Leiner Pak Gelatine Rs 0.10 (0.41%) Rs 24.10 Rs 24.20 Rs 24.20 Rs 24.20 2,500 Alert
Agritech Limited Rs 0.16 (2.35%) Rs 6.81 Rs 6.73 Rs 7.10 Rs 6.97 1,200,500 Alert
Ghani Gases Limited Rs 0.32 (1.69%) Rs 18.95 Rs 18.80 Rs 19.45 Rs 19.27 298,000 Alert
Nimir Resins Limited Rs 0.64 (5.35%) Rs 11.97 Rs 11.25 Rs 12.70 Rs 12.61 1,901,000 Alert
Nimir Industrial Chemi... Rs 3.08 (4.99%) Rs 61.68 Rs 60.65 Rs 64.76 Rs 64.76 37,000 Alert
Colgate Palmolives Rs 46.68 (1.39%) Rs 3,353.33 Rs 3,350.00 Rs 3,400.01 Rs 3,400.01 80 Alert
Baifo Industries Rs 6.26 (1.92%) Rs 325.54 Rs 327.25 Rs 335.00 Rs 331.80 15,600 Alert
Dynea Pakistan Limited Rs 9.32 (4.27%) Rs 218.52 Rs 209.10 Rs 229.44 Rs 227.84 93,500 Alert

back

Paper and Board (8)
CompanyChangeOpenLowHighCloseVolume Add
Roshan Packages Limited Rs -0.15 (-0.42%) Rs 36.10 Rs 35.70 Rs 36.50 Rs 35.95 27,000 Alert
Balochistan Particle B... Rs -0.26 (-4.29%) Rs 6.06 Rs 5.80 Rs 6.00 Rs 5.80 5,500 Alert
Packages Limited Rs -2.22 (-0.40%) Rs 548.55 Rs 543.40 Rs 550.00 Rs 546.33 5,050 Alert
Security Papers Rs -4.42 (-3.40%) Rs 129.90 Rs 125.01 Rs 125.50 Rs 125.48 1,100 Alert
Pakistan Paper Products Rs -7.21 (-4.97%) Rs 145.08 Rs 137.83 Rs 137.90 Rs 137.87 1,000 Alert
Merit Packages Rs 0.03 (0.15%) Rs 20.03 Rs 19.60 Rs 20.40 Rs 20.06 188,000 Alert
Century Paper & Board ... Rs 0.50 (0.70%) Rs 71.00 Rs 71.01 Rs 72.35 Rs 71.50 65,500 Alert
Cherat Packaging Limited Rs 1.10 (0.62%) Rs 178.79 Rs 179.00 Rs 184.00 Rs 179.89 41,800 Alert

back

Vanaspati and Allied Industries (1)
CompanyChangeOpenLowHighCloseVolume Add
Ss Oil Mills Limited Rs 2.08 (4.39%) Rs 47.35 Rs 47.35 Rs 49.50 Rs 49.43 7,500 Alert

back

Leather and Tanneries (3)
CompanyChangeOpenLowHighCloseVolume Add
Leather Up Limited Rs -0.01 (-0.05%) Rs 22.00 Rs 21.99 Rs 21.99 Rs 21.99 1,000 Alert
Service Ind. Rs -26.71 (-3.14%) Rs 851.71 Rs 812.00 Rs 852.00 Rs 825.00 5,400 Alert
Bata Pakistan Limited Rs 30.00 (1.09%) Rs 2,751.00 Rs 2,615.00 Rs 2,888.51 Rs 2,781.00 60 Alert

back

Food and Personal Care Products (15)
CompanyChangeOpenLowHighCloseVolume Add
Al-Shaheer Corporation Rs -0.21 (-0.74%) Rs 28.42 Rs 27.99 Rs 28.70 Rs 28.21 135,500 Alert
Treet Corporation Limited Rs -0.29 (-0.70%) Rs 41.60 Rs 41.15 Rs 41.94 Rs 41.31 126,000 Alert
IBL Healthcare Limited Rs -0.38 (-0.44%) Rs 86.50 Rs 85.50 Rs 87.90 Rs 86.12 17,500 Alert
Murree Brewery Rs -0.42 (-0.06%) Rs 750.40 Rs 749.98 Rs 763.99 Rs 749.98 1,150 Alert
Engro Foods Limited Rs -0.90 (-0.90%) Rs 100.23 Rs 99.00 Rs 100.88 Rs 99.33 303,000 Alert
Unilever Pakistan Food... Rs -148.80 (-4.71%) Rs 3,158.80 Rs 0.00 Rs 3,010.00 Rs 3,010.00 0 Alert
Shezan International Rs -15.00 (-2.70%) Rs 555.00 Rs 527.25 Rs 540.00 Rs 540.00 300 Alert
ZIL Limited Rs -2.90 (-2.25%) Rs 128.90 Rs 126.00 Rs 127.00 Rs 126.00 1,500 Alert
Punjab Oil Mills Limited Rs -9.12 (-3.57%) Rs 255.12 Rs 246.00 Rs 246.00 Rs 246.00 200 Alert
Quice Food Industries ... Rs 0.01 (0.15%) Rs 6.74 Rs 6.62 Rs 6.85 Rs 6.75 105,000 Alert
Clover Pakistan Limited Rs 0.49 (0.58%) Rs 85.14 Rs 84.00 Rs 86.50 Rs 85.63 23,500 Alert
Fauji Foods Limited Rs 1.17 (3.21%) Rs 36.41 Rs 36.00 Rs 38.11 Rs 37.58 7,544,500 Alert
Matco Foods Limited Rs 1.23 (2.96%) Rs 41.59 Rs 41.02 Rs 43.16 Rs 42.82 2,878,000 Alert
Mitchell Fruit Farms Rs 2.13 (0.66%) Rs 324.87 Rs 325.00 Rs 327.00 Rs 327.00 2,300 Alert
National Food Limited Rs 8.44 (2.59%) Rs 325.60 Rs 330.00 Rs 335.50 Rs 334.04 15,200 Alert

back

Glass and Ceramics (8)
CompanyChangeOpenLowHighCloseVolume Add
Feroze 1888 Mills Limited Rs -0.08 (-0.11%) Rs 72.08 Rs 70.00 Rs 73.00 Rs 72.00 43,500 Alert
Shabbir Tiles & Ceramics Rs -0.29 (-1.46%) Rs 19.82 Rs 18.88 Rs 19.85 Rs 19.53 505,500 Alert
Ghani Value Glass Limited Rs -1.22 (-4.32%) Rs 28.25 Rs 27.01 Rs 28.01 Rs 27.03 8,000 Alert
Ghani Global Glass Lim... Rs 0.06 (0.40%) Rs 15.11 Rs 14.85 Rs 15.29 Rs 15.17 198,000 Alert
Balochistan Glass Rs 0.29 (2.38%) Rs 12.21 Rs 12.35 Rs 12.59 Rs 12.50 373,500 Alert
Ghani Glass Rs 0.49 (0.74%) Rs 66.45 Rs 66.50 Rs 67.05 Rs 66.94 26,000 Alert
Frontier Ceramics Rs 1.20 (4.29%) Rs 28.00 Rs 29.00 Rs 29.39 Rs 29.20 1,000 Alert
Tariq Glass Ind. Rs 2.65 (2.52%) Rs 105.27 Rs 106.70 Rs 108.98 Rs 107.92 122,500 Alert

back

Miscellaneous (10)
CompanyChangeOpenLowHighCloseVolume Add
Dolmen City REIT Rs -0.03 (-0.23%) Rs 12.99 Rs 12.85 Rs 13.00 Rs 12.96 261,000 Alert
Ecopack Limited Rs -0.06 (-0.26%) Rs 23.06 Rs 22.40 Rs 23.38 Rs 23.00 86,500 Alert
Synthetic Products Ent... Rs -0.20 (-0.37%) Rs 54.20 Rs 54.00 Rs 54.99 Rs 54.00 1,000 Alert
Tri-pak Films Rs -0.56 (-0.35%) Rs 160.56 Rs 160.00 Rs 160.56 Rs 160.00 2,900 Alert
Siddiqsons Tin Limited Rs -0.69 (-2.42%) Rs 28.56 Rs 27.60 Rs 28.43 Rs 27.87 894,500 Alert
United Dist.pakistan Rs -1.89 (-3.18%) Rs 59.50 Rs 57.61 Rs 60.00 Rs 57.61 3,000 Alert
Pak Hotels Developers Rs -7.74 (-5.00%) Rs 154.90 Rs 147.16 Rs 150.00 Rs 147.16 2,000 Alert
Pace Pakistan Limited Rs 0.08 (1.90%) Rs 4.20 Rs 4.15 Rs 4.35 Rs 4.28 358,500 Alert
Macpac Films Limited Rs 1.22 (4.97%) Rs 24.55 Rs 24.50 Rs 25.77 Rs 25.77 215,000 Alert
United Brands Limited Rs 1.61 (1.79%) Rs 90.09 Rs 91.50 Rs 94.40 Rs 91.70 2,200 Alert

back

Bonds (0)

back

Future Contracts (202)
CompanyChangeOpenLowHighCloseVolume Add
Jun (c) Fut: Inter Ste... Rs -0.01 (-0.01%) Rs 117.43 Rs 0.00 Rs 117.42 Rs 117.42 0 Alert
Apr Fut: Askari Commer... Rs -0.01 (-0.04%) Rs 23.66 Rs 23.30 Rs 23.84 Rs 23.65 985,000 Alert
Jun (c) Fut: Loads Lim... Rs -0.03 (-0.07%) Rs 40.18 Rs 0.00 Rs 40.15 Rs 40.15 0 Alert
May (c) Fut: Loads Lim... Rs -0.03 (-0.08%) Rs 39.78 Rs 0.00 Rs 39.75 Rs 39.75 0 Alert
May Fut: Treet Corpora... Rs -0.04 (-0.10%) Rs 41.59 Rs 41.50 Rs 42.26 Rs 41.55 668,000 Alert
May Fut: Worldcall Tel... Rs -0.05 (-2.19%) Rs 2.28 Rs 2.19 Rs 2.24 Rs 2.23 62,000 Alert
Apr Fut: Bank Al-Habib... Rs -0.06 (-0.08%) Rs 75.67 Rs 0.00 Rs 75.61 Rs 75.61 0 Alert
May Fut: Descon Oxyche... Rs -0.06 (-0.30%) Rs 19.69 Rs 19.50 Rs 19.80 Rs 19.63 105,500 Alert
May Fut: Pakistan Inte... Rs -0.07 (-0.39%) Rs 17.82 Rs 17.70 Rs 17.99 Rs 17.75 227,000 Alert
Apr Fut: Worldcall Tel... Rs -0.07 (-3.07%) Rs 2.28 Rs 2.17 Rs 2.21 Rs 2.21 53,000 Alert
May (c) Fut: Pakistan ... Rs -0.10 (-0.26%) Rs 38.12 Rs 0.00 Rs 38.02 Rs 38.02 0 Alert
Jun (c) Fut: Pakistan ... Rs -0.11 (-0.29%) Rs 38.50 Rs 0.00 Rs 38.39 Rs 38.39 0 Alert
May Fut: Lotte Chemica... Rs -0.14 (-1.33%) Rs 10.53 Rs 10.35 Rs 10.56 Rs 10.39 5,158,500 Alert
Apr Fut: Muslim Commer... Rs -0.15 (-0.07%) Rs 211.65 Rs 211.11 Rs 211.50 Rs 211.50 3,000 Alert
Apr Fut: Loads Limited Rs -0.15 (-0.38%) Rs 39.81 Rs 39.45 Rs 39.70 Rs 39.66 757,000 Alert
May Fut: Engro Polymer... Rs -0.15 (-0.39%) Rs 38.86 Rs 38.55 Rs 39.15 Rs 38.71 876,000 Alert
May Fut: Loads Limited Rs -0.16 (-0.40%) Rs 39.81 Rs 39.30 Rs 40.00 Rs 39.65 788,000 Alert
Apr Fut: Descon Oxyche... Rs -0.16 (-0.81%) Rs 19.69 Rs 19.22 Rs 19.80 Rs 19.53 475,500 Alert
May Fut: National Bank... Rs -0.17 (-0.34%) Rs 50.29 Rs 50.01 Rs 50.45 Rs 50.12 14,000 Alert
Apr Fut: Pakistan Inte... Rs -0.18 (-1.01%) Rs 17.82 Rs 17.60 Rs 17.90 Rs 17.64 395,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr Fut: Lotte Chemica... Rs -0.18 (-1.71%) Rs 10.53 Rs 10.28 Rs 10.53 Rs 10.35 5,247,000 Alert
May Fut: Pak Elektron ... Rs -0.21 (-0.43%) Rs 48.48 Rs 48.15 Rs 48.85 Rs 48.27 2,939,500 Alert
May Fut: Shabbir Tiles... Rs -0.21 (-1.06%) Rs 19.87 Rs 19.52 Rs 20.00 Rs 19.66 131,500 Alert
Apr Fut: Treet Corpora... Rs -0.24 (-0.58%) Rs 41.59 Rs 40.47 Rs 41.80 Rs 41.35 659,000 Alert
Apr Fut: National Bank... Rs -0.28 (-0.56%) Rs 50.29 Rs 49.66 Rs 50.85 Rs 50.01 24,500 Alert
Jun (c) Fut: Treet Cor... Rs -0.30 (-0.71%) Rs 42.42 Rs 0.00 Rs 42.12 Rs 42.12 0 Alert
May (c) Fut: Treet Cor... Rs -0.31 (-0.74%) Rs 42.01 Rs 0.00 Rs 41.70 Rs 41.70 0 Alert
Apr (c) Fut: Hub Power Co Rs -0.32 (-0.31%) Rs 102.64 Rs 0.00 Rs 102.32 Rs 102.32 0 Alert
May (c) Fut: Hub Power Co Rs -0.32 (-0.31%) Rs 103.46 Rs 0.00 Rs 103.14 Rs 103.14 0 Alert
May Fut: Siddiqsons Ti... Rs -0.32 (-1.12%) Rs 28.61 Rs 28.00 Rs 28.40 Rs 28.29 116,500 Alert
Jun (c) Fut: Hub Power Co Rs -0.33 (-0.32%) Rs 104.49 Rs 0.00 Rs 104.16 Rs 104.16 0 Alert
Apr Fut: Shabbir Tiles... Rs -0.36 (-1.81%) Rs 19.87 Rs 19.10 Rs 19.85 Rs 19.51 321,500 Alert
Apr Fut: Engro Polymer... Rs -0.37 (-0.95%) Rs 38.86 Rs 38.33 Rs 39.00 Rs 38.49 1,358,500 Alert
May Fut: Engro Foods L... Rs -0.42 (-0.42%) Rs 100.30 Rs 99.51 Rs 100.90 Rs 99.88 270,000 Alert
Apr (c) Fut: Pak Elekt... Rs -0.42 (-0.87%) Rs 48.44 Rs 0.00 Rs 48.02 Rs 48.02 0 Alert
May (c) Fut: Pak Elekt... Rs -0.43 (-0.88%) Rs 48.83 Rs 0.00 Rs 48.40 Rs 48.40 0 Alert
Jun (c) Fut: Pak Elekt... Rs -0.44 (-0.89%) Rs 49.32 Rs 0.00 Rs 48.88 Rs 48.88 0 Alert
Apr Fut: Pak Elektron ... Rs -0.44 (-0.91%) Rs 48.48 Rs 47.91 Rs 48.65 Rs 48.04 3,140,000 Alert
Apr Fut: Hub Power Co Rs -0.50 (-0.49%) Rs 103.00 Rs 102.30 Rs 102.65 Rs 102.50 10,000 Alert
May Fut: Fauji Fertilizer Rs -0.50 (-0.52%) Rs 95.38 Rs 94.55 Rs 95.70 Rs 94.88 199,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr (c) Fut: Fauji Fer... Rs -0.53 (-0.56%) Rs 95.20 Rs 0.00 Rs 94.67 Rs 94.67 0 Alert
Apr (c) Fut: Dera Ghaz... Rs -0.55 (-0.38%) Rs 146.50 Rs 0.00 Rs 145.95 Rs 145.95 0 Alert
May (c) Fut: Fauji Fer... Rs -0.55 (-0.57%) Rs 95.97 Rs 0.00 Rs 95.42 Rs 95.42 0 Alert
Jun (c) Fut: Fauji Fer... Rs -0.55 (-0.57%) Rs 96.92 Rs 0.00 Rs 96.37 Rs 96.37 0 Alert
Apr Fut: D.g.khan Ceme... Rs -0.56 (-0.38%) Rs 146.72 Rs 143.99 Rs 148.60 Rs 146.16 2,227,500 Alert
May (c) Fut: Dera Ghaz... Rs -0.56 (-0.38%) Rs 147.68 Rs 0.00 Rs 147.12 Rs 147.12 0 Alert
Jun (c) Fut: Dera Ghaz... Rs -0.56 (-0.38%) Rs 149.14 Rs 0.00 Rs 148.58 Rs 148.58 0 Alert
May Fut: Pioneer Cement Rs -0.59 (-0.86%) Rs 68.92 Rs 68.25 Rs 68.50 Rs 68.33 4,000 Alert
Cjun Fut: National Ban... Rs -0.60 (-1.17%) Rs 51.19 Rs 0.00 Rs 50.59 Rs 50.59 0 Alert
May (c) Fut: National ... Rs -0.60 (-1.18%) Rs 50.69 Rs 0.00 Rs 50.09 Rs 50.09 0 Alert
Apr (c) Fut: National ... Rs -0.60 (-1.19%) Rs 50.29 Rs 0.00 Rs 49.69 Rs 49.69 0 Alert
Apr Fut: Siddiqsons Ti... Rs -0.62 (-2.17%) Rs 28.61 Rs 27.75 Rs 28.25 Rs 27.99 249,000 Alert
Apr Fut: Sui Northern ... Rs -0.66 (-0.58%) Rs 113.48 Rs 112.65 Rs 114.60 Rs 112.82 104,000 Alert
Apr Fut: Engro Foods L... Rs -0.71 (-0.71%) Rs 100.30 Rs 99.27 Rs 101.10 Rs 99.59 428,500 Alert
May Fut: Lucky Cement Rs -0.79 (-0.12%) Rs 655.99 Rs 655.00 Rs 660.00 Rs 655.20 5,000 Alert
Apr Fut: Fauji Fertilizer Rs -0.80 (-0.84%) Rs 95.38 Rs 94.15 Rs 95.01 Rs 94.58 181,000 Alert
Apr (c) Fut: Engro Foo... Rs -0.93 (-0.93%) Rs 100.40 Rs 0.00 Rs 99.47 Rs 99.47 0 Alert
Jun (c) Fut: Engro Foo... Rs -0.94 (-0.92%) Rs 102.21 Rs 0.00 Rs 101.27 Rs 101.27 0 Alert
May (c) Fut: Engro Foo... Rs -0.94 (-0.93%) Rs 101.21 Rs 0.00 Rs 100.27 Rs 100.27 0 Alert
Apr Fut: Pioneer Cement Rs -1.05 (-1.52%) Rs 68.92 Rs 67.00 Rs 68.56 Rs 67.87 72,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr Fut: Searle Pakistan Rs -1.21 (-0.34%) Rs 353.92 Rs 351.91 Rs 353.90 Rs 352.71 10,500 Alert
May (c) Fut: Lucky Cement Rs -2.92 (-0.44%) Rs 659.55 Rs 0.00 Rs 656.63 Rs 656.63 0 Alert
Jun (c) Fut: Lucky Cement Rs -2.95 (-0.44%) Rs 666.11 Rs 0.00 Rs 663.16 Rs 663.16 0 Alert
May Fut: Pakistan Oil ... Rs -3.46 (-0.50%) Rs 685.46 Rs 682.00 Rs 682.50 Rs 682.00 3,500 Alert
Apr Fut: Lucky Cement Rs -4.99 (-0.76%) Rs 655.99 Rs 646.00 Rs 657.80 Rs 651.00 23,000 Alert
Apr Fut: Pakistan Oil ... Rs -6.51 (-0.95%) Rs 685.46 Rs 678.10 Rs 689.99 Rs 678.95 13,000 Alert
May Fut: Sui Northern ... Rs 0.00 (0.00%) Rs 113.48 Rs 113.20 Rs 114.50 Rs 113.48 48,500 Alert
Apr (c) Fut: Inter Ste... Rs 0.00 (0.00%) Rs 115.35 Rs 0.00 Rs 115.35 Rs 115.35 0 Alert
May (c) Fut: Inter Ste... Rs 0.00 (0.00%) Rs 116.27 Rs 0.00 Rs 116.27 Rs 116.27 0 Alert
May Fut: Askari Commer... Rs 0.02 (0.08%) Rs 23.66 Rs 23.45 Rs 23.75 Rs 23.68 1,170,500 Alert
Apr Fut: BYCO Petroleu... Rs 0.02 (0.14%) Rs 14.48 Rs 14.50 Rs 14.66 Rs 14.50 284,000 Alert
May (c) Fut: Mughal Ir... Rs 0.03 (0.04%) Rs 72.37 Rs 0.00 Rs 72.40 Rs 72.40 0 Alert
Jun (c) Fut: Mughal Ir... Rs 0.03 (0.04%) Rs 73.09 Rs 0.00 Rs 73.12 Rs 73.12 0 Alert
Apr (c) Fut: Power Cem... Rs 0.03 (0.31%) Rs 9.54 Rs 0.00 Rs 9.57 Rs 9.57 0 Alert
Apr Fut: Fauji Fertili... Rs 0.04 (0.10%) Rs 39.89 Rs 38.30 Rs 40.20 Rs 39.93 154,000 Alert
Apr Fut: Pakistan Refi... Rs 0.04 (0.11%) Rs 37.70 Rs 37.22 Rs 38.00 Rs 37.74 16,500 Alert
Jun (c) Fut: Power Cem... Rs 0.04 (0.41%) Rs 9.71 Rs 0.00 Rs 9.75 Rs 9.75 0 Alert
May (c) Fut: Power Cem... Rs 0.04 (0.42%) Rs 9.61 Rs 0.00 Rs 9.65 Rs 9.65 0 Alert
Apr (c) Fut: Fauji Cement Rs 0.06 (0.21%) Rs 28.05 Rs 0.00 Rs 28.11 Rs 28.11 0 Alert
Apr Fut: Bank Of Punjab Rs 0.06 (0.62%) Rs 9.68 Rs 9.65 Rs 9.76 Rs 9.74 6,150,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
May (c) Fut: Fauji Cement Rs 0.07 (0.25%) Rs 28.27 Rs 0.00 Rs 28.34 Rs 28.34 0 Alert
Jun (c) Fut: Fauji Cement Rs 0.07 (0.25%) Rs 28.55 Rs 0.00 Rs 28.62 Rs 28.62 0 Alert
May Fut: Power Cement ... Rs 0.07 (0.74%) Rs 9.46 Rs 9.40 Rs 9.65 Rs 9.53 2,541,000 Alert
Apr Fut: Fauji Cement Rs 0.08 (0.29%) Rs 28.04 Rs 27.78 Rs 28.40 Rs 28.12 1,663,000 Alert
Jun (c) Fut: K-Electri... Rs 0.08 (1.14%) Rs 7.01 Rs 0.00 Rs 7.09 Rs 7.09 0 Alert
May (c) Fut: K-Electri... Rs 0.08 (1.15%) Rs 6.94 Rs 0.00 Rs 7.02 Rs 7.02 0 Alert
Apr (c) Fut: K-Electri... Rs 0.08 (1.16%) Rs 6.88 Rs 0.00 Rs 6.96 Rs 6.96 0 Alert
May (c) Fut: Fauji Fer... Rs 0.09 (0.22%) Rs 40.20 Rs 0.00 Rs 40.29 Rs 40.29 0 Alert
Jun (c) Fut: Fauji Fer... Rs 0.09 (0.22%) Rs 40.60 Rs 0.00 Rs 40.69 Rs 40.69 0 Alert
Apr (c) Fut: Fauji Fer... Rs 0.09 (0.23%) Rs 39.88 Rs 0.00 Rs 39.97 Rs 39.97 0 Alert
Apr Fut: Aisha Steel M... Rs 0.09 (0.47%) Rs 19.21 Rs 18.55 Rs 19.50 Rs 19.30 649,500 Alert
Jun (c) Fut: BYCO Petr... Rs 0.09 (0.61%) Rs 14.66 Rs 0.00 Rs 14.75 Rs 14.75 0 Alert
May (c) Fut: BYCO Petr... Rs 0.09 (0.62%) Rs 14.52 Rs 0.00 Rs 14.61 Rs 14.61 0 Alert
Apr Fut: K-Electric Li... Rs 0.09 (1.31%) Rs 6.86 Rs 6.90 Rs 7.05 Rs 6.95 1,325,500 Alert
Apr Fut: Charat Cement... Rs 0.10 (0.08%) Rs 127.40 Rs 127.01 Rs 128.00 Rs 127.50 8,500 Alert
Apr Fut: Maple Leaf Ce... Rs 0.10 (0.14%) Rs 73.10 Rs 71.30 Rs 73.70 Rs 73.20 692,000 Alert
May Fut: K-Electric Li... Rs 0.10 (1.46%) Rs 6.86 Rs 6.93 Rs 7.04 Rs 6.96 488,000 Alert
Apr Fut: Pakistan Tele... Rs 0.11 (0.91%) Rs 12.12 Rs 12.16 Rs 12.25 Rs 12.23 6,500 Alert
Apr (c) Fut: Bank Of P... Rs 0.11 (1.14%) Rs 9.62 Rs 0.00 Rs 9.73 Rs 9.73 0 Alert
Apr Fut: United Bank L... Rs 0.12 (0.06%) Rs 195.88 Rs 195.01 Rs 197.51 Rs 196.00 6,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr Fut: ENGRO Fertili... Rs 0.12 (0.16%) Rs 73.01 Rs 73.00 Rs 73.79 Rs 73.13 82,000 Alert
May Fut: BYCO Petroleu... Rs 0.12 (0.83%) Rs 14.48 Rs 14.55 Rs 14.70 Rs 14.60 201,500 Alert
Jun (c) Fut: Bank Of P... Rs 0.12 (1.23%) Rs 9.79 Rs 0.00 Rs 9.91 Rs 9.91 0 Alert
May Fut: Bank Of Punjab Rs 0.12 (1.24%) Rs 9.68 Rs 9.70 Rs 9.99 Rs 9.80 6,160,000 Alert
May (c) Fut: Bank Of P... Rs 0.12 (1.24%) Rs 9.69 Rs 0.00 Rs 9.81 Rs 9.81 0 Alert
Apr Fut: Power Cement ... Rs 0.12 (1.27%) Rs 9.46 Rs 9.50 Rs 9.64 Rs 9.58 2,918,500 Alert
May (c) Fut: Askari Co... Rs 0.14 (0.59%) Rs 23.57 Rs 0.00 Rs 23.71 Rs 23.71 0 Alert
Apr (c) Fut: Askari Co... Rs 0.14 (0.60%) Rs 23.38 Rs 0.00 Rs 23.52 Rs 23.52 0 Alert
Apr (c) Fut: United Ba... Rs 0.15 (0.08%) Rs 195.99 Rs 0.00 Rs 196.14 Rs 196.14 0 Alert
May (c) Fut: United Ba... Rs 0.15 (0.08%) Rs 197.56 Rs 0.00 Rs 197.71 Rs 197.71 0 Alert
May Fut: Fauji Fertili... Rs 0.15 (0.38%) Rs 39.89 Rs 39.80 Rs 40.68 Rs 40.04 87,500 Alert
Jun (c) Fut: Askari Co... Rs 0.15 (0.63%) Rs 23.80 Rs 0.00 Rs 23.95 Rs 23.95 0 Alert
Jun (c) Fut: United Ba... Rs 0.16 (0.08%) Rs 199.52 Rs 0.00 Rs 199.68 Rs 199.68 0 Alert
Apr Fut: The Resource ... Rs 0.16 (0.47%) Rs 34.02 Rs 33.65 Rs 34.30 Rs 34.18 7,356,500 Alert
Apr (c) Fut: Muslim Co... Rs 0.17 (0.08%) Rs 211.56 Rs 0.00 Rs 211.73 Rs 211.73 0 Alert
May (c) Fut: Muslim Co... Rs 0.17 (0.08%) Rs 213.26 Rs 0.00 Rs 213.43 Rs 213.43 0 Alert
Jun (c) Fut: Muslim Co... Rs 0.17 (0.08%) Rs 215.38 Rs 0.00 Rs 215.55 Rs 215.55 0 Alert
Jun (c) Fut: Kot Addu ... Rs 0.17 (0.28%) Rs 61.07 Rs 0.00 Rs 61.24 Rs 61.24 0 Alert
May (c) Fut: Kot Addu ... Rs 0.18 (0.30%) Rs 60.46 Rs 0.00 Rs 60.64 Rs 60.64 0 Alert
May (c) Fut: The Resou... Rs 0.19 (0.55%) Rs 34.24 Rs 0.00 Rs 34.43 Rs 34.43 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun (c) Fut: The Resou... Rs 0.19 (0.55%) Rs 34.58 Rs 0.00 Rs 34.77 Rs 34.77 0 Alert
Apr (c) Fut: The Resou... Rs 0.19 (0.56%) Rs 33.97 Rs 0.00 Rs 34.16 Rs 34.16 0 Alert
May Fut: D.g.khan Ceme... Rs 0.20 (0.14%) Rs 146.72 Rs 144.50 Rs 149.01 Rs 146.92 1,400,000 Alert
May Fut: Mughal Iron a... Rs 0.20 (0.28%) Rs 72.30 Rs 72.25 Rs 72.50 Rs 72.50 8,000 Alert
May Fut: Hub Power Co Rs 0.23 (0.22%) Rs 103.00 Rs 103.00 Rs 103.50 Rs 103.23 13,000 Alert
May Fut: Fauji Cement Rs 0.24 (0.89%) Rs 27.04 Rs 27.10 Rs 27.88 Rs 27.28 1,621,000 Alert
May Fut: Aisha Steel M... Rs 0.24 (1.25%) Rs 19.21 Rs 19.25 Rs 19.50 Rs 19.45 261,000 Alert
Apr Fut: Inter Steel L... Rs 0.27 (0.23%) Rs 115.37 Rs 114.00 Rs 116.00 Rs 115.64 811,000 Alert
May Fut: Pakistan Tele... Rs 0.28 (2.31%) Rs 12.12 Rs 12.12 Rs 12.40 Rs 12.40 0 Alert
Apr Fut: Oil & Gas Dev... Rs 0.30 (0.18%) Rs 164.57 Rs 164.00 Rs 165.35 Rs 164.87 70,000 Alert
Apr Fut: Mughal Iron a... Rs 0.30 (0.41%) Rs 72.30 Rs 71.75 Rs 72.60 Rs 72.60 9,500 Alert
Apr (c) Fut: Maple Lea... Rs 0.32 (0.44%) Rs 72.79 Rs 0.00 Rs 73.11 Rs 73.11 0 Alert
May Fut: The Resource ... Rs 0.32 (0.94%) Rs 34.02 Rs 33.85 Rs 34.50 Rs 34.34 6,018,000 Alert
May (c) Fut: Maple Lea... Rs 0.33 (0.45%) Rs 73.37 Rs 0.00 Rs 73.70 Rs 73.70 0 Alert
Jun (c) Fut: Maple Lea... Rs 0.33 (0.45%) Rs 74.10 Rs 0.00 Rs 74.43 Rs 74.43 0 Alert
May Fut: Pakistan Refi... Rs 0.33 (0.88%) Rs 37.70 Rs 37.70 Rs 38.03 Rs 38.03 0 Alert
Apr Fut: Kot Addu Powe... Rs 0.36 (0.60%) Rs 59.83 Rs 0.00 Rs 60.19 Rs 60.19 0 Alert
May Fut: Maple Leaf Ce... Rs 0.41 (0.56%) Rs 73.10 Rs 72.00 Rs 73.70 Rs 73.51 712,500 Alert
May (c) Fut: Oil & Gas... Rs 0.42 (0.25%) Rs 165.78 Rs 0.00 Rs 166.20 Rs 166.20 0 Alert
Jun (c) Fut: Oil & Gas... Rs 0.42 (0.25%) Rs 167.43 Rs 0.00 Rs 167.85 Rs 167.85 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr (c) Fut: Oil & Gas... Rs 0.42 (0.26%) Rs 164.46 Rs 0.00 Rs 164.88 Rs 164.88 0 Alert
Apr (c) Fut: ENGRO Fer... Rs 0.42 (0.58%) Rs 72.95 Rs 0.00 Rs 73.37 Rs 73.37 0 Alert
May (c) Fut: ENGRO Fer... Rs 0.43 (0.58%) Rs 73.53 Rs 0.00 Rs 73.96 Rs 73.96 0 Alert
Jun (c) Fut: ENGRO Fer... Rs 0.44 (0.59%) Rs 74.26 Rs 0.00 Rs 74.70 Rs 74.70 0 Alert
May Fut: Bank Al-Habib... Rs 0.53 (0.70%) Rs 75.67 Rs 75.67 Rs 76.20 Rs 76.20 0 Alert
May Fut: Searle Pakistan Rs 0.59 (0.17%) Rs 353.92 Rs 354.50 Rs 355.99 Rs 354.51 6,000 Alert
May Fut: Inter Steel L... Rs 0.63 (0.55%) Rs 115.37 Rs 114.50 Rs 116.50 Rs 116.00 502,000 Alert
Apr (c) Fut: Gul Ahmad... Rs 0.64 (1.50%) Rs 42.67 Rs 0.00 Rs 43.31 Rs 43.31 0 Alert
Apr Fut: Engro Chemical Rs 0.68 (0.22%) Rs 312.50 Rs 311.00 Rs 316.01 Rs 313.18 419,500 Alert
Apr Fut: Habib Bank Li... Rs 0.70 (0.35%) Rs 197.72 Rs 198.00 Rs 198.66 Rs 198.42 13,500 Alert
Jun (c) Fut: Bank Alfa... Rs 0.72 (1.31%) Rs 54.96 Rs 0.00 Rs 55.68 Rs 55.68 0 Alert
May (c) Fut: Bank Alfa... Rs 0.72 (1.32%) Rs 54.42 Rs 0.00 Rs 55.14 Rs 55.14 0 Alert
Apr (c) Fut: Bank Alfa... Rs 0.72 (1.33%) Rs 53.98 Rs 0.00 Rs 54.70 Rs 54.70 0 Alert
Apr (c) Fut: Engro Che... Rs 0.75 (0.24%) Rs 312.80 Rs 0.00 Rs 313.55 Rs 313.55 0 Alert
May (c) Fut: Engro Che... Rs 0.75 (0.24%) Rs 315.31 Rs 0.00 Rs 316.06 Rs 316.06 0 Alert
Jun (c) Fut: Engro Che... Rs 0.76 (0.24%) Rs 318.44 Rs 0.00 Rs 319.20 Rs 319.20 0 Alert
May (c) Fut: Nishat Ch... Rs 0.78 (1.48%) Rs 52.53 Rs 0.00 Rs 53.31 Rs 53.31 0 Alert
Apr (c) Fut: Nishat Ch... Rs 0.78 (1.50%) Rs 52.11 Rs 0.00 Rs 52.89 Rs 52.89 0 Alert
Jun (c) Fut: Nishat Ch... Rs 0.79 (1.49%) Rs 53.05 Rs 0.00 Rs 53.84 Rs 53.84 0 Alert
May Fut: Kot Addu Powe... Rs 0.83 (1.39%) Rs 59.83 Rs 59.83 Rs 60.66 Rs 60.66 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Muslim Commer... Rs 0.85 (0.40%) Rs 211.65 Rs 212.50 Rs 212.50 Rs 212.50 500 Alert
Apr Fut: Nishat Mills ... Rs 0.86 (0.55%) Rs 157.12 Rs 156.50 Rs 158.50 Rs 157.98 95,500 Alert
Apr (c) Fut: Habib Ban... Rs 0.87 (0.44%) Rs 197.78 Rs 0.00 Rs 198.65 Rs 198.65 0 Alert
May (c) Fut: Habib Ban... Rs 0.88 (0.44%) Rs 199.37 Rs 0.00 Rs 200.25 Rs 200.25 0 Alert
May Fut: Habibl Bank L... Rs 0.88 (0.45%) Rs 197.72 Rs 198.00 Rs 199.00 Rs 198.60 6,000 Alert
Jun (c) Fut: Habib Ban... Rs 0.89 (0.44%) Rs 201.35 Rs 0.00 Rs 202.24 Rs 202.24 0 Alert
Apr Fut: Nishat Chunian Rs 0.89 (1.71%) Rs 52.11 Rs 52.20 Rs 53.20 Rs 53.00 1,171,500 Alert
Apr Fut: Habib Metro Bank Rs 0.90 (1.99%) Rs 45.12 Rs 0.00 Rs 46.02 Rs 46.02 0 Alert
May Fut: International... Rs 0.91 (0.33%) Rs 276.84 Rs 277.25 Rs 277.75 Rs 277.75 1,000 Alert
Apr Fut: Bank Alfalah ... Rs 0.93 (1.72%) Rs 54.05 Rs 54.00 Rs 55.50 Rs 54.98 175,500 Alert
May Fut: ENGRO Fertili... Rs 0.99 (1.36%) Rs 73.01 Rs 74.00 Rs 74.00 Rs 74.00 1,000 Alert
May Fut: Nishat Chunian Rs 0.99 (1.90%) Rs 52.11 Rs 52.60 Rs 53.45 Rs 53.10 1,139,500 Alert
May (c) Fut: Nishat Mi... Rs 1.00 (0.63%) Rs 158.12 Rs 0.00 Rs 159.12 Rs 159.12 0 Alert
Apr (c) Fut: Nishat Mi... Rs 1.00 (0.64%) Rs 156.86 Rs 0.00 Rs 157.86 Rs 157.86 0 Alert
May Fut: Oil & Gas Dev... Rs 1.01 (0.61%) Rs 164.57 Rs 165.10 Rs 166.00 Rs 165.58 55,500 Alert
Jun (c) Fut: Nishat Mi... Rs 1.01 (0.63%) Rs 159.69 Rs 0.00 Rs 160.70 Rs 160.70 0 Alert
Apr Fut: Attock Refine... Rs 1.06 (0.42%) Rs 252.44 Rs 251.70 Rs 254.00 Rs 253.50 183,000 Alert
Apr (c) Fut: Attock Re... Rs 1.09 (0.43%) Rs 252.11 Rs 0.00 Rs 253.20 Rs 253.20 0 Alert
May (c) Fut: Attock Re... Rs 1.10 (0.43%) Rs 254.13 Rs 0.00 Rs 255.23 Rs 255.23 0 Alert
Jun (c) Fut: Attock Re... Rs 1.11 (0.43%) Rs 256.66 Rs 0.00 Rs 257.77 Rs 257.77 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr Fut: Sui Southern ... Rs 1.15 (3.17%) Rs 36.30 Rs 36.70 Rs 38.07 Rs 37.45 2,079,000 Alert
May Fut: Bank Alfalah ... Rs 1.21 (2.24%) Rs 54.05 Rs 55.00 Rs 56.00 Rs 55.26 19,500 Alert
May Fut: Habib Metro Bank Rs 1.26 (2.79%) Rs 45.12 Rs 45.12 Rs 46.38 Rs 46.38 0 Alert
May Fut: Sui Southern ... Rs 1.33 (3.66%) Rs 36.30 Rs 37.40 Rs 38.11 Rs 37.63 2,030,000 Alert
May Fut: Nishat Mills ... Rs 1.36 (0.87%) Rs 157.12 Rs 157.50 Rs 158.75 Rs 158.48 63,500 Alert
Apr Fut: International... Rs 1.41 (0.51%) Rs 276.84 Rs 275.25 Rs 279.99 Rs 278.25 6,000 Alert
Apr Fut: Adamjee Insur... Rs 1.49 (2.75%) Rs 54.12 Rs 0.00 Rs 55.61 Rs 55.61 0 Alert
May Fut: Charat Cement... Rs 1.71 (1.34%) Rs 127.40 Rs 127.40 Rs 129.11 Rs 129.11 0 Alert
May Fut: United Bank L... Rs 1.89 (0.98%) Rs 192.88 Rs 192.88 Rs 197.77 Rs 194.77 0 Alert
May Fut: Adamjee Insur... Rs 1.92 (3.55%) Rs 54.12 Rs 54.12 Rs 56.04 Rs 56.04 0 Alert
May Fut: Engro Chemical Rs 2.11 (0.68%) Rs 312.50 Rs 312.50 Rs 317.00 Rs 314.61 199,500 Alert
May Fut: Attock Refine... Rs 2.11 (0.84%) Rs 252.44 Rs 253.00 Rs 255.45 Rs 254.55 115,000 Alert
May Fut: Pakistan Petr... Rs 2.38 (1.12%) Rs 212.49 Rs 214.50 Rs 214.87 Rs 214.87 3,500 Alert
Apr Fut: Pakistan Petr... Rs 2.51 (1.18%) Rs 212.49 Rs 213.00 Rs 215.10 Rs 215.00 53,500 Alert
Apr (c) Fut: Pakistan ... Rs 2.97 (1.40%) Rs 212.76 Rs 0.00 Rs 215.73 Rs 215.73 0 Alert
May (c) Fut: Pakistan ... Rs 3.00 (1.40%) Rs 214.46 Rs 0.00 Rs 217.46 Rs 217.46 0 Alert
Jun (c) Fut: Pakistan ... Rs 3.03 (1.40%) Rs 216.59 Rs 0.00 Rs 219.62 Rs 219.62 0 Alert
Apr Fut: Pakistan Stat... Rs 4.89 (1.51%) Rs 323.19 Rs 323.00 Rs 329.00 Rs 328.08 433,000 Alert
Apr (c) Fut: Pakistan ... Rs 6.14 (1.91%) Rs 322.13 Rs 0.00 Rs 328.27 Rs 328.27 0 Alert
May (c) Fut: Pakistan ... Rs 6.18 (1.90%) Rs 324.72 Rs 0.00 Rs 330.90 Rs 330.90 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun (c) Fut: Pakistan ... Rs 6.25 (1.91%) Rs 327.94 Rs 0.00 Rs 334.19 Rs 334.19 0 Alert
May Fut: Pakistan Stat... Rs 6.79 (2.10%) Rs 323.19 Rs 328.95 Rs 331.00 Rs 329.98 278,500 Alert

back

Index Futures (0)

back

Food and Personal Care Products (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)