stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 03 2024, at 16:45 PKST
Stock update: October 03 2024.

Stocks by sector for Thu, Oct 03 2024

Quick Links:

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (3)
CompanyChangeOpenLowHighCloseVolume Add
HBL Growth Fund Rs -0.05 (-0.79%) Rs 6.35 Rs 6.25 Rs 6.50 Rs 6.30 52,309.00 Alert
HBL Investment Fund Rs -0.12 (-4.94%) Rs 2.43 Rs 2.25 Rs 2.43 Rs 2.31 140,806.00 Alert
Tri-star Mutual Fund Rs -0.44 (-5.54%) Rs 7.94 Rs 7.50 Rs 7.94 Rs 7.50 5,001.00 Alert

back

Modarabas (18)
CompanyChangeOpenLowHighCloseVolume Add
Punjab Modaraba Ist Rs -0.03 (-1.15%) Rs 2.62 Rs 2.50 Rs 2.63 Rs 2.59 540.00 Alert
OLP Modaraba Rs -0.05 (-0.33%) Rs 15.25 Rs 15.20 Rs 15.25 Rs 15.20 5,115.00 Alert
F Treet Manufacturing ... Rs -0.05 (-1.15%) Rs 4.35 Rs 4.11 Rs 4.49 Rs 4.30 74,219.00 Alert
Sindh Modaraba Rs -0.16 (-1.47%) Rs 10.86 Rs 10.70 Rs 11.00 Rs 10.70 10,716.00 Alert
Prudential Mod .ist Rs -0.23 (-7.44%) Rs 3.09 Rs 2.85 Rs 3.09 Rs 2.86 4,167.00 Alert
Habib Modaraba Ist Rs -0.25 (-1.64%) Rs 15.27 Rs 14.71 Rs 15.29 Rs 15.02 14,491.00 Alert
Popular Islamic Modaraba Rs -0.30 (-2.14%) Rs 14.00 Rs 13.70 Rs 14.00 Rs 13.70 600.00 Alert
BRR Guardian Limited Rs -0.44 (-2.85%) Rs 15.45 Rs 15.01 Rs 15.45 Rs 15.01 8,880.00 Alert
Elite Capital Mod Ist Rs -0.50 (-5.89%) Rs 8.49 Rs 6.60 Rs 8.49 Rs 7.99 6,380.00 Alert
B. F. Modaraba Rs -1.00 (-11.78%) Rs 8.49 Rs 7.49 Rs 8.75 Rs 7.49 15,613.00 Alert
Tri-stab Mod.ist Rs -1.35 (-8.19%) Rs 16.49 Rs 15.70 Rs 16.49 Rs 15.14 174.00 Alert
Al-noor Modarab 1st Rs 0.00 (0.00%) Rs 3.35 Rs 3.35 Rs 3.35 Rs 3.35 1.00 Alert
First Ibl Modaraba Rs 0.00 (0.00%) Rs 3.75 Rs 0.00 Rs 0.00 Rs 3.75 3,000.00 Alert
Orient Rental Modaraba Rs 0.00 (0.00%) Rs 8.00 Rs 8.00 Rs 8.00 Rs 8.00 5,036.00 Alert
Paramount Mod.ist Rs 0.00 (0.00%) Rs 9.20 Rs 9.20 Rs 9.20 Rs 9.20 550.00 Alert
Unicap Modaraba Rs 0.02 (0.71%) Rs 2.83 Rs 2.65 Rs 2.97 Rs 2.85 9,213.00 Alert
Trust Mod Rs 0.03 (0.71%) Rs 4.20 Rs 4.02 Rs 4.34 Rs 4.23 436,046.00 Alert
Equity Mod. Ist Rs 0.50 (17.86%) Rs 2.80 Rs 2.80 Rs 3.99 Rs 3.30 77,266.00 Alert

back

Leasing Companies (5)
CompanyChangeOpenLowHighCloseVolume Add
OLP Financial Services... Rs 0.00 (0.00%) Rs 30.49 Rs 30.15 Rs 31.00 Rs 30.49 122,071.00 Alert
Pak Gulf Leasing Rs 0.02 (0.25%) Rs 8.05 Rs 8.05 Rs 8.39 Rs 8.07 7,015.00 Alert
SME Leasing Limited Rs 0.19 (10.00%) Rs 1.90 Rs 1.90 Rs 2.09 Rs 2.09 2,161.00 Alert
Grays Leasing Rs 0.50 (11.14%) Rs 4.49 Rs 4.46 Rs 5.00 Rs 4.99 3,525.00 Alert
Calcorp Limited Rs 1.19 (4.96%) Rs 24.00 Rs 24.00 Rs 24.00 Rs 25.19 2.00 Alert

back

Investment Banks/Companies/Securities (25)
CompanyChangeOpenLowHighCloseVolume Add
786 Investment Limited Rs -0.05 (-0.82%) Rs 6.10 Rs 5.71 Rs 6.10 Rs 6.05 28,419.00 Alert
Escorts Investment Bank Rs -0.06 (-1.51%) Rs 3.97 Rs 3.91 Rs 3.97 Rs 3.91 1,001.00 Alert
First Dawood Propertie... Rs -0.07 (-3.00%) Rs 2.33 Rs 2.25 Rs 2.35 Rs 2.26 112,382.00 Alert
First Capital Securiti... Rs -0.11 (-4.42%) Rs 2.49 Rs 2.35 Rs 2.52 Rs 2.38 1,321,300.00 Alert
Pakistan Stock Exchange Rs -0.21 (-1.46%) Rs 14.40 Rs 13.92 Rs 14.40 Rs 14.19 966,760.00 Alert
Jahanger Siddiqui & Co Rs -0.25 (-1.67%) Rs 14.99 Rs 14.71 Rs 14.99 Rs 14.74 87,844.00 Alert
LSE Capital Limited Rs -0.25 (-7.06%) Rs 3.54 Rs 3.12 Rs 3.54 Rs 3.29 28,601.00 Alert
LSE Financial Services... Rs -0.34 (-8.00%) Rs 4.25 Rs 3.81 Rs 4.30 Rs 3.91 31,806.00 Alert
First Credit & Investm... Rs -0.39 (-4.94%) Rs 7.90 Rs 7.89 Rs 7.90 Rs 7.51 7.00 Alert
MCB Investment Managem... Rs -0.48 (-1.27%) Rs 37.93 Rs 37.45 Rs 37.95 Rs 37.45 2,244.00 Alert
Dawood Equities Limited Rs -0.97 (-11.23%) Rs 8.64 Rs 7.60 Rs 8.64 Rs 7.67 896,217.00 Alert
AKD Securities Limited Rs -2.64 (-13.20%) Rs 20.00 Rs 17.29 Rs 20.00 Rs 17.36 3,111,135.00 Alert
EFG Hermes Pakistan Rs -3.13 (-7.51%) Rs 41.69 Rs 38.50 Rs 42.49 Rs 38.56 73,552.00 Alert
First Capital Equities... Rs 0.00 (0.00%) Rs 8.72 Rs 7.11 Rs 8.72 Rs 8.72 1,069.00 Alert
First National Equitie... Rs 0.01 (0.28%) Rs 3.59 Rs 3.55 Rs 3.67 Rs 3.60 425,109.00 Alert
Js Global Capital Rs 0.02 (0.02%) Rs 125.00 Rs 125.00 Rs 133.00 Rs 125.02 376.00 Alert
Security Inv. Bank Rs 0.02 (0.38%) Rs 5.24 Rs 5.05 Rs 5.24 Rs 5.26 312.00 Alert
Arif Habib Corporation... Rs 0.05 (0.09%) Rs 58.75 Rs 58.60 Rs 59.60 Rs 58.80 12,916.00 Alert
Pervez Ahmed Consultan... Rs 0.05 (2.96%) Rs 1.69 Rs 1.58 Rs 1.87 Rs 1.74 8,615,871.00 Alert
LSE Venture Limited Rs 0.14 (1.81%) Rs 7.75 Rs 7.50 Rs 7.89 Rs 7.89 64,200.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
PIA Holding Company Li... Rs 0.16 (0.93%) Rs 17.20 Rs 17.01 Rs 17.94 Rs 17.36 6,958,085.00 Alert
Next Capital Limited Rs 0.23 (4.83%) Rs 4.76 Rs 4.76 Rs 4.99 Rs 4.99 6,695.00 Alert
JS Investment Limited Rs 0.24 (1.18%) Rs 20.26 Rs 20.01 Rs 20.90 Rs 20.50 19,032.00 Alert
Trust Securities & Bro... Rs 1.00 (9.09%) Rs 11.00 Rs 11.00 Rs 12.10 Rs 12.00 212.00 Alert
Arif Habib Limited Rs 1.28 (2.16%) Rs 59.25 Rs 59.25 Rs 60.80 Rs 60.53 59,816.00 Alert

back

Commercial Banks (21)
CompanyChangeOpenLowHighCloseVolume Add
Silk Bank Limited Rs -0.01 (-1.09%) Rs 0.92 Rs 0.91 Rs 0.95 Rs 0.91 999,158.00 Alert
JS Bank Limited Rs -0.06 (-0.67%) Rs 8.94 Rs 8.76 Rs 8.95 Rs 8.88 554.00 Alert
Bank Makramah Limited Rs -0.07 (-3.38%) Rs 2.07 Rs 1.97 Rs 2.07 Rs 2.00 256,230.00 Alert
Soneri Bank Limited Rs -0.09 (-0.65%) Rs 13.87 Rs 13.77 Rs 13.99 Rs 13.78 165,351.00 Alert
Investment Capital Bank Rs -0.11 (-6.51%) Rs 1.69 Rs 1.46 Rs 1.76 Rs 1.58 346,112.00 Alert
National Bank Of Pakis... Rs -0.13 (-0.22%) Rs 58.55 Rs 58.30 Rs 59.40 Rs 58.42 1,628,825.00 Alert
Bankislami Pakistan Rs -0.39 (-1.87%) Rs 20.90 Rs 20.41 Rs 20.90 Rs 20.51 109,541.00 Alert
Allied Bank Limited Rs -0.40 (-0.36%) Rs 112.24 Rs 109.00 Rs 112.24 Rs 111.84 36,370.00 Alert
Faysal Bank Rs -0.50 (-1.11%) Rs 45.00 Rs 44.30 Rs 45.29 Rs 44.50 592,482.00 Alert
Askari Commercial Bank Rs -0.51 (-1.89%) Rs 26.96 Rs 26.20 Rs 26.96 Rs 26.45 270,182.00 Alert
Samba Bank Limited Rs -0.90 (-6.93%) Rs 12.99 Rs 12.09 Rs 13.00 Rs 12.09 11,000.00 Alert
Habib Metro Bank Rs -1.00 (-1.45%) Rs 69.00 Rs 68.00 Rs 69.00 Rs 68.00 630,611.00 Alert
Standard Chartered Ban... Rs -1.41 (-2.45%) Rs 57.45 Rs 55.15 Rs 57.45 Rs 56.04 5,309.00 Alert
Bank Of Punjab Rs 0.00 (0.00%) Rs 5.06 Rs 5.03 Rs 5.10 Rs 5.06 1,331,313.00 Alert
Bank Al-Habib Limited Rs 0.00 (0.00%) Rs 99.99 Rs 99.20 Rs 100.75 Rs 99.99 1,437,166.00 Alert
Muslim Commercial Bank... Rs 0.85 (0.35%) Rs 240.62 Rs 240.50 Rs 243.89 Rs 241.47 186,663.00 Alert
Bank Alfalah Limited Rs 1.05 (1.72%) Rs 60.90 Rs 60.30 Rs 62.03 Rs 61.95 2,106,544.00 Alert
Bank Of Khyber Rs 1.51 (14.67%) Rs 10.29 Rs 10.29 Rs 12.10 Rs 11.80 1,869.00 Alert
Meezan Bank Rs 1.53 (0.67%) Rs 228.75 Rs 227.00 Rs 232.00 Rs 230.28 494,213.00 Alert
United Bank Limited Rs 1.55 (0.53%) Rs 294.00 Rs 293.10 Rs 299.50 Rs 295.55 940,403.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Habib Bank Limited Rs 2.14 (1.70%) Rs 126.05 Rs 125.57 Rs 129.80 Rs 128.19 7,029,524.00 Alert

back

Insurance (25)
CompanyChangeOpenLowHighCloseVolume Add
Premier Insurance Rs -0.03 (-0.48%) Rs 6.25 Rs 6.25 Rs 6.25 Rs 6.22 1.00 Alert
Cresent Star Insurance Rs -0.14 (-4.93%) Rs 2.84 Rs 2.65 Rs 2.84 Rs 2.70 1,100,519.00 Alert
PICIC Insurance Limited Rs -0.17 (-8.29%) Rs 2.05 Rs 1.73 Rs 2.05 Rs 1.88 81,407.00 Alert
Shaheen Insurance Rs -0.20 (-4.42%) Rs 4.52 Rs 4.30 Rs 4.53 Rs 4.32 2,772.00 Alert
Askari Life Assurance Rs -0.37 (-7.40%) Rs 5.00 Rs 5.00 Rs 5.00 Rs 4.63 170.00 Alert
Cyan Limited Rs -0.40 (-1.67%) Rs 23.99 Rs 23.50 Rs 23.99 Rs 23.59 700.00 Alert
Pakistan General Insur... Rs -0.47 (-5.22%) Rs 9.00 Rs 8.02 Rs 9.00 Rs 8.53 93,390.00 Alert
Universal Insurance Rs -0.50 (-6.76%) Rs 7.40 Rs 6.90 Rs 7.40 Rs 6.90 20,865.00 Alert
EFU General Insurance Rs -1.01 (-1.13%) Rs 89.01 Rs 87.51 Rs 90.00 Rs 88.00 6,399.00 Alert
Asia Insurance Corpoar... Rs -1.43 (-9.12%) Rs 15.68 Rs 15.60 Rs 15.68 Rs 14.25 2.00 Alert
Adamjee Insurance Rs -1.46 (-4.23%) Rs 34.49 Rs 33.00 Rs 34.49 Rs 33.03 75,768.00 Alert
Adamjee Life Assurance... Rs -1.61 (-4.17%) Rs 38.60 Rs 33.36 Rs 38.60 Rs 36.99 2,003.00 Alert
Efu Life Assurance Rs -2.38 (-1.28%) Rs 185.40 Rs 183.01 Rs 185.40 Rs 183.02 216.00 Alert
IGI Holdings Limited Rs -5.75 (-3.70%) Rs 155.40 Rs 145.10 Rs 155.40 Rs 149.65 2,883.00 Alert
Jubilee Life Insurance... Rs 0.00 (0.00%) Rs 123.00 Rs 123.00 Rs 123.00 Rs 123.00 106.00 Alert
Askari General Insurance Rs 0.03 (0.14%) Rs 21.20 Rs 21.20 Rs 21.55 Rs 21.23 4,175.00 Alert
Pakistan Reinsurance Rs 0.06 (0.64%) Rs 9.40 Rs 9.40 Rs 9.65 Rs 9.46 403,954.00 Alert
IGI Life Insurance Lim... Rs 0.17 (1.33%) Rs 12.83 Rs 12.83 Rs 13.00 Rs 13.00 620.00 Alert
Jubilee Gen.Insurance ... Rs 0.26 (0.67%) Rs 38.52 Rs 38.52 Rs 40.00 Rs 38.78 9,186.00 Alert
United Insurance Rs 0.36 (2.45%) Rs 14.70 Rs 14.70 Rs 15.09 Rs 15.06 36,655.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
TPL Insurance Rs 0.40 (4.17%) Rs 9.60 Rs 9.60 Rs 10.24 Rs 10.00 10,602.00 Alert
Century Insurance Rs 0.75 (2.79%) Rs 26.85 Rs 26.85 Rs 27.69 Rs 27.60 2,163.00 Alert
Atlas Insurance Limited Rs 0.82 (2.04%) Rs 40.11 Rs 40.00 Rs 41.40 Rs 40.93 24,173.00 Alert
Habib Insurance Rs 0.87 (16.45%) Rs 5.29 Rs 5.29 Rs 6.50 Rs 6.16 10,852.00 Alert
Reliance Insurance Rs 0.96 (9.56%) Rs 10.04 Rs 10.04 Rs 11.00 Rs 11.00 6,613.00 Alert

back

Textile Spinning (46)
CompanyChangeOpenLowHighCloseVolume Add
Dewan Tex Rs -0.03 (-0.45%) Rs 6.63 Rs 6.25 Rs 7.14 Rs 6.60 16,061.00 Alert
Gulshan Spinning Rs -0.12 (-2.40%) Rs 5.00 Rs 4.80 Rs 5.79 Rs 4.88 144,955.00 Alert
Unity Foods Limited Rs -0.16 (-0.62%) Rs 25.85 Rs 25.05 Rs 26.20 Rs 25.69 2,414,050.00 Alert
Kohinoor Spinning Rs -0.16 (-1.95%) Rs 8.20 Rs 7.95 Rs 8.47 Rs 8.04 9,248,679.00 Alert
Dewan Mushtaq Rs -0.16 (-2.01%) Rs 7.96 Rs 7.59 Rs 7.96 Rs 7.80 700.00 Alert
BECO Steel Limited Rs -0.17 (-2.62%) Rs 6.48 Rs 6.31 Rs 6.50 Rs 6.31 3,554.00 Alert
Dewan Farooque Spinning Rs -0.19 (-4.76%) Rs 3.99 Rs 3.75 Rs 3.99 Rs 3.80 46,145.00 Alert
Kohat Tex Rs -0.21 (-1.07%) Rs 19.60 Rs 18.36 Rs 19.90 Rs 19.39 2,250.00 Alert
Colony Textile Mills L... Rs -0.27 (-5.43%) Rs 4.97 Rs 4.65 Rs 4.97 Rs 4.70 267,861.00 Alert
Hira Textile Mills Lim... Rs -0.31 (-8.40%) Rs 3.69 Rs 3.31 Rs 3.70 Rs 3.38 179,571.00 Alert
D. S. Industries Limited Rs -0.33 (-5.91%) Rs 5.58 Rs 5.15 Rs 5.58 Rs 5.25 171,468.00 Alert
Asim Textile Mills Lim... Rs -0.35 (-2.20%) Rs 15.92 Rs 14.90 Rs 16.99 Rs 15.57 7,278.00 Alert
Nazir Cotton Mills Lim... Rs -0.35 (-2.50%) Rs 14.00 Rs 13.25 Rs 14.05 Rs 13.65 26,451.00 Alert
Gulistan Spinning Rs -0.37 (-2.89%) Rs 12.82 Rs 11.65 Rs 12.82 Rs 12.45 1,055.00 Alert
Olympia Mills Limited Rs -0.39 (-1.70%) Rs 23.00 Rs 23.00 Rs 24.87 Rs 22.61 164.00 Alert
Ruby Textile Mills Lim... Rs -0.44 (-5.50%) Rs 8.00 Rs 7.55 Rs 8.00 Rs 7.56 12,324.00 Alert
Janana De Malucho Rs -0.82 (-1.27%) Rs 64.40 Rs 63.00 Rs 64.40 Rs 63.58 5,086.00 Alert
Bilal Fibre Rs -2.10 (-10.10%) Rs 20.80 Rs 18.28 Rs 20.80 Rs 18.70 402,023.00 Alert
Sally Textiles Rs -3.09 (-8.83%) Rs 34.99 Rs 30.28 Rs 35.10 Rs 31.90 22,016.00 Alert
Chakwal Spinning Rs -3.10 (-5.34%) Rs 58.02 Rs 54.92 Rs 59.73 Rs 54.92 1,509,238.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Landmark Spinning Rs -3.43 (-12.04%) Rs 28.49 Rs 25.00 Rs 28.49 Rs 25.06 8,732.00 Alert
Ali Asghar Textile Rs -6.36 (-9.35%) Rs 67.99 Rs 58.00 Rs 67.99 Rs 61.63 5,390.00 Alert
Ideal Spinning Rs 0.00 (0.00%) Rs 11.86 Rs 0.00 Rs 0.00 Rs 11.86 500.00 Alert
Maqbool Textile Rs 0.00 (0.00%) Rs 30.00 Rs 30.00 Rs 30.00 Rs 30.00 1,000.00 Alert
Saritow Spinning Rs 0.00 (0.00%) Rs 6.30 Rs 6.30 Rs 6.30 Rs 6.30 20,097.00 Alert
D. M. Textile Mills Li... Rs 0.03 (0.06%) Rs 50.68 Rs 50.68 Rs 55.00 Rs 50.71 1,181.00 Alert
Saif Textiles Rs 0.15 (1.40%) Rs 10.70 Rs 10.65 Rs 10.95 Rs 10.85 14,200.00 Alert
Service Textiles Rs 0.22 (2.27%) Rs 9.71 Rs 9.71 Rs 10.00 Rs 9.93 29,500.00 Alert
Sunrays Tex Rs 0.28 (0.33%) Rs 86.00 Rs 85.00 Rs 86.50 Rs 86.28 770.00 Alert
Gadoon Tex Rs 0.47 (0.26%) Rs 178.50 Rs 178.50 Rs 178.50 Rs 178.97 19.00 Alert
Salman Noman Enterprises Rs 0.56 (7.04%) Rs 7.96 Rs 7.21 Rs 8.52 Rs 8.52 25,465.00 Alert
Khalid Siraj Tex Rs 1.08 (15.32%) Rs 7.05 Rs 7.00 Rs 8.62 Rs 8.13 46,247.00 Alert
Idrees Tex. Rs 1.09 (10.52%) Rs 10.36 Rs 10.36 Rs 10.36 Rs 11.45 1.00 Alert
Shadab Tex Rs 1.38 (8.85%) Rs 15.60 Rs 15.60 Rs 17.45 Rs 16.98 2.00 Alert
Arctic Textile Mills L... Rs 1.39 (6.95%) Rs 20.00 Rs 19.55 Rs 21.99 Rs 21.39 1,489.00 Alert
Sana Industries Rs 1.51 (7.17%) Rs 21.06 Rs 21.06 Rs 22.01 Rs 22.57 271.00 Alert
Premium Textile Mills ... Rs 10.00 (3.85%) Rs 260.00 Rs 260.00 Rs 270.00 Rs 270.00 301.00 Alert
Tata Tex Rs 2.47 (4.93%) Rs 50.11 Rs 50.11 Rs 52.98 Rs 52.58 302.00 Alert
Dar-es-slaam Rs 3.20 (8.10%) Rs 39.51 Rs 39.00 Rs 43.95 Rs 42.71 8,217.00 Alert
Ellcot Spinning Mills ... Rs 3.40 (4.33%) Rs 78.50 Rs 78.50 Rs 82.82 Rs 81.90 541.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
J.a.tex Rs 4.16 (5.94%) Rs 69.98 Rs 67.15 Rs 74.49 Rs 74.14 51,545.00 Alert
Nagina Cotton Mills Li... Rs 4.81 (10.67%) Rs 45.10 Rs 45.10 Rs 45.10 Rs 49.91 1.00 Alert
Fazal Cloth Rs 4.90 (3.77%) Rs 130.10 Rs 130.10 Rs 136.00 Rs 135.00 111.00 Alert
Din Textile Mills Limited Rs 5.64 (11.09%) Rs 50.86 Rs 50.86 Rs 56.00 Rs 56.50 106.00 Alert
Reliance Cotton Rs 58.43 (10.94%) Rs 534.00 Rs 534.00 Rs 534.00 Rs 592.43 1.00 Alert
Indus Dyeing Rs 8.15 (7.26%) Rs 112.30 Rs 112.30 Rs 126.00 Rs 120.45 6,269.00 Alert

back

Textile Weaving (5)
CompanyChangeOpenLowHighCloseVolume Add
Yousaf Weaving Rs -0.04 (-0.96%) Rs 4.16 Rs 4.08 Rs 4.25 Rs 4.12 752,720.00 Alert
Ashfaq Textile Mills L... Rs 0.00 (0.00%) Rs 12.50 Rs 12.49 Rs 12.50 Rs 12.50 1,215.00 Alert
ICC Industries Rs 0.48 (6.67%) Rs 7.20 Rs 7.20 Rs 7.70 Rs 7.68 801.00 Alert
Prosperity Weaving Mil... Rs 0.95 (3.16%) Rs 30.05 Rs 30.05 Rs 32.50 Rs 31.00 6,661.00 Alert
Shataj Textiles Rs 6.25 (9.75%) Rs 64.10 Rs 64.10 Rs 77.30 Rs 70.35 5.00 Alert

back

Textile Composite (37)
CompanyChangeOpenLowHighCloseVolume Add
AMTEX Limited Rs -0.10 (-3.04%) Rs 3.29 Rs 3.16 Rs 3.35 Rs 3.19 492,409.00 Alert
Hussain Industries Rs -0.14 (-0.64%) Rs 21.75 Rs 21.72 Rs 21.75 Rs 21.61 281.00 Alert
Kohinoor Industries Rs -0.15 (-1.79%) Rs 8.40 Rs 8.25 Rs 8.40 Rs 8.25 600.00 Alert
Ghazi Fabrics Rs -0.20 (-1.79%) Rs 11.19 Rs 11.19 Rs 11.19 Rs 10.99 125.00 Alert
Cordoba Logistics & Ve... Rs -0.25 (-1.69%) Rs 14.75 Rs 14.00 Rs 14.75 Rs 14.50 7,138.00 Alert
Hala Enterprises Rs -0.47 (-3.86%) Rs 12.17 Rs 11.70 Rs 12.20 Rs 11.70 47,501.00 Alert
Jubilee Spinning Rs -0.50 (-2.86%) Rs 17.50 Rs 14.40 Rs 17.50 Rs 17.00 58,509.00 Alert
Aruj Garment Accessori... Rs -0.51 (-4.94%) Rs 10.32 Rs 9.80 Rs 10.32 Rs 9.81 26,781.00 Alert
Chenab Limited Rs -0.59 (-8.43%) Rs 7.00 Rs 6.38 Rs 7.00 Rs 6.41 570,781.00 Alert
Interloop Limited Rs -0.67 (-0.90%) Rs 74.71 Rs 73.77 Rs 74.81 Rs 74.04 312,447.00 Alert
Toweller Limited Rs -1.46 (-1.12%) Rs 129.99 Rs 128.00 Rs 130.50 Rs 128.53 9,549.00 Alert
Sapphire Textiles Rs -101.83 (-8.05%) Rs 1,265.00 Rs 1,096.11 Rs 1,265.00 Rs 1,163.17 441.00 Alert
Suraj Cotton Rs -2.11 (-1.63%) Rs 129.10 Rs 125.00 Rs 129.10 Rs 126.99 102.00 Alert
Quetta Textiles Rs 0.00 (0.00%) Rs 13.20 Rs 13.20 Rs 13.20 Rs 13.20 11,210.00 Alert
International Knitwear... Rs 0.00 (0.00%) Rs 16.50 Rs 16.50 Rs 16.50 Rs 16.50 714.00 Alert
Khyber Textile Mills L... Rs 0.00 (0.00%) Rs 423.15 Rs 423.15 Rs 423.15 Rs 423.15 51.00 Alert
Redco Textile Limited Rs 0.00 (0.00%) Rs 7.55 Rs 7.55 Rs 7.90 Rs 7.55 505.00 Alert
Kohinoor Tex Rs 0.01 (0.01%) Rs 75.99 Rs 75.00 Rs 77.00 Rs 76.00 92,262.00 Alert
Paramount Spinning Rs 0.02 (0.33%) Rs 5.99 Rs 5.99 Rs 6.35 Rs 6.01 4,060.00 Alert
AN Textile Mills Limited Rs 0.04 (0.28%) Rs 14.35 Rs 12.11 Rs 14.39 Rs 14.39 7,257.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Crescent Textile Mills... Rs 0.05 (0.43%) Rs 11.60 Rs 11.52 Rs 11.94 Rs 11.65 36,301.00 Alert
Kohinoor Mills Rs 0.10 (0.32%) Rs 30.85 Rs 28.30 Rs 30.85 Rs 30.95 300.00 Alert
Azgard Nine Limited Rs 0.11 (1.53%) Rs 7.19 Rs 7.18 Rs 7.45 Rs 7.30 345,603.00 Alert
Artistic Denim Mills Rs 0.15 (0.36%) Rs 41.46 Rs 39.90 Rs 41.84 Rs 41.61 16,195.00 Alert
Chenab Limited Pref Share Rs 0.39 (14.34%) Rs 2.72 Rs 2.72 Rs 3.45 Rs 3.11 448,618.00 Alert
Gul Ahmad Textile Limited Rs 0.66 (3.22%) Rs 20.51 Rs 20.42 Rs 21.69 Rs 21.17 2,595,615.00 Alert
Reliance Weaving Rs 0.89 (1.19%) Rs 75.01 Rs 74.95 Rs 76.75 Rs 75.90 6,455.00 Alert
Stylers International ... Rs 1.19 (3.12%) Rs 38.20 Rs 37.80 Rs 42.00 Rs 39.39 68,225.00 Alert
Mahmood Tex Rs 14.07 (2.61%) Rs 540.00 Rs 540.00 Rs 540.00 Rs 554.07 3.00 Alert
Dawood Lawrencepur Lim... Rs 16.99 (9.28%) Rs 183.01 Rs 183.01 Rs 208.99 Rs 200.00 140.00 Alert
Blessed Textiles Limited Rs 17.00 (8.42%) Rs 202.00 Rs 202.00 Rs 229.90 Rs 219.00 4,209.00 Alert
Nishat Chunian Rs 2.28 (8.77%) Rs 25.99 Rs 25.80 Rs 28.27 Rs 28.27 2,837,791.00 Alert
Faisal Spinning Mills ... Rs 20.10 (9.95%) Rs 202.00 Rs 202.00 Rs 222.00 Rs 222.10 2.00 Alert
Masood Textile Rs 3.68 (7.08%) Rs 52.01 Rs 52.01 Rs 52.01 Rs 55.69 50.00 Alert
Nishat Mills Limited Rs 3.81 (6.00%) Rs 63.50 Rs 63.31 Rs 67.80 Rs 67.31 4,954,677.00 Alert
Ahmed Hassan Textiles Rs 5.50 (11.11%) Rs 49.50 Rs 49.50 Rs 60.42 Rs 55.00 90.00 Alert
Sapphire Fibres Limited Rs 90.00 (7.63%) Rs 1,180.00 Rs 1,180.00 Rs 1,270.00 Rs 1,270.00 44.00 Alert

back

Woolen (2)
CompanyChangeOpenLowHighCloseVolume Add
Bannu Woolen Rs -0.17 (-0.56%) Rs 30.30 Rs 30.01 Rs 30.89 Rs 30.13 12,560.00 Alert
Bunny's Limited Rs 0.44 (3.35%) Rs 13.12 Rs 13.12 Rs 13.78 Rs 13.56 340,623.00 Alert

back

Synthetic and Rayon (6)
CompanyChangeOpenLowHighCloseVolume Add
Image Pakistan Rs -0.13 (-0.97%) Rs 13.35 Rs 13.05 Rs 13.50 Rs 13.22 705,536.00 Alert
Rupali Polyester Rs -0.23 (-1.34%) Rs 17.20 Rs 16.97 Rs 17.20 Rs 16.97 1,305.00 Alert
National Silk Rs 0.50 (1.61%) Rs 31.00 Rs 31.00 Rs 31.00 Rs 31.50 10.00 Alert
Pakistan Synthetics Rs 1.93 (7.87%) Rs 24.51 Rs 24.50 Rs 26.50 Rs 26.44 3,664.00 Alert
Gatron Industries Rs 3.00 (1.62%) Rs 185.00 Rs 171.00 Rs 188.00 Rs 188.00 2,990.00 Alert
Ibrahim Fibres Rs 5.00 (1.43%) Rs 350.00 Rs 350.00 Rs 355.00 Rs 355.00 4,157.00 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs 15.00 (3.70%) Rs 405.00 Rs 405.00 Rs 420.00 Rs 420.00 1,990.00 Alert

back

Sugar and Allied Industries (19)
CompanyChangeOpenLowHighCloseVolume Add
Shakarganj Limited Rs -0.25 (-0.71%) Rs 35.00 Rs 34.00 Rs 36.92 Rs 34.75 46,143.00 Alert
Abdullah Shah Ghazi Su... Rs -0.26 (-4.24%) Rs 6.13 Rs 5.85 Rs 6.13 Rs 5.87 5,524.00 Alert
Habib Sugar Rs -0.40 (-0.58%) Rs 68.40 Rs 67.90 Rs 68.40 Rs 68.00 5,015.00 Alert
Al-Noor Sugar Rs -0.82 (-1.03%) Rs 79.83 Rs 79.00 Rs 79.85 Rs 79.01 9,125.00 Alert
Al-Abbas Sugar Rs -1.00 (-0.17%) Rs 591.00 Rs 590.00 Rs 592.98 Rs 590.00 12.00 Alert
Mirpurkas Sugar Rs -1.17 (-4.07%) Rs 28.75 Rs 27.50 Rs 28.75 Rs 27.58 34,462.00 Alert
Faran Sugar Rs -2.95 (-6.28%) Rs 46.95 Rs 46.95 Rs 46.95 Rs 44.00 1.00 Alert
Noon Sugar Rs -4.51 (-6.58%) Rs 68.50 Rs 63.10 Rs 68.50 Rs 63.99 601.00 Alert
Adam Sugar Rs 0.00 (0.00%) Rs 43.00 Rs 43.00 Rs 43.40 Rs 43.00 2,508.00 Alert
Sakrand Sugar Rs 0.00 (0.00%) Rs 8.50 Rs 8.50 Rs 8.73 Rs 8.50 1,510.00 Alert
Dewan Sugar Rs 0.17 (3.95%) Rs 4.30 Rs 4.30 Rs 4.58 Rs 4.47 25,175.00 Alert
Mehran Sugar Rs 0.31 (0.73%) Rs 42.50 Rs 42.50 Rs 43.00 Rs 42.81 660.00 Alert
Jauharabad Sugar Mills... Rs 0.39 (1.70%) Rs 22.96 Rs 21.75 Rs 23.44 Rs 23.35 50,938.00 Alert
Habib Rice Production ... Rs 1.07 (3.34%) Rs 32.01 Rs 32.01 Rs 34.00 Rs 33.08 106.00 Alert
Tariq Corp Limited Rs 1.10 (8.66%) Rs 12.70 Rs 12.70 Rs 13.84 Rs 13.80 2,699.00 Alert
Shahmurad Sugar Rs 13.00 (3.69%) Rs 352.01 Rs 352.00 Rs 375.00 Rs 365.01 731.00 Alert
J.d.w.sugar Rs 18.90 (3.78%) Rs 500.10 Rs 500.00 Rs 519.00 Rs 519.00 1,201.00 Alert
Chashma Sugar Rs 2.15 (3.72%) Rs 57.85 Rs 57.85 Rs 60.99 Rs 60.00 1,807.00 Alert
Sanhar Sugar Rs 2.23 (10.60%) Rs 21.03 Rs 21.00 Rs 21.03 Rs 23.26 300.00 Alert

back

Cement (19)
CompanyChangeOpenLowHighCloseVolume Add
Safe Mix Concrete Rs -0.02 (-0.11%) Rs 18.47 Rs 17.61 Rs 18.90 Rs 18.45 103,473.00 Alert
Dewan Cement Limited Rs -0.04 (-0.53%) Rs 7.60 Rs 7.49 Rs 7.78 Rs 7.56 1,705,320.00 Alert
Dadabhoy Cement Indust... Rs -0.22 (-4.38%) Rs 5.02 Rs 4.72 Rs 5.02 Rs 4.80 59,168.00 Alert
Fauji Cement Rs -0.25 (-0.91%) Rs 27.40 Rs 26.72 Rs 28.10 Rs 27.15 21,628,458.00 Alert
Javedan Cement Rs -0.40 (-0.91%) Rs 43.90 Rs 43.00 Rs 44.00 Rs 43.50 40,603.00 Alert
Dandot Cement Rs -0.40 (-3.51%) Rs 11.40 Rs 11.00 Rs 11.40 Rs 11.00 1,500.00 Alert
Flying Cement Limited Rs -1.27 (-7.60%) Rs 16.72 Rs 15.25 Rs 17.18 Rs 15.45 10,793,963.00 Alert
Kohat Cement Rs -4.12 (-1.35%) Rs 305.00 Rs 300.00 Rs 308.00 Rs 300.88 9,567.00 Alert
Bestway Cement Rs 0.00 (0.00%) Rs 237.00 Rs 236.00 Rs 239.75 Rs 237.00 3,433.00 Alert
Power Cement Limited Rs 0.14 (2.64%) Rs 5.31 Rs 5.31 Rs 5.64 Rs 5.45 2,932,036.00 Alert
Maple Leaf Cement Rs 0.20 (0.60%) Rs 33.60 Rs 33.50 Rs 34.49 Rs 33.80 9,199,096.00 Alert
Attock Cement Rs 0.27 (0.29%) Rs 92.38 Rs 91.52 Rs 94.50 Rs 92.65 45,801.00 Alert
Gharibwal Cement Rs 1.12 (4.38%) Rs 25.57 Rs 25.57 Rs 27.80 Rs 26.69 1,186,494.00 Alert
Fecto Cement Rs 1.60 (5.31%) Rs 30.11 Rs 30.11 Rs 32.40 Rs 31.71 12,180.00 Alert
Thatta Cement Company ... Rs 1.86 (2.19%) Rs 85.00 Rs 84.50 Rs 93.19 Rs 86.86 2,550,730.00 Alert
Dera Ghazi Khan Cement... Rs 2.38 (3.17%) Rs 75.00 Rs 75.00 Rs 78.79 Rs 77.38 6,206,029.00 Alert
Lucky Cement Rs 2.44 (0.27%) Rs 898.47 Rs 890.00 Rs 906.00 Rs 900.91 884,628.00 Alert
Pioneer Cement Rs 3.42 (1.84%) Rs 185.81 Rs 184.00 Rs 193.00 Rs 189.23 345,686.00 Alert
Charat Cement Company ... Rs 6.46 (3.69%) Rs 175.00 Rs 175.00 Rs 184.50 Rs 181.46 422,089.00 Alert

back

Tobacco (3)
CompanyChangeOpenLowHighCloseVolume Add
Philip Morris(Pak) Lim... Rs -7.99 (-1.80%) Rs 443.00 Rs 435.00 Rs 443.00 Rs 435.01 4,828.00 Alert
Khyber Tobacco Rs 2.02 (0.66%) Rs 306.00 Rs 306.00 Rs 309.69 Rs 308.02 661.00 Alert
Pakistan Tobacco Rs 38.62 (4.29%) Rs 900.00 Rs 900.00 Rs 940.00 Rs 938.62 6,306.00 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Refinery Limited Rs -0.05 (-0.21%) Rs 23.95 Rs 23.75 Rs 24.00 Rs 23.90 1,044,599.00 Alert
Cnergyico PK Limited Rs -0.07 (-1.82%) Rs 3.85 Rs 3.76 Rs 3.85 Rs 3.78 3,359,796.00 Alert
National Refinery Limited Rs -1.97 (-0.97%) Rs 203.90 Rs 201.10 Rs 205.70 Rs 201.93 262,772.00 Alert
Attock Refinery Limited Rs -12.65 (-3.85%) Rs 328.64 Rs 313.51 Rs 328.64 Rs 315.99 1,176,666.00 Alert

back

Power Generation and Distribution (16)
CompanyChangeOpenLowHighCloseVolume Add
Kot Addu Power Company... Rs -0.06 (-0.21%) Rs 28.60 Rs 28.49 Rs 28.93 Rs 28.54 1,057,163.00 Alert
Tri-star Power Rs -0.11 (-1.83%) Rs 6.00 Rs 5.75 Rs 6.04 Rs 5.89 48,011.00 Alert
Nishat Power Limited Rs -0.13 (-0.35%) Rs 36.78 Rs 36.39 Rs 37.19 Rs 36.65 1,413,780.00 Alert
K-Electric Limited Rs -0.15 (-3.87%) Rs 3.88 Rs 3.72 Rs 3.88 Rs 3.73 4,007,904.00 Alert
Engro Powergen Qadirpu... Rs -0.33 (-1.33%) Rs 24.80 Rs 24.30 Rs 24.85 Rs 24.47 153,147.00 Alert
Hub Power Co Rs -0.40 (-0.32%) Rs 123.99 Rs 122.78 Rs 126.50 Rs 123.59 5,281,521.00 Alert
S.g. Power Rs -0.54 (-5.54%) Rs 9.75 Rs 9.21 Rs 9.80 Rs 9.21 12,125.00 Alert
Kohinoor Power Co Rs -0.68 (-8.45%) Rs 8.05 Rs 7.30 Rs 8.14 Rs 7.37 38,895.00 Alert
Mughal Energy Limited Rs -0.80 (-3.90%) Rs 20.50 Rs 20.50 Rs 20.50 Rs 19.70 12.00 Alert
Lalpir Power Limited Rs -1.00 (-5.01%) Rs 19.98 Rs 18.85 Rs 19.99 Rs 18.98 1,260,501.00 Alert
Pakgen Power Limited Rs -9.98 (-10.18%) Rs 97.99 Rs 88.00 Rs 97.99 Rs 88.01 3,211.00 Alert
Kohinoor Energy Limited Rs 0.01 (0.03%) Rs 28.60 Rs 28.10 Rs 28.95 Rs 28.61 175,197.00 Alert
Saif Power Limited Rs 0.09 (0.50%) Rs 17.91 Rs 17.81 Rs 18.10 Rs 18.00 145,842.00 Alert
Altern Energy Limited Rs 0.32 (1.48%) Rs 21.61 Rs 21.61 Rs 22.10 Rs 21.93 110,715.00 Alert
Nishat Chunian Power L... Rs 0.50 (1.76%) Rs 28.35 Rs 28.25 Rs 29.10 Rs 28.85 2,313,914.00 Alert
Sitara Energy Rs 0.97 (8.08%) Rs 12.01 Rs 12.01 Rs 12.99 Rs 12.98 1,010.00 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Sui Southern Gas Company Rs -0.06 (-0.70%) Rs 8.59 Rs 8.51 Rs 8.65 Rs 8.53 256,136.00 Alert
Hascol Petroleum Limited Rs -0.06 (-0.91%) Rs 6.57 Rs 6.50 Rs 6.75 Rs 6.51 5,239,743.00 Alert
Sui Northern Gas Pipel... Rs -0.55 (-0.84%) Rs 65.55 Rs 64.67 Rs 66.10 Rs 65.00 952,154.00 Alert
Burshane LPG Limited Rs -0.55 (-1.96%) Rs 28.05 Rs 26.50 Rs 28.05 Rs 27.50 209,747.00 Alert
Shell Pakistan Rs -2.79 (-1.90%) Rs 146.50 Rs 142.54 Rs 146.50 Rs 143.71 60,443.00 Alert
Hi Tech Lubricants lim... Rs 0.57 (1.66%) Rs 34.30 Rs 34.20 Rs 35.22 Rs 34.87 272,448.00 Alert
Attock Petroleum Limited Rs 1.76 (0.42%) Rs 419.00 Rs 415.00 Rs 425.00 Rs 420.76 70,892.00 Alert
Pakistan State Oil Rs 2.27 (1.37%) Rs 165.99 Rs 165.00 Rs 169.49 Rs 168.26 1,709,169.00 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Mari Petroleum Company... Rs -18.96 (-4.36%) Rs 435.01 Rs 414.10 Rs 435.01 Rs 416.05 1,886,976.00 Alert
Oil & Gas Development ... Rs 1.09 (0.73%) Rs 148.45 Rs 147.90 Rs 150.00 Rs 149.54 5,346,618.00 Alert
Pakistan Petroleum Lim... Rs 2.56 (2.35%) Rs 108.90 Rs 108.90 Rs 112.72 Rs 111.46 5,753,536.00 Alert
Pakistan Oil Fields Li... Rs 3.91 (0.62%) Rs 627.00 Rs 624.02 Rs 633.00 Rs 630.91 288,459.00 Alert

back

Engineering (17)
CompanyChangeOpenLowHighCloseVolume Add
Ittefaq Iron Industrie... Rs -0.09 (-1.57%) Rs 5.75 Rs 5.54 Rs 5.75 Rs 5.66 25,061.00 Alert
Agha Steel Industries ... Rs -0.23 (-2.15%) Rs 10.72 Rs 10.41 Rs 11.02 Rs 10.49 8,354,112.00 Alert
Amreli Steels Limited Rs -0.37 (-2.09%) Rs 17.69 Rs 17.20 Rs 17.85 Rs 17.32 304,433.00 Alert
Inter Steel Limited Rs -0.60 (-0.93%) Rs 64.70 Rs 63.50 Rs 64.90 Rs 64.10 302,126.00 Alert
KSB Pumps Company Limited Rs -0.64 (-0.51%) Rs 124.90 Rs 123.00 Rs 127.99 Rs 124.26 54,897.00 Alert
Bolan Casting Rs -1.55 (-1.57%) Rs 99.02 Rs 95.00 Rs 99.90 Rs 97.47 132,421.00 Alert
Crescent Steel & Allie... Rs -1.84 (-1.98%) Rs 92.79 Rs 87.50 Rs 94.00 Rs 90.95 2,843,678.00 Alert
Dadex Enternit Rs -2.59 (-5.18%) Rs 49.98 Rs 49.98 Rs 49.98 Rs 47.39 50.00 Alert
Sazgar Engineering Rs -7.62 (-0.78%) Rs 980.00 Rs 969.00 Rs 988.44 Rs 972.38 200,890.00 Alert
Oilboy Energy Limited Rs 0.00 (0.00%) Rs 6.25 Rs 6.19 Rs 6.25 Rs 6.25 8,356.00 Alert
Huffaz Seamless Pipe Rs 0.01 (0.10%) Rs 10.31 Rs 10.31 Rs 10.79 Rs 10.32 965.00 Alert
Aisha Steel Mills Rs 0.07 (1.08%) Rs 6.50 Rs 6.50 Rs 6.75 Rs 6.57 786,724.00 Alert
Dost Steels Limited Rs 0.07 (1.28%) Rs 5.48 Rs 5.41 Rs 5.97 Rs 5.55 262,930.00 Alert
Metropolitan Steel Cor... Rs 0.23 (1.92%) Rs 12.01 Rs 12.01 Rs 12.73 Rs 12.24 4,701.00 Alert
International Ind. Rs 0.64 (0.46%) Rs 137.98 Rs 136.12 Rs 141.00 Rs 138.62 255,846.00 Alert
Pakistan Engineering Rs 0.71 (0.09%) Rs 800.00 Rs 790.00 Rs 819.99 Rs 800.71 264.00 Alert
Mughal Iron and Steel ... Rs 1.25 (1.56%) Rs 80.00 Rs 80.00 Rs 83.90 Rs 81.25 245,111.00 Alert

back

Automobile Assembler (9)
CompanyChangeOpenLowHighCloseVolume Add
Dewan Farooque Motor L... Rs -1.36 (-2.99%) Rs 45.50 Rs 43.76 Rs 46.40 Rs 44.14 1,984,064.00 Alert
Hinopak Motors Rs -1.98 (-0.76%) Rs 260.00 Rs 255.00 Rs 260.00 Rs 258.02 3,371.00 Alert
Indus Motor Rs -4.12 (-0.24%) Rs 1,740.00 Rs 1,722.15 Rs 1,750.00 Rs 1,735.88 2,449.00 Alert
Atlas Honda Limited Rs -5.48 (-0.82%) Rs 668.00 Rs 661.00 Rs 668.00 Rs 662.52 3,364.00 Alert
Ghandhara Automobiles ... Rs -7.88 (-3.73%) Rs 211.50 Rs 202.00 Rs 215.50 Rs 203.62 1,032,749.00 Alert
Al-Ghazi Tractors Limited Rs 11.33 (2.80%) Rs 404.95 Rs 402.00 Rs 425.00 Rs 416.28 84,431.00 Alert
Honda Atlas Cars Rs 3.01 (1.23%) Rs 245.51 Rs 245.51 Rs 254.20 Rs 248.52 248,167.00 Alert
Ghandara Industries Li... Rs 3.11 (0.98%) Rs 318.07 Rs 318.07 Rs 332.00 Rs 321.18 555,586.00 Alert
Millat Tractors Limited Rs 5.74 (1.04%) Rs 550.19 Rs 550.19 Rs 560.00 Rs 555.93 48,575.00 Alert

back

Automobile Parts and Accessories (10)
CompanyChangeOpenLowHighCloseVolume Add
Loads Limited Rs -0.03 (-0.29%) Rs 10.28 Rs 10.05 Rs 10.56 Rs 10.25 480,921.00 Alert
Treet Battery Limited Rs -0.36 (-2.50%) Rs 14.38 Rs 13.99 Rs 14.38 Rs 14.02 193,340.00 Alert
Dewan Automotive Engin... Rs -1.02 (-2.37%) Rs 43.00 Rs 41.00 Rs 45.45 Rs 41.98 4,408.00 Alert
Exide Pakistan Rs -19.28 (-2.19%) Rs 880.00 Rs 860.10 Rs 880.00 Rs 860.72 3,491.00 Alert
Agriautos Industries L... Rs -2.00 (-2.33%) Rs 86.00 Rs 84.00 Rs 86.72 Rs 84.00 2,166.00 Alert
Atlas Battery Limited Rs -4.84 (-1.42%) Rs 340.90 Rs 335.00 Rs 340.90 Rs 336.06 6,957.00 Alert
Haleon Pakistan Limited Rs -7.74 (-1.37%) Rs 565.00 Rs 548.00 Rs 565.00 Rs 557.26 80,644.00 Alert
General Tyre &rubber Co. Rs 0.00 (0.00%) Rs 37.00 Rs 37.00 Rs 37.45 Rs 37.00 147,406.00 Alert
Baluchistan Wheels Rs 0.10 (0.10%) Rs 105.01 Rs 103.00 Rs 107.79 Rs 105.11 2,987.00 Alert
Panther Tyres Limited Rs 0.25 (0.65%) Rs 38.52 Rs 38.42 Rs 39.90 Rs 38.77 201,339.00 Alert

back

Cable and Electrical Goods (6)
CompanyChangeOpenLowHighCloseVolume Add
Waves Singer Rs -0.04 (-0.63%) Rs 6.30 Rs 6.20 Rs 6.30 Rs 6.26 2,066,799.00 Alert
Waves Home Appliances ... Rs -0.13 (-1.70%) Rs 7.65 Rs 7.50 Rs 7.75 Rs 7.52 718,276.00 Alert
Pak Elektron Limited Rs -0.32 (-1.28%) Rs 24.97 Rs 24.50 Rs 25.25 Rs 24.65 2,992,147.00 Alert
Pakistan Cables Rs -3.38 (-2.68%) Rs 126.00 Rs 118.26 Rs 130.00 Rs 122.62 6,117.00 Alert
Fast Cables Limited Rs 0.03 (0.13%) Rs 23.00 Rs 22.90 Rs 23.38 Rs 23.03 342,866.00 Alert
Siemens Engineering Rs 5.05 (1.12%) Rs 451.00 Rs 451.00 Rs 464.00 Rs 456.05 485.00 Alert

back

Transport (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan National Ship... Rs -12.39 (-3.31%) Rs 373.99 Rs 358.25 Rs 373.99 Rs 361.60 42,067.00 Alert
Pakistan International... Rs 0.06 (0.17%) Rs 35.85 Rs 35.76 Rs 36.35 Rs 35.91 48,255.00 Alert
Secure Logistics Group... Rs 0.08 (0.46%) Rs 17.33 Rs 17.20 Rs 18.28 Rs 17.41 11,937,208.00 Alert
Pakistan International... Rs 0.15 (2.60%) Rs 5.78 Rs 5.70 Rs 6.00 Rs 5.93 4,534,977.00 Alert

back

Technology and Communication (16)
CompanyChangeOpenLowHighCloseVolume Add
Worldcall Telecom Rs -0.03 (-2.44%) Rs 1.23 Rs 1.20 Rs 1.23 Rs 1.20 23,243,577.00 Alert
Media Times Limited Rs -0.07 (-3.04%) Rs 2.30 Rs 2.22 Rs 2.30 Rs 2.23 486,890.00 Alert
Hum Network Limited Rs -0.12 (-1.19%) Rs 10.05 Rs 9.80 Rs 10.05 Rs 9.93 966,495.00 Alert
Telecard Limited Rs -0.17 (-2.38%) Rs 7.14 Rs 6.95 Rs 7.14 Rs 6.97 2,642,246.00 Alert
Pak Datacom Limited Rs -0.41 (-0.60%) Rs 68.47 Rs 66.70 Rs 70.00 Rs 68.06 134,049.00 Alert
TPL Corporation Limited Rs -0.43 (-9.09%) Rs 4.73 Rs 4.12 Rs 4.99 Rs 4.30 3,650,479.00 Alert
Air Link Communication... Rs -0.65 (-0.48%) Rs 134.99 Rs 133.81 Rs 135.85 Rs 134.34 4,447,219.00 Alert
Avanceon Limited Rs -0.71 (-1.39%) Rs 51.25 Rs 50.12 Rs 51.65 Rs 50.54 782,725.00 Alert
The Resource Group Of ... Rs -1.82 (-3.79%) Rs 48.00 Rs 45.91 Rs 48.10 Rs 46.18 2,144,271.00 Alert
Hallmark Company Limited Rs -60.71 (-5.31%) Rs 1,144.20 Rs 1,080.00 Rs 1,144.20 Rs 1,083.49 82.00 Alert
Pakistan Telecommunica... Rs 0.10 (0.83%) Rs 11.99 Rs 11.90 Rs 12.19 Rs 12.09 2,843,550.00 Alert
Symmetry Group Limited Rs 0.13 (1.39%) Rs 9.35 Rs 9.35 Rs 9.75 Rs 9.48 1,948,041.00 Alert
Netsol Technologies Li... Rs 0.25 (0.20%) Rs 124.01 Rs 123.90 Rs 125.90 Rs 124.26 609,724.00 Alert
TPL Trakker Limited Rs 0.93 (11.55%) Rs 8.05 Rs 8.00 Rs 9.00 Rs 8.98 348,544.00 Alert
Systems Limited Rs 3.22 (0.79%) Rs 405.10 Rs 405.10 Rs 409.50 Rs 408.32 38,990.00 Alert
Octopus Digital Limited Rs 4.81 (4.87%) Rs 98.80 Rs 98.10 Rs 104.25 Rs 103.61 1,561,268.00 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
Fatima Fertilizer Limited Rs 0.26 (0.42%) Rs 62.16 Rs 61.65 Rs 63.50 Rs 62.42 4,227,570.00 Alert
Engro Chemical Rs 0.92 (0.30%) Rs 310.89 Rs 309.12 Rs 314.25 Rs 311.81 308,926.00 Alert
Fauji Fertilizer Rs 19.63 (8.77%) Rs 223.90 Rs 223.90 Rs 247.50 Rs 243.53 4,978,307.00 Alert
Fauji Fertilizer Bin Q... Rs 2.82 (5.64%) Rs 50.01 Rs 49.75 Rs 53.26 Rs 52.83 15,264,220.00 Alert
Dawood Hercules Rs 3.31 (2.40%) Rs 138.01 Rs 138.01 Rs 142.00 Rs 141.32 72,702.00 Alert
ENGRO Fertilizer Limited. Rs 3.33 (1.78%) Rs 187.12 Rs 187.02 Rs 193.70 Rs 190.45 2,414,396.00 Alert

back

Pharmaceuticals (10)
CompanyChangeOpenLowHighCloseVolume Add
Macter International L... Rs -0.01 (-0.01%) Rs 123.01 Rs 123.00 Rs 130.00 Rs 123.00 982.00 Alert
Searle Pakistan Rs -0.26 (-0.46%) Rs 57.11 Rs 56.55 Rs 58.21 Rs 56.85 906,318.00 Alert
Abbot Laboratories Rs -0.75 (-0.10%) Rs 763.02 Rs 760.00 Rs 769.99 Rs 762.27 4,226.00 Alert
Citi Pharma Limited Rs -0.80 (-2.15%) Rs 37.20 Rs 36.25 Rs 37.20 Rs 36.40 2,103,070.00 Alert
Ferozsons Laboratories... Rs -10.02 (-3.25%) Rs 308.00 Rs 296.00 Rs 310.03 Rs 297.98 223,021.00 Alert
Glaxosmithkline Rs -4.36 (-2.18%) Rs 199.98 Rs 195.00 Rs 202.00 Rs 195.62 62,627.00 Alert
Otsuka Pakistan Limited Rs -4.90 (-3.55%) Rs 137.90 Rs 133.00 Rs 137.90 Rs 133.00 3,563.00 Alert
Highnoon Laboratories Rs -6.35 (-0.90%) Rs 703.90 Rs 695.00 Rs 703.90 Rs 697.55 268.00 Alert
Hoechst Pakistan Limited Rs 0.00 (0.00%) Rs 2,100.00 Rs 2,100.00 Rs 2,100.00 Rs 2,100.00 498.00 Alert
AGP Limited Rs 1.47 (1.30%) Rs 113.03 Rs 113.03 Rs 115.00 Rs 114.50 84,662.00 Alert

back

Chemicals (23)
CompanyChangeOpenLowHighCloseVolume Add
Baifo Industries Rs -0.10 (-0.09%) Rs 110.10 Rs 110.00 Rs 111.50 Rs 110.00 2,436.00 Alert
Engro Polymer and Chem... Rs -0.15 (-0.48%) Rs 31.48 Rs 31.25 Rs 31.90 Rs 31.33 370,554.00 Alert
Descon Oxychem Limited Rs -0.19 (-0.92%) Rs 20.70 Rs 20.32 Rs 20.80 Rs 20.51 247,993.00 Alert
Nimir Resins Limited Rs -0.43 (-2.00%) Rs 21.50 Rs 21.00 Rs 21.67 Rs 21.07 28,392.00 Alert
Buxly Paints Rs -1.48 (-0.88%) Rs 168.98 Rs 163.10 Rs 168.98 Rs 167.50 3,593.00 Alert
Berger Paints Rs -1.72 (-2.00%) Rs 86.15 Rs 84.00 Rs 87.01 Rs 84.43 55,583.00 Alert
Colgate Palmolives Rs -21.02 (-1.73%) Rs 1,213.00 Rs 1,170.00 Rs 1,213.00 Rs 1,191.98 6,155.00 Alert
Lucky Core Industries ... Rs -24.01 (-2.31%) Rs 1,040.00 Rs 1,015.00 Rs 1,040.00 Rs 1,015.99 5,918.00 Alert
Bawany Air Products Li... Rs -3.89 (-11.34%) Rs 34.30 Rs 29.95 Rs 34.30 Rs 30.41 97,225.00 Alert
Archroma Pakistan Limited Rs -9.40 (-3.28%) Rs 286.90 Rs 276.00 Rs 288.00 Rs 277.50 5,661.00 Alert
Sitara Peroxide Rs 0.00 (0.00%) Rs 13.12 Rs 13.11 Rs 13.36 Rs 13.12 13,971.00 Alert
Agritech Limited Rs 0.04 (0.10%) Rs 38.55 Rs 37.99 Rs 39.25 Rs 38.59 1,916,278.00 Alert
Ghani Global Holdings ... Rs 0.12 (1.37%) Rs 8.75 Rs 8.75 Rs 8.93 Rs 8.87 555,918.00 Alert
Ghani Chemical Industr... Rs 0.13 (1.35%) Rs 9.62 Rs 9.62 Rs 9.85 Rs 9.75 278,308.00 Alert
Lotte Chemical Limited Rs 0.19 (1.17%) Rs 16.29 Rs 16.12 Rs 16.69 Rs 16.48 1,026,795.00 Alert
Pak Oxygen Limited Rs 0.95 (0.72%) Rs 132.03 Rs 130.00 Rs 135.01 Rs 132.98 3,611.00 Alert
Ittehad Chemical Rs 1.51 (3.36%) Rs 45.00 Rs 43.11 Rs 46.99 Rs 46.51 72,466.00 Alert
Leiner Pak Gelatine Rs 19.10 (9.70%) Rs 197.00 Rs 197.00 Rs 216.10 Rs 216.10 86,481.00 Alert
Wah Nobal Chemicals Rs 2.98 (1.33%) Rs 224.00 Rs 221.00 Rs 234.85 Rs 226.98 2,566.00 Alert
Sardar Chemical Limited Rs 3.49 (10.11%) Rs 34.51 Rs 34.51 Rs 34.51 Rs 38.00 99.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Nimir Industrial Chemi... Rs 3.50 (3.18%) Rs 110.00 Rs 107.00 Rs 114.00 Rs 113.50 805.00 Alert
Dynea Pakistan Limited Rs 4.25 (2.12%) Rs 200.05 Rs 200.00 Rs 206.00 Rs 204.30 38,897.00 Alert
Sitara Chemicals Rs 5.00 (1.75%) Rs 285.00 Rs 274.04 Rs 290.00 Rs 290.00 8,910.00 Alert

back

Paper and Board (8)
CompanyChangeOpenLowHighCloseVolume Add
Merit Packages Rs -0.18 (-1.72%) Rs 10.49 Rs 10.20 Rs 10.95 Rs 10.31 161,869.00 Alert
Roshan Packages Limited Rs -0.51 (-3.21%) Rs 15.88 Rs 15.30 Rs 16.00 Rs 15.37 355,948.00 Alert
Pakistan Paper Products Rs 0.01 (0.01%) Rs 86.00 Rs 86.00 Rs 86.75 Rs 86.01 2,065.00 Alert
International Packagin... Rs 0.12 (0.53%) Rs 22.43 Rs 22.43 Rs 22.97 Rs 22.55 318,924.00 Alert
Century Paper & Board ... Rs 0.59 (2.36%) Rs 25.00 Rs 24.90 Rs 25.75 Rs 25.59 988,277.00 Alert
Cherat Packaging Limited Rs 1.85 (1.83%) Rs 101.00 Rs 101.00 Rs 103.48 Rs 102.85 44,769.00 Alert
Packages Limited Rs 4.02 (0.84%) Rs 480.20 Rs 480.00 Rs 490.00 Rs 484.22 5,290.00 Alert
Security Papers Rs 5.03 (3.59%) Rs 140.00 Rs 140.00 Rs 146.00 Rs 145.03 36,375.00 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Ss Oil Mills Limited Rs -1.93 (-2.84%) Rs 68.00 Rs 66.00 Rs 68.00 Rs 66.07 4,138.00 Alert
Data Agro Limited Rs -1.99 (-2.19%) Rs 91.00 Rs 89.00 Rs 93.95 Rs 89.01 5,181.00 Alert

back

Leather and Tanneries (6)
CompanyChangeOpenLowHighCloseVolume Add
Leather Up Limited Rs -0.20 (-1.67%) Rs 12.00 Rs 11.70 Rs 12.00 Rs 11.80 181.00 Alert
Fateh Industries Limited Rs 0.01 (0.01%) Rs 140.00 Rs 140.00 Rs 140.01 Rs 140.01 716.00 Alert
Bata Pakistan Limited Rs 0.95 (0.06%) Rs 1,657.00 Rs 1,657.00 Rs 1,669.00 Rs 1,657.95 38.00 Alert
Pak Leather Crafts Rs 1.88 (5.88%) Rs 31.99 Rs 29.50 Rs 33.87 Rs 33.87 17,848.00 Alert
Service Global Footwea... Rs 3.43 (4.80%) Rs 71.50 Rs 71.50 Rs 76.00 Rs 74.93 119,489.00 Alert
Service Ind. Rs 35.25 (2.76%) Rs 1,279.00 Rs 1,279.00 Rs 1,320.00 Rs 1,314.25 11,087.00 Alert

back

Food and Personal Care Products (20)
CompanyChangeOpenLowHighCloseVolume Add
Treet Corporation Limited Rs -0.04 (-0.28%) Rs 14.18 Rs 14.01 Rs 14.20 Rs 14.14 1,037,714.00 Alert
Shezan International Rs -0.50 (-0.59%) Rs 85.00 Rs 84.50 Rs 85.00 Rs 84.50 2,408.00 Alert
At-Tahur Limited Rs -0.50 (-3.07%) Rs 16.27 Rs 15.56 Rs 16.27 Rs 15.77 148,085.00 Alert
FrieslandCampina Engro... Rs -0.59 (-1.00%) Rs 59.09 Rs 58.25 Rs 60.00 Rs 58.50 261,908.00 Alert
Clover Pakistan Limited Rs -0.59 (-1.46%) Rs 40.49 Rs 39.70 Rs 40.49 Rs 39.90 45,885.00 Alert
Matco Foods Limited Rs -1.17 (-4.91%) Rs 23.85 Rs 22.56 Rs 23.85 Rs 22.68 139,111.00 Alert
Mitchell Fruit Farms L... Rs -1.28 (-0.93%) Rs 137.00 Rs 134.30 Rs 139.77 Rs 135.72 42,239.00 Alert
Big Bird Foods Limited Rs -1.94 (-2.49%) Rs 77.98 Rs 71.35 Rs 77.98 Rs 76.04 441,621.00 Alert
Rafhan Maiz Prod. Rs -134.24 (-1.89%) Rs 7,120.00 Rs 6,920.00 Rs 7,120.00 Rs 6,985.76 47.00 Alert
IBL Healthcare Limited Rs -2.63 (-8.62%) Rs 30.50 Rs 27.65 Rs 31.00 Rs 27.87 296,305.00 Alert
National Food Limited Rs -2.81 (-1.62%) Rs 173.00 Rs 170.00 Rs 173.00 Rs 170.19 38,656.00 Alert
Nestle Pakistan Limited Rs -27.96 (-0.41%) Rs 6,830.00 Rs 6,800.00 Rs 6,835.00 Rs 6,802.04 3,243.00 Alert
Gillette Pakistan Rs -4.08 (-2.91%) Rs 140.00 Rs 135.00 Rs 140.00 Rs 135.92 343.00 Alert
Al-Shaheer Corporation Rs 0.00 (0.00%) Rs 6.20 Rs 6.08 Rs 6.30 Rs 6.20 742,599.00 Alert
Fauji Foods Limited Rs 0.05 (0.59%) Rs 8.48 Rs 8.48 Rs 8.60 Rs 8.53 1,725,343.00 Alert
Quice Food Industries ... Rs 0.20 (3.92%) Rs 5.10 Rs 5.08 Rs 5.40 Rs 5.30 452,439.00 Alert
The Organic Meat Compa... Rs 0.78 (2.27%) Rs 34.36 Rs 34.36 Rs 35.80 Rs 35.14 4,807,544.00 Alert
Unilever Pakistan Foods Rs 16.00 (0.09%) Rs 17,484.00 Rs 17,401.11 Rs 17,501.00 Rs 17,500.00 152.00 Alert
ZIL Limited Rs 23.04 (10.86%) Rs 212.10 Rs 212.10 Rs 249.99 Rs 235.14 45.00 Alert
Murree Brewery Rs 5.95 (1.17%) Rs 508.97 Rs 505.10 Rs 520.00 Rs 514.92 4,133.00 Alert

back

Glass and Ceramics (10)
CompanyChangeOpenLowHighCloseVolume Add
Tariq Glass Ind. Rs -0.21 (-0.19%) Rs 110.10 Rs 108.00 Rs 110.60 Rs 109.89 269,001.00 Alert
Ghani Glass Rs -0.21 (-0.84%) Rs 25.00 Rs 24.71 Rs 25.05 Rs 24.79 331,901.00 Alert
Balochistan Glass Rs -0.36 (-3.13%) Rs 11.49 Rs 11.06 Rs 11.49 Rs 11.13 254,793.00 Alert
Frontier Ceramics Rs -0.40 (-2.11%) Rs 19.00 Rs 16.23 Rs 19.00 Rs 18.60 6,405.00 Alert
Ghani Value Glass Limited Rs -0.54 (-1.40%) Rs 38.52 Rs 37.61 Rs 41.00 Rs 37.98 119,953.00 Alert
Feroze 1888 Mills Limited Rs -4.00 (-5.41%) Rs 74.00 Rs 64.80 Rs 74.99 Rs 70.00 6,898.00 Alert
Emco Industries Rs 0.00 (0.00%) Rs 35.00 Rs 35.00 Rs 35.00 Rs 35.00 1,000.00 Alert
Ghani Global Glass Lim... Rs 0.01 (0.17%) Rs 5.87 Rs 5.86 Rs 5.96 Rs 5.88 568,739.00 Alert
Shabbir Tiles & Ceramics Rs 0.33 (2.44%) Rs 13.52 Rs 13.52 Rs 13.90 Rs 13.85 10,792.00 Alert
Karam Ceramics Rs 1.88 (2.98%) Rs 63.00 Rs 63.00 Rs 63.00 Rs 64.88 9.00 Alert

back

Miscellaneous (21)
CompanyChangeOpenLowHighCloseVolume Add
Macpac Films Limited Rs -0.03 (-0.17%) Rs 17.81 Rs 17.75 Rs 18.25 Rs 17.78 59,437.00 Alert
Pace Pakistan Limited Rs -0.03 (-0.55%) Rs 5.44 Rs 5.32 Rs 5.54 Rs 5.41 2,574,421.00 Alert
United Brands Limited Rs -0.10 (-0.71%) Rs 14.10 Rs 13.70 Rs 14.25 Rs 14.00 8,962.00 Alert
Dolmen City REIT Rs -0.13 (-0.74%) Rs 17.48 Rs 17.00 Rs 17.48 Rs 17.35 647,874.00 Alert
AKD Hospitality Limited Rs -0.48 (-0.35%) Rs 139.00 Rs 139.00 Rs 139.00 Rs 138.52 1.00 Alert
Ecopack Limited Rs -0.55 (-2.44%) Rs 22.50 Rs 21.18 Rs 22.50 Rs 21.95 6,809.00 Alert
Pakistan Aluminium Bev... Rs -0.77 (-0.99%) Rs 77.67 Rs 76.85 Rs 77.80 Rs 76.90 22,203.00 Alert
Synthetic Products Ent... Rs -0.77 (-2.05%) Rs 37.60 Rs 36.56 Rs 38.45 Rs 36.83 500,878.00 Alert
Shifa Int. Hospital Rs -2.24 (-1.21%) Rs 184.99 Rs 180.01 Rs 185.00 Rs 182.75 32,363.00 Alert
Mandviwala Mauser Rs -2.70 (-13.98%) Rs 19.32 Rs 15.80 Rs 19.32 Rs 16.62 255,930.00 Alert
Gammon Pakistan Rs -5.03 (-10.96%) Rs 45.89 Rs 40.09 Rs 45.89 Rs 40.86 608,500.00 Alert
GOC (PAK) LIMITED Rs 0.01 (0.02%) Rs 60.99 Rs 58.00 Rs 60.99 Rs 61.00 227.00 Alert
TPL Properties Rs 0.02 (0.29%) Rs 7.00 Rs 6.91 Rs 7.23 Rs 7.02 1,535,049.00 Alert
Siddiqsons Tin Limited Rs 0.04 (0.80%) Rs 5.02 Rs 5.00 Rs 5.15 Rs 5.06 243,181.00 Alert
Globe Residency REIT Rs 0.19 (1.46%) Rs 13.00 Rs 13.00 Rs 13.19 Rs 13.19 1,995.00 Alert
Udli Industries Rs 0.27 (3.38%) Rs 8.00 Rs 8.00 Rs 8.48 Rs 8.27 6,100.00 Alert
TPL REIT Fund I Rs 0.58 (4.25%) Rs 13.65 Rs 13.50 Rs 14.96 Rs 14.23 15,498.00 Alert
Tri-pak Films Rs 0.81 (0.74%) Rs 110.20 Rs 110.20 Rs 111.01 Rs 111.01 501.00 Alert
United Dist.pakistan Rs 0.98 (2.33%) Rs 41.99 Rs 40.95 Rs 43.74 Rs 42.97 2,435.00 Alert
Pak Hotels Developers Rs 1.09 (2.02%) Rs 54.00 Rs 53.25 Rs 56.99 Rs 55.09 234,596.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Services Limited Rs 38.05 (5.55%) Rs 685.25 Rs 685.25 Rs 750.00 Rs 723.30 229.00 Alert

back

Bonds (0)

back

Future Contracts (311)
CompanyChangeOpenLowHighCloseVolume Add
Oct Fut: NIT Pakistan ETF Rs -0.01 (-0.05%) Rs 18.70 Rs 0.00 Rs 0.00 Rs 18.69 0.00 Alert
Nov Fut: NIT Pakistan ETF Rs -0.01 (-0.05%) Rs 19.08 Rs 0.00 Rs 0.00 Rs 19.07 0.00 Alert
Dec Fut: NIT Pakistan ETF Rs -0.01 (-0.05%) Rs 19.39 Rs 0.00 Rs 0.00 Rs 19.38 0.00 Alert
Oct Fut: National Bank... Rs -0.01 (-0.06%) Rs 16.65 Rs 0.00 Rs 0.00 Rs 16.64 0.00 Alert
Dec Fut: National Bank... Rs -0.01 (-0.06%) Rs 17.27 Rs 0.00 Rs 0.00 Rs 17.26 0.00 Alert
Oct Fut: Hum Network L... Rs -0.01 (-0.10%) Rs 10.00 Rs 9.97 Rs 10.05 Rs 9.99 169,000.00 Alert
Dec Fut: Worldcall Tel... Rs -0.01 (-0.79%) Rs 1.27 Rs 0.00 Rs 0.00 Rs 1.26 0.00 Alert
Nov Fut: Worldcall Tel... Rs -0.01 (-0.80%) Rs 1.25 Rs 0.00 Rs 0.00 Rs 1.24 0.00 Alert
Dec Fut: Silk Bank Lim... Rs -0.01 (-1.03%) Rs 0.97 Rs 0.00 Rs 0.00 Rs 0.96 0.00 Alert
Nov Fut: Silk Bank Lim... Rs -0.01 (-1.05%) Rs 0.95 Rs 0.00 Rs 0.00 Rs 0.94 0.00 Alert
Oct Fut: Silk Bank Lim... Rs -0.01 (-1.08%) Rs 0.93 Rs 0.00 Rs 0.00 Rs 0.92 0.00 Alert
Dec Fut: Pakistan Rein... Rs -0.02 (-0.20%) Rs 9.96 Rs 0.00 Rs 0.00 Rs 9.94 0.00 Alert
Dec Fut: JS Bank Limited Rs -0.02 (-0.21%) Rs 9.35 Rs 0.00 Rs 0.00 Rs 9.33 0.00 Alert
Oct (b) Fut: Symmetry ... Rs -0.02 (-0.21%) Rs 9.55 Rs 9.41 Rs 9.80 Rs 9.53 377,500.00 Alert
Oct Fut: JS Bank Limited Rs -0.02 (-0.22%) Rs 9.02 Rs 0.00 Rs 0.00 Rs 9.00 0.00 Alert
Oct Fut: Al-Shaheer Co... Rs -0.02 (-0.32%) Rs 6.24 Rs 6.21 Rs 6.35 Rs 6.22 87,000.00 Alert
Dec Fut: Pace Pakistan... Rs -0.02 (-0.35%) Rs 5.70 Rs 0.00 Rs 0.00 Rs 5.68 0.00 Alert
Nov Fut: Pace Pakistan... Rs -0.02 (-0.36%) Rs 5.61 Rs 0.00 Rs 0.00 Rs 5.59 0.00 Alert
Dec Fut: Cnergyico PK ... Rs -0.02 (-0.50%) Rs 3.99 Rs 0.00 Rs 0.00 Rs 3.97 0.00 Alert
Nov Fut: Cnergyico PK ... Rs -0.02 (-0.51%) Rs 3.93 Rs 0.00 Rs 0.00 Rs 3.91 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct Fut: Cnergyico PK ... Rs -0.02 (-0.52%) Rs 3.84 Rs 3.81 Rs 3.85 Rs 3.82 665,000.00 Alert
Oct Fut: Worldcall Tel... Rs -0.02 (-1.63%) Rs 1.23 Rs 1.20 Rs 1.23 Rs 1.21 4,440,500.00 Alert
Oct Fut: Agritech Limited Rs -0.03 (-0.08%) Rs 39.00 Rs 38.30 Rs 39.69 Rs 38.97 1,623,500.00 Alert
Nov Fut: Pakistan Rein... Rs -0.03 (-0.31%) Rs 9.81 Rs 0.00 Rs 0.00 Rs 9.78 0.00 Alert
Nov Fut: JS Bank Limited Rs -0.03 (-0.33%) Rs 9.21 Rs 0.00 Rs 0.00 Rs 9.18 0.00 Alert
Nov Fut: TPL Properties Rs -0.03 (-0.41%) Rs 7.29 Rs 0.00 Rs 0.00 Rs 7.26 0.00 Alert
Dec Fut: Yousaf Weaving Rs -0.03 (-0.69%) Rs 4.36 Rs 0.00 Rs 0.00 Rs 4.33 0.00 Alert
Nov Fut: Yousaf Weaving Rs -0.03 (-0.70%) Rs 4.29 Rs 0.00 Rs 0.00 Rs 4.26 0.00 Alert
Nov Fut: Pakistan Alum... Rs -0.04 (-0.05%) Rs 79.54 Rs 0.00 Rs 0.00 Rs 79.50 0.00 Alert
Dec Fut: Pakistan Alum... Rs -0.04 (-0.05%) Rs 80.82 Rs 0.00 Rs 0.00 Rs 80.78 0.00 Alert
Oct (b) Fut: Soneri Ba... Rs -0.04 (-0.28%) Rs 14.04 Rs 14.00 Rs 14.04 Rs 14.00 5,500.00 Alert
Dec Fut: TPL Properties Rs -0.04 (-0.54%) Rs 7.41 Rs 0.00 Rs 0.00 Rs 7.37 0.00 Alert
Oct Fut: Aisha Steel M... Rs -0.04 (-0.60%) Rs 6.67 Rs 6.62 Rs 6.90 Rs 6.63 47,500.00 Alert
Nov (b) Fut: Dolmen Ci... Rs -0.06 (-0.33%) Rs 18.00 Rs 0.00 Rs 0.00 Rs 17.94 0.00 Alert
Oct (b) Fut: Dolmen Ci... Rs -0.06 (-0.34%) Rs 17.64 Rs 0.00 Rs 0.00 Rs 17.58 0.00 Alert
Oct Fut: Telecard Limited Rs -0.06 (-0.84%) Rs 7.14 Rs 7.05 Rs 7.14 Rs 7.08 244,500.00 Alert
Oct Fut: Pace Pakistan... Rs -0.06 (-1.08%) Rs 5.55 Rs 5.41 Rs 5.62 Rs 5.49 1,262,500.00 Alert
Dec Fut: Dolmen City REIT Rs -0.07 (-0.38%) Rs 18.29 Rs 0.00 Rs 0.00 Rs 18.22 0.00 Alert
Nov Fut: Telecard Limited Rs -0.07 (-0.96%) Rs 7.28 Rs 0.00 Rs 0.00 Rs 7.21 0.00 Alert
Nov Fut: Adamjee Insur... Rs -0.08 (-0.23%) Rs 34.23 Rs 0.00 Rs 0.00 Rs 34.15 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Ctb (o) Fut: Adamjee I... Rs -0.08 (-0.24%) Rs 33.54 Rs 0.00 Rs 0.00 Rs 33.46 0.00 Alert
Oct (b) Fut: Pakistan ... Rs -0.08 (-0.36%) Rs 22.50 Rs 22.28 Rs 22.60 Rs 22.42 181,500.00 Alert
Oct Fut: Fauji Foods L... Rs -0.08 (-0.92%) Rs 8.68 Rs 8.58 Rs 8.70 Rs 8.60 289,500.00 Alert
Oct Fut: Sui Southern ... Rs -0.08 (-0.92%) Rs 8.68 Rs 8.58 Rs 8.70 Rs 8.60 65,500.00 Alert
Dec Fut: Telecard Limited Rs -0.08 (-1.08%) Rs 7.40 Rs 0.00 Rs 0.00 Rs 7.32 0.00 Alert
Dec Fut: Adamjee Insur... Rs -0.09 (-0.26%) Rs 34.78 Rs 0.00 Rs 0.00 Rs 34.69 0.00 Alert
Dec Fut: K-Electric Li... Rs -0.09 (-2.24%) Rs 4.01 Rs 0.00 Rs 0.00 Rs 3.92 0.00 Alert
Nov Fut: K-Electric Li... Rs -0.09 (-2.28%) Rs 3.95 Rs 0.00 Rs 0.00 Rs 3.86 0.00 Alert
Nov Fut: Soneri Bank L... Rs -0.10 (-0.70%) Rs 14.35 Rs 0.00 Rs 0.00 Rs 14.25 0.00 Alert
Dec Fut: Symmetry Grou... Rs -0.10 (-1.01%) Rs 9.95 Rs 0.00 Rs 0.00 Rs 9.85 0.00 Alert
Nov (b) Fut: Symmetry ... Rs -0.10 (-1.02%) Rs 9.80 Rs 0.00 Rs 0.00 Rs 9.70 0.00 Alert
Oct Fut: Bank Of Punjab Rs -0.10 (-1.89%) Rs 5.28 Rs 5.09 Rs 5.28 Rs 5.18 88,500.00 Alert
Dec Fut: Soneri Bank L... Rs -0.11 (-0.75%) Rs 14.58 Rs 0.00 Rs 0.00 Rs 14.47 0.00 Alert
Oct Fut: Yousaf Weaving Rs -0.11 (-2.58%) Rs 4.27 Rs 4.13 Rs 4.27 Rs 4.16 421,000.00 Alert
Oct Fut: K-Electric Li... Rs -0.11 (-2.84%) Rs 3.87 Rs 3.76 Rs 3.90 Rs 3.76 1,256,000.00 Alert
Nov (b) Fut: Nishat Po... Rs -0.12 (-0.37%) Rs 32.77 Rs 0.00 Rs 0.00 Rs 32.65 0.00 Alert
Oct Fut: Lotte Chemica... Rs -0.12 (-0.73%) Rs 16.55 Rs 16.35 Rs 16.59 Rs 16.43 76,500.00 Alert
Dec Fut: Nishat Power ... Rs -0.13 (-0.39%) Rs 33.30 Rs 0.00 Rs 0.00 Rs 33.17 0.00 Alert
Oct Fut: TPL Properties Rs -0.13 (-1.80%) Rs 7.22 Rs 7.01 Rs 7.22 Rs 7.09 55,000.00 Alert
Oct (b) Fut: Interloop... Rs -0.16 (-0.22%) Rs 72.50 Rs 0.00 Rs 0.00 Rs 72.34 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Kot Addu Powe... Rs -0.19 (-0.73%) Rs 26.18 Rs 0.00 Rs 0.00 Rs 25.99 0.00 Alert
Nov (b) Fut: Kot Addu ... Rs -0.19 (-0.74%) Rs 25.77 Rs 0.00 Rs 0.00 Rs 25.58 0.00 Alert
Nov Fut: Tariq Glass Ind. Rs -0.21 (-0.18%) Rs 113.81 Rs 0.00 Rs 0.00 Rs 113.60 0.00 Alert
Dec Fut: Tariq Glass Ind. Rs -0.21 (-0.18%) Rs 115.64 Rs 0.00 Rs 0.00 Rs 115.43 0.00 Alert
Ctb (o) Fut: Faysal Bank Rs -0.21 (-0.46%) Rs 45.21 Rs 44.60 Rs 45.21 Rs 45.00 51,000.00 Alert
Nov Fut: Ghani Glass Rs -0.25 (-0.97%) Rs 25.88 Rs 0.00 Rs 0.00 Rs 25.63 0.00 Alert
Dec Fut: Agha Steel In... Rs -0.25 (-2.22%) Rs 11.27 Rs 0.00 Rs 0.00 Rs 11.02 0.00 Alert
Nov Fut: Agha Steel In... Rs -0.25 (-2.25%) Rs 11.09 Rs 0.00 Rs 0.00 Rs 10.84 0.00 Alert
Nov (b) Fut: Hub Power Co Rs -0.26 (-0.20%) Rs 128.03 Rs 0.00 Rs 0.00 Rs 127.77 0.00 Alert
Dec Fut: Hub Power Co Rs -0.26 (-0.20%) Rs 130.08 Rs 0.00 Rs 0.00 Rs 129.82 0.00 Alert
Dec Fut: Ghani Glass Rs -0.26 (-0.99%) Rs 26.30 Rs 0.00 Rs 0.00 Rs 26.04 0.00 Alert
Oct Fut: Agha Steel In... Rs -0.26 (-2.40%) Rs 10.85 Rs 10.50 Rs 11.10 Rs 10.59 1,220,000.00 Alert
Oct Fut: Kohinoor Spin... Rs -0.26 (-3.10%) Rs 8.40 Rs 8.06 Rs 8.60 Rs 8.14 6,429,500.00 Alert
Dec Fut: Fauji Cement Rs -0.28 (-1.01%) Rs 27.66 Rs 0.00 Rs 0.00 Rs 27.38 0.00 Alert
Nov (b) Fut: Fauji Cement Rs -0.28 (-1.03%) Rs 27.23 Rs 0.00 Rs 0.00 Rs 26.95 0.00 Alert
Oct (b) Fut: Lalpir Po... Rs -0.33 (-1.69%) Rs 19.58 Rs 19.10 Rs 19.58 Rs 19.25 71,500.00 Alert
Dec Fut: Kohinoor Spin... Rs -0.33 (-3.76%) Rs 8.78 Rs 0.00 Rs 0.00 Rs 8.45 0.00 Alert
Nov Fut: Kohinoor Spin... Rs -0.33 (-3.82%) Rs 8.64 Rs 0.00 Rs 0.00 Rs 8.31 0.00 Alert
Nov Fut: FrieslandCamp... Rs -0.34 (-0.56%) Rs 60.82 Rs 0.00 Rs 0.00 Rs 60.48 0.00 Alert
Dec Fut: FrieslandCamp... Rs -0.35 (-0.57%) Rs 61.80 Rs 0.00 Rs 0.00 Rs 61.45 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct (b) Fut: Engro Pow... Rs -0.35 (-1.39%) Rs 25.14 Rs 0.00 Rs 0.00 Rs 24.79 0.00 Alert
Dec Fut: Engro Polymer... Rs -0.36 (-1.08%) Rs 33.27 Rs 0.00 Rs 0.00 Rs 32.91 0.00 Alert
Nov Fut: Engro Polymer... Rs -0.36 (-1.10%) Rs 32.75 Rs 0.00 Rs 0.00 Rs 32.39 0.00 Alert
Dec Fut: Agritech Limited Rs -0.37 (-0.90%) Rs 40.90 Rs 0.00 Rs 0.00 Rs 40.53 0.00 Alert
Nov Fut: Agritech Limited Rs -0.37 (-0.92%) Rs 40.26 Rs 0.00 Rs 0.00 Rs 39.89 0.00 Alert
Oct (b) Fut: Fauji Cement Rs -0.44 (-1.63%) Rs 26.99 Rs 26.20 Rs 27.60 Rs 26.55 4,418,500.00 Alert
Oct Fut: National Bank... Rs -0.45 (-0.76%) Rs 59.34 Rs 58.71 Rs 59.50 Rs 58.89 179,000.00 Alert
Oct (b) Fut: Air Link ... Rs -0.50 (-0.37%) Rs 136.00 Rs 135.00 Rs 137.30 Rs 135.50 2,395,000.00 Alert
Nov Fut: Citi Pharma L... Rs -0.50 (-1.31%) Rs 38.13 Rs 0.00 Rs 0.00 Rs 37.63 0.00 Alert
Dec Fut: Citi Pharma L... Rs -0.51 (-1.32%) Rs 38.74 Rs 0.00 Rs 0.00 Rs 38.23 0.00 Alert
Oct Fut: Unity Foods L... Rs -0.53 (-2.01%) Rs 26.33 Rs 25.25 Rs 26.47 Rs 25.80 1,297,500.00 Alert
Octb Fut: Sui Northern... Rs -0.54 (-0.82%) Rs 66.04 Rs 65.09 Rs 66.50 Rs 65.50 85,000.00 Alert
Dec Fut: Faysal Bank Rs -0.56 (-1.18%) Rs 47.30 Rs 0.00 Rs 0.00 Rs 46.74 0.00 Alert
Nov Fut: Faysal Bank Rs -0.56 (-1.20%) Rs 46.56 Rs 0.00 Rs 0.00 Rs 46.00 0.00 Alert
Nov Fut: National Bank... Rs -0.58 (-0.95%) Rs 60.97 Rs 0.00 Rs 0.00 Rs 60.39 0.00 Alert
Dec Fut: National Bank... Rs -0.59 (-0.95%) Rs 61.95 Rs 0.00 Rs 0.00 Rs 61.36 0.00 Alert
Dec Fut: Avanceon Limited Rs -0.59 (-1.10%) Rs 53.68 Rs 0.00 Rs 0.00 Rs 53.09 0.00 Alert
Nov Fut: Avanceon Limited Rs -0.59 (-1.12%) Rs 52.84 Rs 0.00 Rs 0.00 Rs 52.25 0.00 Alert
Nov Fut: Lalpir Power ... Rs -0.62 (-3.06%) Rs 20.24 Rs 0.00 Rs 0.00 Rs 19.62 0.00 Alert
Nov Fut: Searle Pakistan Rs -0.63 (-1.06%) Rs 59.40 Rs 0.00 Rs 0.00 Rs 58.77 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Lalpir Power ... Rs -0.63 (-3.06%) Rs 20.57 Rs 0.00 Rs 0.00 Rs 19.94 0.00 Alert
Dec Fut: Searle Pakistan Rs -0.65 (-1.08%) Rs 60.36 Rs 0.00 Rs 0.00 Rs 59.71 0.00 Alert
Oct Fut: Avanceon Limited Rs -0.66 (-1.28%) Rs 51.70 Rs 50.60 Rs 52.13 Rs 51.04 289,000.00 Alert
Oct (b) Fut: Netsol Te... Rs -0.74 (-0.60%) Rs 123.85 Rs 122.75 Rs 124.48 Rs 123.11 310,000.00 Alert
Oct Fut: Citi Pharma L... Rs -0.79 (-2.11%) Rs 37.39 Rs 36.50 Rs 37.40 Rs 36.60 489,000.00 Alert
Oct (b) Fut: Sazgar En... Rs -0.80 (-0.08%) Rs 975.01 Rs 972.00 Rs 990.00 Rs 974.21 223,500.00 Alert
Nov (b) Fut: Interloop... Rs -0.82 (-1.10%) Rs 74.64 Rs 0.00 Rs 0.00 Rs 73.82 0.00 Alert
Dec Fut: Interloop Lim... Rs -0.83 (-1.09%) Rs 75.84 Rs 0.00 Rs 0.00 Rs 75.01 0.00 Alert
Oct Fut: Searle Pakistan Rs -1.03 (-1.76%) Rs 58.40 Rs 57.11 Rs 58.70 Rs 57.37 280,500.00 Alert
Oct Fut: Flying Cement... Rs -1.04 (-6.23%) Rs 16.70 Rs 15.37 Rs 17.17 Rs 15.66 4,091,500.00 Alert
Nov Fut: Dewan Farooqu... Rs -1.29 (-2.75%) Rs 46.92 Rs 0.00 Rs 0.00 Rs 45.63 0.00 Alert
Oct Fut: National Food... Rs -1.31 (-0.75%) Rs 173.72 Rs 0.00 Rs 0.00 Rs 172.41 0.00 Alert
Dec Fut: Dewan Farooqu... Rs -1.31 (-2.75%) Rs 47.67 Rs 0.00 Rs 0.00 Rs 46.36 0.00 Alert
Nov Fut: Flying Cement... Rs -1.31 (-7.58%) Rs 17.28 Rs 0.00 Rs 0.00 Rs 15.97 0.00 Alert
Dec Fut: Flying Cement... Rs -1.33 (-7.57%) Rs 17.56 Rs 0.00 Rs 0.00 Rs 16.23 0.00 Alert
Oct (b) Fut: Shell Pak... Rs -1.54 (-1.05%) Rs 147.17 Rs 145.11 Rs 147.17 Rs 145.63 19,000.00 Alert
Nov Fut: Shell Pakistan Rs -1.58 (-1.05%) Rs 150.15 Rs 0.00 Rs 0.00 Rs 148.57 0.00 Alert
Oct Fut: Dewan Farooqu... Rs -1.59 (-3.45%) Rs 46.10 Rs 44.20 Rs 46.87 Rs 44.51 2,093,000.00 Alert
Dec Fut: Shell Pakistan Rs -1.61 (-1.06%) Rs 152.56 Rs 0.00 Rs 0.00 Rs 150.95 0.00 Alert
Ctb (o) Fut: Muslim Co... Rs -1.71 (-0.69%) Rs 246.33 Rs 0.00 Rs 0.00 Rs 244.62 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct Fut: The Resource ... Rs -1.74 (-3.59%) Rs 48.50 Rs 46.40 Rs 48.52 Rs 46.76 2,941,500.00 Alert
Nov Fut: Muslim Commer... Rs -1.75 (-0.70%) Rs 251.38 Rs 0.00 Rs 0.00 Rs 249.63 0.00 Alert
Dec Fut: Muslim Commer... Rs -1.77 (-0.69%) Rs 255.41 Rs 0.00 Rs 0.00 Rs 253.64 0.00 Alert
Nov Fut: The Resource ... Rs -1.99 (-4.00%) Rs 49.73 Rs 0.00 Rs 0.00 Rs 47.74 0.00 Alert
Nov (b) Fut: Attock Re... Rs -10.79 (-3.32%) Rs 324.67 Rs 0.00 Rs 0.00 Rs 313.88 0.00 Alert
Ctb (o) Fut: Attock Re... Rs -10.94 (-3.42%) Rs 320.00 Rs 305.00 Rs 320.00 Rs 309.06 354,500.00 Alert
Dec Fut: Attock Refine... Rs -10.96 (-3.32%) Rs 329.88 Rs 0.00 Rs 0.00 Rs 318.92 0.00 Alert
Dec Fut: The Resource ... Rs -2.02 (-4.00%) Rs 50.53 Rs 0.00 Rs 0.00 Rs 48.51 0.00 Alert
Nov Fut: National Refi... Rs -2.16 (-1.02%) Rs 210.91 Rs 0.00 Rs 0.00 Rs 208.75 0.00 Alert
Dec Fut: National Refi... Rs -2.19 (-1.02%) Rs 214.30 Rs 0.00 Rs 0.00 Rs 212.11 0.00 Alert
Oct Fut: National Refi... Rs -3.05 (-1.47%) Rs 207.00 Rs 203.05 Rs 207.00 Rs 203.95 182,000.00 Alert
Oct Fut: Packages Limited Rs -6.05 (-1.22%) Rs 496.59 Rs 0.00 Rs 0.00 Rs 490.54 0.00 Alert
Oct Fut: Ghandhara Aut... Rs -6.65 (-3.14%) Rs 212.00 Rs 204.00 Rs 217.70 Rs 205.35 570,000.00 Alert
Nov Fut: Ghandhara Aut... Rs -7.02 (-3.23%) Rs 217.52 Rs 0.00 Rs 0.00 Rs 210.50 0.00 Alert
Dec Fut: Ghandhara Aut... Rs -7.13 (-3.23%) Rs 221.01 Rs 0.00 Rs 0.00 Rs 213.88 0.00 Alert
Oct Fut: Tariq Glass Ind. Rs 0.00 (0.00%) Rs 110.50 Rs 110.50 Rs 110.50 Rs 110.50 10,000.00 Alert
Oct (b) Fut: Hub Power Co Rs 0.00 (0.00%) Rs 123.70 Rs 122.70 Rs 126.25 Rs 123.70 3,108,000.00 Alert
Oct (b) Fut: Charat Ce... Rs 0.00 (0.00%) Rs 179.50 Rs 179.50 Rs 179.50 Rs 179.50 1,000.00 Alert
Oct (b) Fut: Bankislam... Rs 0.00 (0.00%) Rs 20.88 Rs 20.88 Rs 20.88 Rs 20.88 2,000.00 Alert
Nov Fut: Fauji Fertilizer Rs 0.00 (0.00%) Rs 241.00 Rs 241.00 Rs 241.00 Rs 241.00 50,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct Fut: Ghani Glass Rs 0.00 (0.00%) Rs 25.00 Rs 25.00 Rs 25.00 Rs 25.00 3,000.00 Alert
Oct (b) Fut: Nishat Po... Rs 0.00 (0.00%) Rs 32.50 Rs 32.50 Rs 32.50 Rs 32.50 500.00 Alert
Oct (b) Fut: Pakistan ... Rs 0.00 (0.00%) Rs 574.50 Rs 574.50 Rs 574.50 Rs 574.50 1,500.00 Alert
Oct Fut: FrieslandCamp... Rs 0.00 (0.00%) Rs 59.77 Rs 59.77 Rs 59.77 Rs 59.77 500.00 Alert
Oct Fut: Dewan Cement ... Rs 0.00 (0.00%) Rs 7.63 Rs 7.60 Rs 7.86 Rs 7.63 926,000.00 Alert
Oct Fut: Pakistan Alum... Rs 0.00 (0.00%) Rs 77.06 Rs 77.06 Rs 77.06 Rs 77.06 500.00 Alert
Oct Fut: Pakistan Rein... Rs 0.00 (0.00%) Rs 9.59 Rs 9.59 Rs 9.59 Rs 9.59 500.00 Alert
Oct (b) Fut: Fatima Fe... Rs 0.01 (0.02%) Rs 63.00 Rs 62.01 Rs 63.25 Rs 63.01 988,000.00 Alert
Nov Fut: Bankislami Pa... Rs 0.01 (0.05%) Rs 21.19 Rs 0.00 Rs 0.00 Rs 21.20 0.00 Alert
Dec Fut: Bankislami Pa... Rs 0.01 (0.05%) Rs 21.53 Rs 0.00 Rs 0.00 Rs 21.54 0.00 Alert
Oct Fut: Treet Corpora... Rs 0.01 (0.07%) Rs 14.27 Rs 14.23 Rs 14.35 Rs 14.28 209,500.00 Alert
Dec Fut: Al-Shaheer Co... Rs 0.01 (0.15%) Rs 6.50 Rs 0.00 Rs 0.00 Rs 6.51 0.00 Alert
Oct Fut: Waves Singer Rs 0.01 (0.16%) Rs 6.29 Rs 6.15 Rs 6.30 Rs 6.30 487,000.00 Alert
Nov Fut: Bank Of Punjab Rs 0.01 (0.19%) Rs 5.22 Rs 0.00 Rs 0.00 Rs 5.23 0.00 Alert
Oct Fut: Mughal Iron a... Rs 0.02 (0.02%) Rs 82.25 Rs 82.20 Rs 84.00 Rs 82.27 21,500.00 Alert
Oct Fut: Engro Polymer... Rs 0.02 (0.06%) Rs 31.93 Rs 31.93 Rs 31.95 Rs 31.95 2,000.00 Alert
Oct Fut: Pak Elektron ... Rs 0.02 (0.08%) Rs 24.87 Rs 24.82 Rs 25.40 Rs 24.89 1,431,000.00 Alert
Nov Fut: Al-Shaheer Co... Rs 0.02 (0.31%) Rs 6.39 Rs 0.00 Rs 0.00 Rs 6.41 0.00 Alert
Oct Fut: Power Cement ... Rs 0.02 (0.36%) Rs 5.48 Rs 5.41 Rs 5.67 Rs 5.50 284,000.00 Alert
Nov Fut: United Bank L... Rs 0.03 (0.01%) Rs 305.51 Rs 0.00 Rs 0.00 Rs 305.54 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: United Bank L... Rs 0.03 (0.01%) Rs 310.41 Rs 0.00 Rs 0.00 Rs 310.44 0.00 Alert
Oct Fut: Nishat Chunia... Rs 0.03 (0.10%) Rs 28.98 Rs 28.53 Rs 29.22 Rs 29.01 660,500.00 Alert
Nov Fut: Askari Commer... Rs 0.03 (0.11%) Rs 27.31 Rs 0.00 Rs 0.00 Rs 27.34 0.00 Alert
Dec Fut: Askari Commer... Rs 0.03 (0.11%) Rs 27.75 Rs 0.00 Rs 0.00 Rs 27.78 0.00 Alert
Dec Fut: Treet Corpora... Rs 0.03 (0.20%) Rs 14.82 Rs 0.00 Rs 0.00 Rs 14.85 0.00 Alert
Nov Fut: JS Momentum ETF Rs 0.03 (0.28%) Rs 10.80 Rs 0.00 Rs 0.00 Rs 10.83 0.00 Alert
Nov Fut: Fauji Foods L... Rs 0.03 (0.34%) Rs 8.79 Rs 0.00 Rs 0.00 Rs 8.82 0.00 Alert
Nov Fut: Sui Southern ... Rs 0.03 (0.34%) Rs 8.79 Rs 0.00 Rs 0.00 Rs 8.82 0.00 Alert
Dec Fut: Fauji Foods L... Rs 0.03 (0.34%) Rs 8.93 Rs 0.00 Rs 0.00 Rs 8.96 0.00 Alert
Dec Fut: Sui Southern ... Rs 0.03 (0.34%) Rs 8.93 Rs 0.00 Rs 0.00 Rs 8.96 0.00 Alert
Nov Fut: Aisha Steel M... Rs 0.03 (0.44%) Rs 6.76 Rs 0.00 Rs 0.00 Rs 6.79 0.00 Alert
Dec Fut: Aisha Steel M... Rs 0.03 (0.44%) Rs 6.87 Rs 0.00 Rs 0.00 Rs 6.90 0.00 Alert
Dec Fut: Power Cement ... Rs 0.03 (0.53%) Rs 5.69 Rs 0.00 Rs 0.00 Rs 5.72 0.00 Alert
Nov Fut: Power Cement ... Rs 0.03 (0.54%) Rs 5.60 Rs 0.00 Rs 0.00 Rs 5.63 0.00 Alert
Oct Fut: Gul Ahmad Tex... Rs 0.04 (0.19%) Rs 21.35 Rs 20.59 Rs 21.80 Rs 21.39 255,500.00 Alert
Nov Fut: Treet Corpora... Rs 0.04 (0.27%) Rs 14.58 Rs 0.00 Rs 0.00 Rs 14.62 0.00 Alert
Dec Fut: JS Momentum ETF Rs 0.04 (0.36%) Rs 10.97 Rs 0.00 Rs 0.00 Rs 11.01 0.00 Alert
Oct (c) Fut: JS Moment... Rs 0.04 (0.38%) Rs 10.58 Rs 0.00 Rs 0.00 Rs 10.62 0.00 Alert
Dec Fut: Ghani Global ... Rs 0.05 (0.54%) Rs 9.27 Rs 0.00 Rs 0.00 Rs 9.32 0.00 Alert
Nov Fut: Ghani Global ... Rs 0.05 (0.55%) Rs 9.12 Rs 0.00 Rs 0.00 Rs 9.17 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct Fut: Ghani Global ... Rs 0.07 (0.79%) Rs 8.90 Rs 8.90 Rs 8.99 Rs 8.97 12,500.00 Alert
Dec Fut: Waves Singer Rs 0.07 (1.08%) Rs 6.51 Rs 0.00 Rs 0.00 Rs 6.58 0.00 Alert
Nov Fut: Waves Singer Rs 0.07 (1.09%) Rs 6.40 Rs 0.00 Rs 0.00 Rs 6.47 0.00 Alert
Dec Fut: UBL Pakistan ETF Rs 0.09 (0.46%) Rs 19.49 Rs 0.00 Rs 0.00 Rs 19.58 0.00 Alert
Nov Fut: UBL Pakistan ETF Rs 0.09 (0.47%) Rs 19.18 Rs 0.00 Rs 0.00 Rs 19.27 0.00 Alert
Oct Fut: UBL Pakistan ETF Rs 0.09 (0.48%) Rs 18.79 Rs 0.00 Rs 0.00 Rs 18.88 0.00 Alert
Dec Fut: Meezan Pakist... Rs 0.09 (0.64%) Rs 13.97 Rs 0.00 Rs 0.00 Rs 14.06 0.00 Alert
Nov Fut: Meezan Pakist... Rs 0.09 (0.65%) Rs 13.75 Rs 0.00 Rs 0.00 Rs 13.84 0.00 Alert
Oct Fut: Meezan Pakist... Rs 0.09 (0.67%) Rs 13.47 Rs 0.00 Rs 0.00 Rs 13.56 0.00 Alert
Dec Fut: Hum Network L... Rs 0.11 (1.07%) Rs 10.32 Rs 0.00 Rs 0.00 Rs 10.43 0.00 Alert
Nov Fut: Hum Network L... Rs 0.11 (1.08%) Rs 10.16 Rs 0.00 Rs 0.00 Rs 10.27 0.00 Alert
Dec Fut: Pakistan Refi... Rs 0.15 (0.66%) Rs 22.83 Rs 0.00 Rs 0.00 Rs 22.98 0.00 Alert
Nov (b) Fut: Pakistan ... Rs 0.15 (0.67%) Rs 22.47 Rs 0.00 Rs 0.00 Rs 22.62 0.00 Alert
Oct Fut: PIA Holding C... Rs 0.15 (0.86%) Rs 17.40 Rs 17.25 Rs 18.10 Rs 17.55 4,787,500.00 Alert
Dec Fut: Dewan Cement ... Rs 0.16 (2.06%) Rs 7.78 Rs 0.00 Rs 0.00 Rs 7.94 0.00 Alert
Nov Fut: Dewan Cement ... Rs 0.17 (2.22%) Rs 7.65 Rs 0.00 Rs 0.00 Rs 7.82 0.00 Alert
Oct Fut: Pakistan Inte... Rs 0.17 (2.96%) Rs 5.75 Rs 5.75 Rs 6.01 Rs 5.92 905,000.00 Alert
Ctb (o) Fut: Inter Ste... Rs 0.18 (0.28%) Rs 64.71 Rs 64.52 Rs 65.25 Rs 64.89 8,000.00 Alert
Dec Fut: Unity Foods L... Rs 0.18 (0.67%) Rs 26.80 Rs 0.00 Rs 0.00 Rs 26.98 0.00 Alert
Nov Fut: Unity Foods L... Rs 0.18 (0.68%) Rs 26.38 Rs 0.00 Rs 0.00 Rs 26.56 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Lotte Chemica... Rs 0.18 (1.05%) Rs 17.13 Rs 0.00 Rs 0.00 Rs 17.31 0.00 Alert
Nov Fut: Lotte Chemica... Rs 0.18 (1.07%) Rs 16.86 Rs 0.00 Rs 0.00 Rs 17.04 0.00 Alert
Oct (b) Fut: Bank Al-H... Rs 0.19 (0.19%) Rs 101.10 Rs 0.00 Rs 0.00 Rs 101.29 0.00 Alert
Nov (b) Fut: Netsol Te... Rs 0.20 (0.16%) Rs 125.17 Rs 0.00 Rs 0.00 Rs 125.37 0.00 Alert
Dec Fut: Netsol Techno... Rs 0.20 (0.16%) Rs 127.18 Rs 0.00 Rs 0.00 Rs 127.38 0.00 Alert
Dec Fut: Pakistan Tele... Rs 0.21 (1.68%) Rs 12.49 Rs 0.00 Rs 0.00 Rs 12.70 0.00 Alert
Nov Fut: Pakistan Tele... Rs 0.21 (1.71%) Rs 12.29 Rs 0.00 Rs 0.00 Rs 12.50 0.00 Alert
Dec Fut: Pak Elektron ... Rs 0.22 (0.86%) Rs 25.67 Rs 0.00 Rs 0.00 Rs 25.89 0.00 Alert
Nov Fut: Pak Elektron ... Rs 0.22 (0.87%) Rs 25.26 Rs 0.00 Rs 0.00 Rs 25.48 0.00 Alert
Nov Fut: Pakistan Inte... Rs 0.23 (3.90%) Rs 5.90 Rs 0.00 Rs 0.00 Rs 6.13 0.00 Alert
Dec Fut: Pakistan Inte... Rs 0.24 (4.01%) Rs 5.99 Rs 0.00 Rs 0.00 Rs 6.23 0.00 Alert
Dec Fut: PIA Holding C... Rs 0.27 (1.50%) Rs 17.96 Rs 0.00 Rs 0.00 Rs 18.23 0.00 Alert
Nov Fut: PIA Holding C... Rs 0.27 (1.53%) Rs 17.68 Rs 0.00 Rs 0.00 Rs 17.95 0.00 Alert
Oct Fut: Pakistan Tele... Rs 0.27 (2.26%) Rs 11.95 Rs 11.95 Rs 12.25 Rs 12.22 1,016,000.00 Alert
Ctb (o) Fut: Lucky Cement Rs 0.31 (0.03%) Rs 908.71 Rs 905.00 Rs 915.00 Rs 909.02 18,000.00 Alert
Nov Fut: Sui Northern ... Rs 0.33 (0.49%) Rs 66.87 Rs 0.00 Rs 0.00 Rs 67.20 0.00 Alert
Dec Fut: Sui Northern ... Rs 0.33 (0.49%) Rs 67.95 Rs 0.00 Rs 0.00 Rs 68.28 0.00 Alert
Nov Fut: Nishat Chunia... Rs 0.40 (1.36%) Rs 29.42 Rs 0.00 Rs 0.00 Rs 29.82 0.00 Alert
Nov Fut: JS Global Ban... Rs 0.40 (2.25%) Rs 17.76 Rs 0.00 Rs 0.00 Rs 18.16 0.00 Alert
Oct (b) Fut: JS Global... Rs 0.40 (2.30%) Rs 17.40 Rs 0.00 Rs 0.00 Rs 17.80 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Nishat Chunia... Rs 0.41 (1.37%) Rs 29.89 Rs 0.00 Rs 0.00 Rs 30.30 0.00 Alert
Dec Fut: JSGBETF Rs 0.41 (2.27%) Rs 18.05 Rs 0.00 Rs 0.00 Rs 18.46 0.00 Alert
Nov (b) Fut: Air Link ... Rs 0.43 (0.31%) Rs 138.45 Rs 0.00 Rs 0.00 Rs 138.88 0.00 Alert
Nov Fut: Fatima Fertil... Rs 0.43 (0.67%) Rs 64.10 Rs 0.00 Rs 0.00 Rs 64.53 0.00 Alert
Dec Fut: Air Link Comm... Rs 0.44 (0.31%) Rs 140.67 Rs 0.00 Rs 0.00 Rs 141.11 0.00 Alert
Dec Fut: Fatima Fertil... Rs 0.44 (0.68%) Rs 65.13 Rs 0.00 Rs 0.00 Rs 65.57 0.00 Alert
Oct Fut: Maple Leaf Ce... Rs 0.45 (1.33%) Rs 33.71 Rs 33.65 Rs 34.75 Rs 34.16 2,307,500.00 Alert
Dec Fut: Gul Ahmad Tex... Rs 0.45 (2.07%) Rs 21.79 Rs 0.00 Rs 0.00 Rs 22.24 0.00 Alert
Nov Fut: Gul Ahmad Tex... Rs 0.45 (2.10%) Rs 21.44 Rs 0.00 Rs 0.00 Rs 21.89 0.00 Alert
Oct (b) Fut: Kot Addu ... Rs 0.50 (2.00%) Rs 25.00 Rs 25.00 Rs 25.50 Rs 25.50 67,000.00 Alert
Nov Fut: Bank Al-Habib... Rs 0.53 (0.52%) Rs 102.84 Rs 0.00 Rs 0.00 Rs 103.37 0.00 Alert
Dec Fut: Bank Al-Habib... Rs 0.54 (0.52%) Rs 104.49 Rs 0.00 Rs 0.00 Rs 105.03 0.00 Alert
Dec Fut: Maple Leaf Ce... Rs 0.55 (1.57%) Rs 34.95 Rs 0.00 Rs 0.00 Rs 35.50 0.00 Alert
Nov Fut: Maple Leaf Ce... Rs 0.55 (1.60%) Rs 34.39 Rs 0.00 Rs 0.00 Rs 34.94 0.00 Alert
Oct Fut: Century Paper... Rs 0.61 (2.41%) Rs 25.31 Rs 0.00 Rs 0.00 Rs 25.92 0.00 Alert
Oct Fut: The Organic M... Rs 0.63 (1.81%) Rs 34.90 Rs 34.90 Rs 36.24 Rs 35.53 3,331,500.00 Alert
Nov Fut: Century Paper... Rs 0.65 (2.52%) Rs 25.80 Rs 0.00 Rs 0.00 Rs 26.45 0.00 Alert
Dec Fut: Century Paper... Rs 0.67 (2.56%) Rs 26.21 Rs 0.00 Rs 0.00 Rs 26.88 0.00 Alert
Oct (b) Fut: Oil & Gas... Rs 0.72 (0.49%) Rs 146.80 Rs 146.10 Rs 148.00 Rs 147.52 2,035,500.00 Alert
Nov (b) Fut: Inter Ste... Rs 0.77 (1.18%) Rs 65.50 Rs 0.00 Rs 0.00 Rs 66.27 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Inter Steel L... Rs 0.78 (1.17%) Rs 66.55 Rs 0.00 Rs 0.00 Rs 67.33 0.00 Alert
Nov Fut: The Organic M... Rs 0.79 (2.22%) Rs 35.54 Rs 0.00 Rs 0.00 Rs 36.33 0.00 Alert
Oct Fut: Askari Commer... Rs 0.79 (2.92%) Rs 27.10 Rs 26.53 Rs 28.89 Rs 27.89 25,000.00 Alert
Dec Fut: The Organic M... Rs 0.80 (2.22%) Rs 36.11 Rs 0.00 Rs 0.00 Rs 36.91 0.00 Alert
Oct (b) Fut: Pioneer C... Rs 0.86 (0.47%) Rs 181.99 Rs 181.85 Rs 190.00 Rs 182.85 51,500.00 Alert
Oct Fut: Ghandara Indu... Rs 0.93 (0.29%) Rs 322.00 Rs 322.00 Rs 334.00 Rs 322.93 412,000.00 Alert
Nov Fut: Mughal Iron a... Rs 0.95 (1.14%) Rs 83.05 Rs 0.00 Rs 0.00 Rs 84.00 0.00 Alert
Dec Fut: Mughal Iron a... Rs 0.96 (1.14%) Rs 84.38 Rs 0.00 Rs 0.00 Rs 85.34 0.00 Alert
Nov Fut: Meezan Bank Rs 1.27 (0.54%) Rs 236.79 Rs 0.00 Rs 0.00 Rs 238.06 0.00 Alert
Ctb (o) Fut: Habib Ban... Rs 1.28 (1.00%) Rs 128.50 Rs 127.11 Rs 130.90 Rs 129.78 718,000.00 Alert
Dec Fut: Meezan Bank Rs 1.29 (0.54%) Rs 240.59 Rs 0.00 Rs 0.00 Rs 241.88 0.00 Alert
Nov Fut: Habib Bank Li... Rs 1.55 (1.18%) Rs 130.97 Rs 0.00 Rs 0.00 Rs 132.52 0.00 Alert
Dec Fut: Habib Bank Li... Rs 1.57 (1.18%) Rs 133.08 Rs 0.00 Rs 0.00 Rs 134.65 0.00 Alert
Oct Fut: Systems Limited Rs 1.63 (0.40%) Rs 412.02 Rs 0.00 Rs 0.00 Rs 413.65 0.00 Alert
Nov Fut: Systems Limited Rs 1.66 (0.39%) Rs 420.46 Rs 0.00 Rs 0.00 Rs 422.12 0.00 Alert
Dec Fut: Systems Limited Rs 1.69 (0.40%) Rs 427.21 Rs 0.00 Rs 0.00 Rs 428.90 0.00 Alert
Nov (b) Fut: Oil & Gas... Rs 1.70 (1.14%) Rs 148.59 Rs 0.00 Rs 0.00 Rs 150.29 0.00 Alert
Dec Fut: Oil & Gas Dev... Rs 1.74 (1.15%) Rs 150.97 Rs 0.00 Rs 0.00 Rs 152.71 0.00 Alert
Ctb (o) Fut: Internati... Rs 1.80 (1.30%) Rs 138.20 Rs 137.92 Rs 143.47 Rs 140.00 20,000.00 Alert
Oct Fut: D.g.khan Ceme... Rs 1.90 (2.50%) Rs 76.08 Rs 75.90 Rs 79.50 Rs 77.98 2,960,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct (b) Fut: Pakistan ... Rs 1.91 (1.76%) Rs 108.50 Rs 107.50 Rs 111.60 Rs 110.41 1,963,000.00 Alert
Ctb (o) Fut: ENGRO Fer... Rs 1.95 (1.03%) Rs 190.00 Rs 190.00 Rs 195.44 Rs 191.95 75,000.00 Alert
Nov Fut: Bank Alfalah ... Rs 1.98 (3.19%) Rs 62.06 Rs 0.00 Rs 0.00 Rs 64.04 0.00 Alert
Oct Fut: Ferozsons Lab... Rs 10.96 (3.70%) Rs 296.00 Rs 296.00 Rs 308.00 Rs 306.96 1,500.00 Alert
Ctb (o) Fut: Fauji Fer... Rs 14.92 (6.52%) Rs 229.00 Rs 227.00 Rs 247.00 Rs 243.92 995,000.00 Alert
Dec Fut: Fauji Fertilizer Rs 19.30 (8.16%) Rs 236.50 Rs 0.00 Rs 0.00 Rs 255.80 0.00 Alert
Dec Fut: Bank Alfalah ... Rs 2.01 (3.19%) Rs 63.06 Rs 0.00 Rs 0.00 Rs 65.07 0.00 Alert
Nov (b) Fut: Internati... Rs 2.09 (1.48%) Rs 141.21 Rs 0.00 Rs 0.00 Rs 143.30 0.00 Alert
Dec Fut: International... Rs 2.13 (1.48%) Rs 143.48 Rs 0.00 Rs 0.00 Rs 145.61 0.00 Alert
Nov Fut: D.g.khan Ceme... Rs 2.24 (2.88%) Rs 77.75 Rs 0.00 Rs 0.00 Rs 79.99 0.00 Alert
Dec Fut: D.g.khan Ceme... Rs 2.28 (2.89%) Rs 79.00 Rs 0.00 Rs 0.00 Rs 81.28 0.00 Alert
Oct (b) Fut: Pakistan ... Rs 2.31 (1.45%) Rs 158.95 Rs 158.50 Rs 162.70 Rs 161.26 402,000.00 Alert
Oct Fut: Nishat Chunian Rs 2.35 (9.04%) Rs 26.00 Rs 26.00 Rs 28.35 Rs 28.35 339,500.00 Alert
Nov (b) Fut: Pakistan ... Rs 2.53 (2.30%) Rs 110.02 Rs 0.00 Rs 0.00 Rs 112.55 0.00 Alert
Dec Fut: Pakistan Petr... Rs 2.58 (2.31%) Rs 111.78 Rs 0.00 Rs 0.00 Rs 114.36 0.00 Alert
Nov Fut: Ghandara Indu... Rs 2.74 (0.83%) Rs 329.29 Rs 0.00 Rs 0.00 Rs 332.03 0.00 Alert
Ctb (o) Fut: Bank Alfa... Rs 2.76 (4.60%) Rs 60.00 Rs 0.00 Rs 0.00 Rs 62.76 0.00 Alert
Dec Fut: Ghandara Indu... Rs 2.80 (0.84%) Rs 334.57 Rs 0.00 Rs 0.00 Rs 337.37 0.00 Alert
Oct Fut: Fauji Fertili... Rs 2.85 (5.65%) Rs 50.48 Rs 50.21 Rs 53.75 Rs 53.33 3,561,500.00 Alert
Nov (b) Fut: Pakistan ... Rs 2.98 (1.86%) Rs 160.17 Rs 0.00 Rs 0.00 Rs 163.15 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Nov Fut: Engro Chemical Rs 3.02 (0.95%) Rs 319.33 Rs 0.00 Rs 0.00 Rs 322.35 0.00 Alert
Dec Fut: Pakistan Stat... Rs 3.02 (1.86%) Rs 162.75 Rs 0.00 Rs 0.00 Rs 165.77 0.00 Alert
Nov Fut: Fauji Fertili... Rs 3.06 (5.93%) Rs 51.56 Rs 0.00 Rs 0.00 Rs 54.62 0.00 Alert
Dec Fut: Engro Chemical Rs 3.07 (0.95%) Rs 324.45 Rs 0.00 Rs 0.00 Rs 327.52 0.00 Alert
Dec Fut: Fauji Fertili... Rs 3.10 (5.92%) Rs 52.39 Rs 0.00 Rs 0.00 Rs 55.49 0.00 Alert
Oct Fut: Nishat Mills ... Rs 3.13 (4.86%) Rs 64.40 Rs 63.50 Rs 68.00 Rs 67.53 425,500.00 Alert
Nov (b) Fut: Sazgar En... Rs 3.22 (0.33%) Rs 989.89 Rs 0.00 Rs 0.00 Rs 993.11 0.00 Alert
Dec Fut: Sazgar Engine... Rs 3.29 (0.33%) Rs 1,005.77 Rs 0.00 Rs 0.00 Rs 1,009.06 0.00 Alert
Nov Fut: ENGRO Fertili... Rs 3.34 (1.73%) Rs 193.55 Rs 0.00 Rs 0.00 Rs 196.89 0.00 Alert
Dec Fut: ENGRO Fertili... Rs 3.39 (1.72%) Rs 196.66 Rs 0.00 Rs 0.00 Rs 200.05 0.00 Alert
Nov (b) Fut: Pioneer C... Rs 4.46 (2.47%) Rs 180.57 Rs 0.00 Rs 0.00 Rs 185.03 0.00 Alert
Nov Fut: Nishat Mills ... Rs 4.47 (6.87%) Rs 65.11 Rs 0.00 Rs 0.00 Rs 69.58 0.00 Alert
Dec Fut: Pioneer Cement Rs 4.53 (2.47%) Rs 183.47 Rs 0.00 Rs 0.00 Rs 188.00 0.00 Alert
Dec Fut: Nishat Mills ... Rs 4.54 (6.86%) Rs 66.16 Rs 0.00 Rs 0.00 Rs 70.70 0.00 Alert
Oct Fut: Octopus Digit... Rs 4.89 (4.89%) Rs 99.92 Rs 99.50 Rs 105.66 Rs 104.81 1,431,500.00 Alert
Nov Fut: Octopus Digit... Rs 4.92 (4.81%) Rs 102.19 Rs 0.00 Rs 0.00 Rs 107.11 0.00 Alert
Ctb (o) Fut: Meezan Bank Rs 4.94 (2.17%) Rs 228.06 Rs 228.06 Rs 233.00 Rs 233.00 1,000.00 Alert
Dec Fut: Octopus Digit... Rs 5.00 (4.82%) Rs 103.83 Rs 0.00 Rs 0.00 Rs 108.83 0.00 Alert
Nov (b) Fut: Charat Ce... Rs 5.32 (2.99%) Rs 178.04 Rs 0.00 Rs 0.00 Rs 183.36 0.00 Alert
Dec Fut: Charat Cement... Rs 5.41 (2.99%) Rs 180.90 Rs 0.00 Rs 0.00 Rs 186.31 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Nov (b) Fut: Lucky Cement Rs 5.47 (0.59%) Rs 925.89 Rs 0.00 Rs 0.00 Rs 931.36 0.00 Alert
Oct Fut: Millat Tracto... Rs 5.49 (0.98%) Rs 557.69 Rs 0.00 Rs 0.00 Rs 563.18 0.00 Alert
Dec Fut: Lucky Cement Rs 5.56 (0.59%) Rs 940.75 Rs 0.00 Rs 0.00 Rs 946.31 0.00 Alert
Nov Fut: Millat Tracto... Rs 5.61 (0.99%) Rs 569.11 Rs 0.00 Rs 0.00 Rs 574.72 0.00 Alert
Dec Fut: Millat Tracto... Rs 5.71 (0.99%) Rs 578.24 Rs 0.00 Rs 0.00 Rs 583.95 0.00 Alert
Oct (b) Fut: Engro Che... Rs 5.88 (1.90%) Rs 310.00 Rs 0.00 Rs 0.00 Rs 315.88 50,000.00 Alert
Nov (b) Fut: Pakistan ... Rs 6.09 (1.06%) Rs 572.91 Rs 0.00 Rs 0.00 Rs 579.00 0.00 Alert
Dec Fut: Pakistan Oil ... Rs 6.19 (1.06%) Rs 582.10 Rs 0.00 Rs 0.00 Rs 588.29 0.00 Alert
Nov Fut: Ferozsons Lab... Rs 6.45 (2.14%) Rs 301.60 Rs 0.00 Rs 0.00 Rs 308.05 0.00 Alert
Dec Fut: Ferozsons Lab... Rs 6.56 (2.14%) Rs 306.44 Rs 0.00 Rs 0.00 Rs 313.00 0.00 Alert
Ctb (o) Fut: United Ba... Rs 8.41 (2.89%) Rs 290.99 Rs 0.00 Rs 0.00 Rs 299.40 0.00 Alert

back

Index Futures (9)
CompanyChangeOpenLowHighCloseVolume Add
Oct Fut: OGTI Rs -89.00 (-0.44%) Rs 20,459.00 Rs 0.00 Rs 0.00 Rs 20,370.00 0.00 Alert
Nov Fut: OGTI Rs -91.00 (-0.44%) Rs 20,801.00 Rs 0.00 Rs 0.00 Rs 20,710.00 0.00 Alert
Dec Fut: OGTI Rs -92.00 (-0.44%) Rs 21,075.00 Rs 0.00 Rs 0.00 Rs 20,983.00 0.00 Alert
Nov Fut: BKTI Rs 101.00 (0.47%) Rs 21,315.00 Rs 0.00 Rs 0.00 Rs 21,416.00 0.00 Alert
Dec Fut: BKTI Rs 102.00 (0.47%) Rs 21,596.00 Rs 0.00 Rs 0.00 Rs 21,698.00 0.00 Alert
Oct Fut: KSE30 Rs 298.00 (1.13%) Rs 26,365.00 Rs 0.00 Rs 0.00 Rs 26,663.00 0.00 Alert
Nov Fut: KSE30 Rs 303.00 (1.13%) Rs 26,806.00 Rs 0.00 Rs 0.00 Rs 27,109.00 0.00 Alert
Dec Fut: KSE30 Rs 307.00 (1.13%) Rs 27,159.00 Rs 0.00 Rs 0.00 Rs 27,466.00 0.00 Alert
Oct Fut: BKTI Rs 99.00 (0.47%) Rs 20,964.00 Rs 0.00 Rs 0.00 Rs 21,063.00 0.00 Alert

back

Exchange Traded Funds (6)
CompanyChangeOpenLowHighCloseVolume Add
JS Global Banking ETF Rs -0.03 (-0.17%) Rs 17.60 Rs 17.57 Rs 17.60 Rs 17.57 3,000.00 Alert
UBL Pakistan ETF Rs 0.00 (0.00%) Rs 18.64 Rs 18.64 Rs 18.64 Rs 18.64 10,000.00 Alert
JS Momentum ETF Rs 0.02 (0.19%) Rs 10.46 Rs 10.46 Rs 10.55 Rs 10.48 28,000.00 Alert
Mahaana Islamic Index ETF Rs 0.07 (0.65%) Rs 10.72 Rs 10.72 Rs 10.86 Rs 10.79 27,000.00 Alert
HBL Total Treasury ETF Rs 0.10 (0.09%) Rs 108.67 Rs 108.67 Rs 108.77 Rs 108.77 5,100.00 Alert
Meezan Pakistan ETF Rs 0.29 (2.21%) Rs 13.10 Rs 13.10 Rs 13.44 Rs 13.39 81,000.00 Alert

back

Modarabas (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)