stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 28 2017, at 17:15 PKST
Stock update: February 28 2017.

Stocks by sector for Tue, Feb 28 2017

Quick Links:


Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (4)
CompanyChangeOpenLowHighCloseVolume Add
Golden Arrow Rs 0.02 (0.13%) Rs 14.88 Rs 14.78 Rs 15.00 Rs 14.90 290,500 Alert
Tri-star Mutual Fund Rs 0.84 (7.34%) Rs 11.45 Rs 10.51 Rs 12.45 Rs 12.29 165,000 Alert
PICIC Investment Fund Rs 1.00 (6.66%) Rs 15.01 Rs 16.01 Rs 16.01 Rs 16.01 45,500 Alert
PICIC Growth Fund Rs 1.63 (4.98%) Rs 32.72 Rs 34.35 Rs 34.35 Rs 34.35 369,000 Alert

back

Modarabas (21)
CompanyChangeOpenLowHighCloseVolume Add
KASB Modaraba Rs -0.03 (-1.00%) Rs 3.00 Rs 2.95 Rs 2.97 Rs 2.97 1,500 Alert
Pak Modaraba Ist Rs -0.07 (-1.82%) Rs 3.85 Rs 3.67 Rs 3.99 Rs 3.78 14,500 Alert
Orix Modaraba Rs -0.10 (-0.44%) Rs 22.50 Rs 22.20 Rs 22.40 Rs 22.40 21,500 Alert
Al-noor Modarab 1st Rs -0.10 (-1.94%) Rs 5.15 Rs 5.05 Rs 5.06 Rs 5.05 1,500 Alert
Cresent Standard Modaraba Rs -0.15 (-3.64%) Rs 4.12 Rs 3.71 Rs 4.11 Rs 3.97 46,500 Alert
Trust Mod Rs -0.21 (-4.46%) Rs 4.71 Rs 4.50 Rs 4.50 Rs 4.50 1,000 Alert
Equity Mod. Ist Rs -0.26 (-4.16%) Rs 6.25 Rs 5.99 Rs 6.30 Rs 5.99 100,500 Alert
Sindh Modaraba Rs -0.36 (-5.83%) Rs 6.17 Rs 5.81 Rs 5.81 Rs 5.81 5,500 Alert
Popular Islamic Modaraba Rs -1.00 (-8.00%) Rs 12.50 Rs 11.50 Rs 11.50 Rs 11.50 500 Alert
Udl Modaraba Ist Rs -1.81 (-4.97%) Rs 36.39 Rs 34.58 Rs 34.99 Rs 34.58 76,500 Alert
First Fidelity Leasing... Rs 0.03 (0.71%) Rs 4.20 Rs 4.10 Rs 4.29 Rs 4.23 7,000 Alert
B.r.r.guardian Rs 0.04 (0.40%) Rs 9.89 Rs 9.32 Rs 9.93 Rs 9.93 116,500 Alert
Elite Capital Mod Ist Rs 0.06 (1.36%) Rs 4.42 Rs 4.27 Rs 4.54 Rs 4.48 22,500 Alert
Prudential Mod .ist Rs 0.07 (2.31%) Rs 3.03 Rs 2.95 Rs 3.12 Rs 3.10 118,500 Alert
First National Bank Mo... Rs 0.09 (2.56%) Rs 3.51 Rs 3.60 Rs 3.60 Rs 3.60 5,000 Alert
Habib Modaraba Ist Rs 0.10 (0.96%) Rs 10.40 Rs 10.32 Rs 10.50 Rs 10.50 15,500 Alert
First Ibl Modaraba Rs 0.32 (7.75%) Rs 4.13 Rs 3.81 Rs 4.45 Rs 4.45 1,500 Alert
Modaraba Al-mali Rs 0.34 (7.91%) Rs 4.30 Rs 4.00 Rs 4.64 Rs 4.64 2,500 Alert
Unicap Modaraba Rs 0.35 (8.25%) Rs 4.24 Rs 4.00 Rs 4.70 Rs 4.59 227,500 Alert
Allied Rental Modaraba Rs 0.45 (1.73%) Rs 25.95 Rs 24.66 Rs 26.40 Rs 26.40 6,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Paramount Mod.ist Rs 0.50 (5.26%) Rs 9.50 Rs 9.89 Rs 10.00 Rs 10.00 3,500 Alert

back

Leasing Companies (6)
CompanyChangeOpenLowHighCloseVolume Add
SME Leasing Limited Rs -0.18 (-3.44%) Rs 5.24 Rs 5.00 Rs 5.25 Rs 5.06 13,500 Alert
Saudi Pak Leasing Rs 0.04 (1.43%) Rs 2.80 Rs 2.64 Rs 2.98 Rs 2.84 28,500 Alert
Grays Leasing Rs 0.14 (2.24%) Rs 6.26 Rs 6.10 Rs 6.40 Rs 6.40 3,000 Alert
Security Leasing Rs 0.36 (7.09%) Rs 5.08 Rs 5.35 Rs 5.68 Rs 5.44 5,000 Alert
Orix Leasing Rs 0.65 (1.38%) Rs 47.25 Rs 47.90 Rs 48.32 Rs 47.90 30,500 Alert
Capital Asset Leaseing Rs 0.99 (9.00%) Rs 11.00 Rs 11.99 Rs 12.00 Rs 11.99 11,000 Alert

back

Investment Banks/Companies/Securities (18)
CompanyChangeOpenLowHighCloseVolume Add
First Credit & Investm... Rs -0.10 (-1.30%) Rs 7.70 Rs 7.60 Rs 7.60 Rs 7.60 10,000 Alert
Escorts Investment Bank Rs -0.22 (-2.58%) Rs 8.52 Rs 8.07 Rs 8.80 Rs 8.30 150,000 Alert
Jahanger Siddiqui & Co Rs -0.24 (-1.03%) Rs 23.23 Rs 22.81 Rs 23.67 Rs 22.99 422,500 Alert
First Capital Securiti... Rs -0.30 (-5.89%) Rs 5.09 Rs 4.52 Rs 5.20 Rs 4.79 832,500 Alert
First Dawood Investmen... Rs -0.40 (-8.47%) Rs 4.72 Rs 4.10 Rs 4.69 Rs 4.32 1,606,500 Alert
BIPL Securities Limited Rs -0.45 (-3.35%) Rs 13.44 Rs 12.44 Rs 13.49 Rs 12.99 12,500 Alert
Dawood Equities Limited Rs -0.47 (-6.73%) Rs 6.98 Rs 6.22 Rs 6.51 Rs 6.51 5,000 Alert
Arif Habib Corporation... Rs -0.87 (-2.02%) Rs 43.08 Rs 41.90 Rs 42.77 Rs 42.21 49,000 Alert
First National Equitie... Rs -1.00 (-6.36%) Rs 15.73 Rs 14.73 Rs 15.43 Rs 14.73 415,000 Alert
First Capital Equities... Rs -1.00 (-8.33%) Rs 12.00 Rs 11.00 Rs 11.00 Rs 11.00 6,000 Alert
Arif Habib Limited Rs -1.35 (-1.42%) Rs 95.01 Rs 91.00 Rs 96.09 Rs 93.66 138,000 Alert
Js Global Capital Rs -2.77 (-4.03%) Rs 68.77 Rs 66.00 Rs 66.50 Rs 66.00 2,500 Alert
Pervez Ahmed Securitie... Rs 0.01 (0.43%) Rs 2.31 Rs 2.15 Rs 2.45 Rs 2.32 1,958,000 Alert
JS Investment Limited Rs 0.06 (0.42%) Rs 14.44 Rs 14.30 Rs 14.50 Rs 14.50 50,000 Alert
Next Capital Limited Rs 0.08 (0.32%) Rs 25.04 Rs 24.55 Rs 25.62 Rs 25.12 84,500 Alert
Igi Investment Bank Li... Rs 0.10 (3.30%) Rs 3.03 Rs 3.00 Rs 3.14 Rs 3.13 829,500 Alert
Trust Investment Bank Rs 0.45 (9.83%) Rs 4.58 Rs 4.16 Rs 5.50 Rs 5.03 289,500 Alert
Invest & Finance Secur... Rs 1.87 (1.57%) Rs 118.75 Rs 113.00 Rs 124.68 Rs 120.62 7,000 Alert

back

Commercial Banks (23)
CompanyChangeOpenLowHighCloseVolume Add
Investment Capital Bank Rs -0.01 (-0.47%) Rs 2.11 Rs 2.01 Rs 2.22 Rs 2.10 78,000 Alert
Silk Bank Limited Rs -0.03 (-1.90%) Rs 1.58 Rs 1.54 Rs 1.65 Rs 1.55 6,951,000 Alert
Bank Of Khyber Rs -0.25 (-1.59%) Rs 15.70 Rs 15.30 Rs 15.45 Rs 15.45 1,500 Alert
Faysal Bank Rs -0.38 (-1.61%) Rs 23.55 Rs 22.52 Rs 23.70 Rs 23.17 660,000 Alert
National Bank Of Pakis... Rs -0.53 (-0.70%) Rs 75.55 Rs 74.75 Rs 76.80 Rs 75.02 2,741,000 Alert
Allied Bank Limited Rs -0.58 (-0.58%) Rs 100.58 Rs 99.00 Rs 100.00 Rs 100.00 137,100 Alert
Habib Bank Limited Rs -0.86 (-0.31%) Rs 273.44 Rs 270.60 Rs 274.98 Rs 272.58 1,404,300 Alert
Meezan Bank Rs -1.10 (-1.69%) Rs 65.00 Rs 63.00 Rs 64.50 Rs 63.90 58,500 Alert
Standard Chartered Ban... Rs -1.23 (-4.73%) Rs 26.00 Rs 24.77 Rs 24.77 Rs 24.77 1,500 Alert
United Bank Limited Rs -1.31 (-0.53%) Rs 246.04 Rs 242.50 Rs 245.00 Rs 244.73 428,200 Alert
Muslim Commercial Bank... Rs -1.82 (-0.79%) Rs 229.02 Rs 226.00 Rs 229.95 Rs 227.20 203,400 Alert
NIB Bank Limited Rs 0.00 (0.00%) Rs 1.55 Rs 1.53 Rs 1.57 Rs 1.55 605,500 Alert
Habib Metro Bank Rs 0.02 (0.05%) Rs 36.68 Rs 36.68 Rs 36.95 Rs 36.70 311,500 Alert
Soneri Bank Limited Rs 0.06 (0.36%) Rs 16.64 Rs 16.50 Rs 16.70 Rs 16.70 3,000 Alert
JS Bank Limited Rs 0.09 (0.87%) Rs 10.29 Rs 10.20 Rs 10.50 Rs 10.38 242,000 Alert
Summit Bank Limited Rs 0.10 (2.58%) Rs 3.88 Rs 3.89 Rs 4.03 Rs 3.98 6,122,500 Alert
Bank Of Punjab Rs 0.22 (1.49%) Rs 14.78 Rs 14.60 Rs 15.25 Rs 15.00 9,965,500 Alert
Samba Bank Limited Rs 0.30 (3.87%) Rs 7.75 Rs 8.05 Rs 8.10 Rs 8.05 1,000 Alert
Askari Commercial Bank Rs 0.35 (1.49%) Rs 23.53 Rs 23.50 Rs 23.99 Rs 23.88 1,260,000 Alert
Bank Al-Habib Limited Rs 0.39 (0.72%) Rs 53.88 Rs 53.95 Rs 54.98 Rs 54.27 537,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Bankislami Pakistan Rs 0.45 (3.59%) Rs 12.55 Rs 12.90 Rs 13.00 Rs 13.00 1,500 Alert
Apna Microfinance Bank... Rs 0.58 (7.34%) Rs 7.90 Rs 8.48 Rs 8.48 Rs 8.48 500 Alert
Bank Alfalah Limited Rs 0.76 (1.99%) Rs 38.21 Rs 37.50 Rs 39.00 Rs 38.97 1,426,000 Alert

back

Insurance (22)
CompanyChangeOpenLowHighCloseVolume Add
PICIC Insurance Limited Rs -0.03 (-0.54%) Rs 5.57 Rs 5.35 Rs 5.58 Rs 5.54 18,500 Alert
Cresent Star Insurance Rs -0.07 (-0.73%) Rs 9.59 Rs 9.35 Rs 9.99 Rs 9.52 162,000 Alert
TPL Direct Insurance L... Rs -0.18 (-0.69%) Rs 26.00 Rs 25.25 Rs 26.00 Rs 25.82 20,000 Alert
United Insurance Rs -0.19 (-0.82%) Rs 23.04 Rs 22.85 Rs 23.20 Rs 22.85 46,500 Alert
Premier Insurance Rs -0.27 (-1.42%) Rs 19.05 Rs 18.75 Rs 19.05 Rs 18.78 3,500 Alert
Shaheen Insurance Rs -0.41 (-4.82%) Rs 8.51 Rs 8.00 Rs 9.00 Rs 8.10 23,500 Alert
Habib Insurance Rs -0.49 (-2.65%) Rs 18.50 Rs 18.01 Rs 18.35 Rs 18.01 4,000 Alert
East West Insurance Co... Rs -0.66 (-4.08%) Rs 16.16 Rs 15.50 Rs 15.50 Rs 15.50 5,000 Alert
Askari General Insurance Rs -0.72 (-2.06%) Rs 35.00 Rs 34.28 Rs 35.00 Rs 34.28 5,500 Alert
EFU General Insurance Rs -1.00 (-0.67%) Rs 149.41 Rs 147.51 Rs 150.01 Rs 148.41 48,000 Alert
Century Insurance Rs -1.55 (-4.99%) Rs 31.06 Rs 29.51 Rs 30.50 Rs 29.51 46,500 Alert
Efu Life Assurance Rs -6.83 (-2.95%) Rs 231.50 Rs 224.00 Rs 231.49 Rs 224.67 12,800 Alert
Jubilee Life Insurance... Rs 0.05 (0.01%) Rs 674.95 Rs 654.00 Rs 679.99 Rs 675.00 1,650 Alert
Reliance Insurance Rs 0.11 (0.79%) Rs 13.90 Rs 13.75 Rs 14.75 Rs 14.01 334,500 Alert
Adamjee Insurance Rs 0.28 (0.38%) Rs 74.09 Rs 74.00 Rs 74.70 Rs 74.37 338,000 Alert
Pakistan Reinsurance Rs 0.28 (0.52%) Rs 53.61 Rs 52.50 Rs 55.95 Rs 53.89 307,000 Alert
Pakistan General Insur... Rs 0.30 (1.56%) Rs 19.24 Rs 18.90 Rs 19.64 Rs 19.54 18,000 Alert
IGI Life Insurance Lim... Rs 0.92 (1.08%) Rs 85.50 Rs 85.25 Rs 89.77 Rs 86.42 14,500 Alert
Cyan Limited Rs 1.51 (2.27%) Rs 66.55 Rs 67.00 Rs 68.39 Rs 68.06 25,500 Alert
Atlas Insurance Limited Rs 2.20 (2.86%) Rs 76.80 Rs 79.00 Rs 80.64 Rs 79.00 40,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jubilee Gen.Insurance ... Rs 3.20 (2.86%) Rs 111.80 Rs 112.50 Rs 115.00 Rs 115.00 2,500 Alert
IGI Insurance Limited Rs 4.24 (1.21%) Rs 350.76 Rs 340.00 Rs 356.99 Rs 355.00 4,900 Alert

back

Textile Spinning (36)
CompanyChangeOpenLowHighCloseVolume Add
Brother Tex. Rs -0.01 (-0.20%) Rs 5.01 Rs 4.55 Rs 5.05 Rs 5.00 5,500 Alert
Chakwal Rs -0.07 (-1.43%) Rs 4.90 Rs 4.80 Rs 5.02 Rs 4.83 75,000 Alert
Kohinoor Spinning Rs -0.09 (-1.45%) Rs 6.20 Rs 6.01 Rs 6.34 Rs 6.11 246,500 Alert
Colony Textile Mills L... Rs -0.10 (-1.88%) Rs 5.32 Rs 5.10 Rs 5.50 Rs 5.22 166,000 Alert
Ravi Textiles Rs -0.12 (-2.30%) Rs 5.22 Rs 5.00 Rs 5.50 Rs 5.10 20,000 Alert
Saritow Spinning Rs -0.27 (-3.07%) Rs 8.80 Rs 8.45 Rs 9.80 Rs 8.53 106,500 Alert
D. S. Industries Limited Rs -0.28 (-5.09%) Rs 5.50 Rs 5.17 Rs 5.93 Rs 5.22 368,000 Alert
Nazir Cotton Mills Lim... Rs -0.29 (-3.37%) Rs 8.60 Rs 8.25 Rs 8.70 Rs 8.31 114,500 Alert
Dewan Farooque Spinning Rs -0.31 (-8.05%) Rs 3.85 Rs 3.45 Rs 3.95 Rs 3.54 678,000 Alert
Khalid Siraj Tex Rs -0.33 (-4.69%) Rs 7.03 Rs 6.07 Rs 7.46 Rs 6.70 6,000 Alert
Landmark Spinning Rs -0.40 (-4.79%) Rs 8.35 Rs 7.60 Rs 8.80 Rs 7.95 1,500 Alert
Haji Mohammad Ismail Rs -0.47 (-4.95%) Rs 9.49 Rs 9.00 Rs 9.50 Rs 9.02 38,500 Alert
Sajjad Textiles Rs -0.56 (-7.94%) Rs 7.05 Rs 6.05 Rs 6.49 Rs 6.49 17,000 Alert
Salman Noman Enterprises Rs -0.58 (-9.83%) Rs 5.90 Rs 5.30 Rs 5.36 Rs 5.32 4,500 Alert
Service Textiles Rs -0.75 (-5.88%) Rs 12.75 Rs 12.00 Rs 12.00 Rs 12.00 3,500 Alert
J.a.tex Rs -0.80 (-11.43%) Rs 7.00 Rs 6.00 Rs 6.20 Rs 6.20 1,500 Alert
Np Spining Mills Limited Rs -0.95 (-2.88%) Rs 32.95 Rs 32.00 Rs 32.00 Rs 32.00 500 Alert
Kohat Tex Rs -1.00 (-5.36%) Rs 18.64 Rs 17.64 Rs 17.65 Rs 17.64 8,000 Alert
Hira Textile Mills Lim... Rs -1.00 (-6.84%) Rs 14.62 Rs 13.62 Rs 14.00 Rs 13.62 2,203,000 Alert
Olympia Spinning Rs -1.00 (-9.10%) Rs 10.99 Rs 9.99 Rs 10.00 Rs 9.99 11,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Saif Textiles Rs -1.23 (-4.97%) Rs 24.77 Rs 23.54 Rs 23.60 Rs 23.54 7,000 Alert
Taha Spinning Rs -1.48 (-4.31%) Rs 34.21 Rs 0.00 Rs 32.73 Rs 32.73 0 Alert
Al-Qadir Textiles Mill... Rs -1.76 (-1.97%) Rs 89.25 Rs 0.00 Rs 87.49 Rs 87.49 0 Alert
Gadoon Tex Rs -11.50 (-4.82%) Rs 238.42 Rs 226.50 Rs 230.10 Rs 226.92 12,300 Alert
Sana Industries Rs -3.19 (-5.00%) Rs 63.84 Rs 60.65 Rs 60.65 Rs 60.65 14,500 Alert
Shadab Tex Rs -3.38 (-4.99%) Rs 67.70 Rs 64.32 Rs 64.32 Rs 64.32 500 Alert
Janana De Malucho Rs -3.43 (-3.08%) Rs 111.37 Rs 106.00 Rs 113.50 Rs 107.94 26,100 Alert
Babri Cotton Rs -4.21 (-3.70%) Rs 113.96 Rs 0.00 Rs 109.75 Rs 109.75 0 Alert
Maqbool Textile Rs 0.00 (0.00%) Rs 28.73 Rs 28.73 Rs 28.73 Rs 28.73 500 Alert
Tata Tex Rs 0.01 (0.02%) Rs 40.99 Rs 40.50 Rs 41.00 Rs 41.00 19,500 Alert
Ruby Textile Mills Lim... Rs 0.16 (1.58%) Rs 10.15 Rs 9.71 Rs 10.79 Rs 10.31 16,000 Alert
Dar-es-slaam Rs 0.41 (4.82%) Rs 8.50 Rs 8.91 Rs 8.91 Rs 8.91 500 Alert
Bilal Fibre Rs 0.43 (2.95%) Rs 14.57 Rs 15.00 Rs 15.00 Rs 15.00 17,500 Alert
Indus Dyeing Rs 20.67 (2.97%) Rs 695.00 Rs 675.00 Rs 724.00 Rs 715.67 550 Alert
Premium Textile Mills ... Rs 5.07 (3.09%) Rs 163.93 Rs 162.10 Rs 172.12 Rs 169.00 3,000 Alert
Fazal Cloth Rs 8.11 (4.99%) Rs 162.37 Rs 170.48 Rs 170.48 Rs 170.48 3,200 Alert

back

Textile Weaving (4)
CompanyChangeOpenLowHighCloseVolume Add
Service Fabrics Limited Rs -0.30 (-2.52%) Rs 11.92 Rs 11.55 Rs 12.25 Rs 11.62 51,500 Alert
Zephyr Textile Limited. Rs -0.50 (-3.80%) Rs 13.15 Rs 12.65 Rs 12.65 Rs 12.65 500 Alert
Samin Tex Rs 0.18 (2.02%) Rs 8.92 Rs 8.90 Rs 9.14 Rs 9.10 34,500 Alert
Yousaf Weaving Rs 0.32 (6.60%) Rs 4.85 Rs 4.62 Rs 5.50 Rs 5.17 405,500 Alert

back

Textile Composite (25)
CompanyChangeOpenLowHighCloseVolume Add
Muhammad Farooq Tex Rs -0.01 (-0.23%) Rs 4.42 Rs 4.35 Rs 4.75 Rs 4.41 126,000 Alert
Toweller Limited Rs -0.02 (-0.03%) Rs 64.01 Rs 63.00 Rs 67.00 Rs 63.99 126,000 Alert
Kohinoor Industries Rs -0.02 (-0.29%) Rs 6.90 Rs 6.33 Rs 7.49 Rs 6.88 258,500 Alert
Chenab Limited Pref Share Rs -0.04 (-1.38%) Rs 2.90 Rs 2.82 Rs 2.92 Rs 2.86 72,500 Alert
Azgard Nine Limited Rs -0.07 (-0.79%) Rs 8.83 Rs 8.43 Rs 9.05 Rs 8.76 3,848,000 Alert
AMTEX Limited Rs -0.16 (-5.52%) Rs 2.90 Rs 2.60 Rs 2.90 Rs 2.74 622,500 Alert
Chenab Limited Rs -0.19 (-3.25%) Rs 5.84 Rs 5.55 Rs 5.85 Rs 5.65 132,500 Alert
Hala Enterprises Rs -0.25 (-2.44%) Rs 10.25 Rs 10.00 Rs 10.02 Rs 10.00 13,000 Alert
Redco Textile Limited Rs -0.40 (-4.94%) Rs 8.10 Rs 7.70 Rs 7.75 Rs 7.70 4,500 Alert
Ghazi Fabrics Rs -0.43 (-5.81%) Rs 7.40 Rs 6.51 Rs 7.01 Rs 6.97 11,000 Alert
Gul Ahmad Textile Limited Rs -0.58 (-1.36%) Rs 42.69 Rs 41.91 Rs 43.70 Rs 42.11 622,000 Alert
Safa Textiles Rs -0.58 (-2.84%) Rs 20.36 Rs 0.00 Rs 19.78 Rs 19.78 0 Alert
Reliance Weaving Rs -1.20 (-2.68%) Rs 44.70 Rs 42.47 Rs 44.00 Rs 43.50 7,500 Alert
Aruj Garment Accessori... Rs -1.25 (-4.95%) Rs 25.25 Rs 24.00 Rs 24.00 Rs 24.00 6,000 Alert
Crescent Textile Mills... Rs -1.26 (-4.91%) Rs 25.67 Rs 24.39 Rs 25.77 Rs 24.41 566,500 Alert
Kohinoor Tex Rs -1.50 (-1.26%) Rs 119.00 Rs 117.00 Rs 118.00 Rs 117.50 41,000 Alert
Mahmood Tex Rs -10.82 (-4.60%) Rs 235.00 Rs 224.00 Rs 226.00 Rs 224.18 1,100 Alert
Kohinoor Mills Rs -2.12 (-4.11%) Rs 51.62 Rs 49.10 Rs 52.00 Rs 49.50 18,500 Alert
Nishat Chunian Rs -2.69 (-4.13%) Rs 65.15 Rs 61.90 Rs 63.90 Rs 62.46 4,889,500 Alert
Dawood Lawrencepur Lim... Rs -6.39 (-2.70%) Rs 236.95 Rs 225.11 Rs 236.00 Rs 230.56 1,300 Alert
CompanyChangeOpenLowHighCloseVolume Add
Suraj Cotton Rs 0.00 (0.00%) Rs 142.00 Rs 142.00 Rs 142.00 Rs 142.00 100 Alert
Jubilee Spinning Rs 0.42 (7.22%) Rs 5.82 Rs 6.00 Rs 6.33 Rs 6.24 24,000 Alert
Mian Textile Rs 0.47 (9.59%) Rs 4.90 Rs 4.91 Rs 5.75 Rs 5.37 254,000 Alert
Artistic Denim Mills Rs 0.76 (1.05%) Rs 72.48 Rs 73.24 Rs 73.24 Rs 73.24 2,500 Alert
Nishat Mills Limited Rs 2.85 (1.70%) Rs 167.74 Rs 166.30 Rs 172.48 Rs 170.59 1,136,400 Alert

back

Woolen (1)
CompanyChangeOpenLowHighCloseVolume Add
Bannu Woolen Rs 3.50 (5.00%) Rs 70.00 Rs 71.00 Rs 73.50 Rs 73.50 23,000 Alert

back

Synthetic and Rayon (5)
CompanyChangeOpenLowHighCloseVolume Add
Dewan Salman Fiber Lim... Rs -0.09 (-2.18%) Rs 4.13 Rs 3.93 Rs 4.25 Rs 4.04 1,319,000 Alert
Pakistan Synthtics Rs -1.17 (-3.66%) Rs 31.99 Rs 30.41 Rs 33.00 Rs 30.82 29,500 Alert
Ibrahim Fibres Rs -1.21 (-1.56%) Rs 77.32 Rs 76.01 Rs 77.20 Rs 76.11 2,500 Alert
Rupali Polyester Rs 0.95 (4.69%) Rs 20.25 Rs 21.20 Rs 21.20 Rs 21.20 500 Alert
Tri-star Polyester Rs 1.00 (7.63%) Rs 13.11 Rs 12.85 Rs 14.11 Rs 14.11 133,500 Alert

back

Jute (2)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs -0.02 (-0.00%) Rs 527.61 Rs 502.03 Rs 530.01 Rs 527.59 57,900 Alert
Crescent Jute Rs -0.21 (-4.16%) Rs 5.05 Rs 4.70 Rs 5.13 Rs 4.84 3,500 Alert

back

Sugar and Allied Industries (23)
CompanyChangeOpenLowHighCloseVolume Add
Ansari Sugar Mills Lim... Rs -0.11 (-0.73%) Rs 15.05 Rs 14.05 Rs 15.80 Rs 14.94 16,000 Alert
Dewan Sugar Rs -0.16 (-2.12%) Rs 7.55 Rs 7.13 Rs 7.96 Rs 7.39 71,000 Alert
HUSEIN SUGAR MILLS LIM... Rs -0.34 (-0.76%) Rs 44.72 Rs 43.60 Rs 45.29 Rs 44.38 84,000 Alert
Adam Sugar Rs -0.37 (-0.68%) Rs 54.36 Rs 51.90 Rs 55.05 Rs 53.99 34,500 Alert
Panagrio Sugar Mills L... Rs -0.39 (-6.52%) Rs 5.98 Rs 5.21 Rs 5.80 Rs 5.59 26,000 Alert
Abdullah Shah Ghazi Su... Rs -0.61 (-8.11%) Rs 7.52 Rs 6.52 Rs 7.40 Rs 6.91 745,000 Alert
Shakarganj Limited Rs -0.92 (-1.48%) Rs 62.27 Rs 60.15 Rs 64.50 Rs 61.35 1,279,500 Alert
Sind Abadgar Sugar Rs -1.05 (-4.96%) Rs 21.17 Rs 20.12 Rs 20.12 Rs 20.12 1,000 Alert
Sanhar Sugar Rs -1.50 (-3.80%) Rs 39.50 Rs 38.00 Rs 40.10 Rs 38.00 4,500 Alert
Imperial Sugar Limited Rs -1.51 (-4.99%) Rs 30.26 Rs 28.75 Rs 29.74 Rs 28.75 149,500 Alert
Faran Sugar Rs -1.97 (-1.31%) Rs 150.00 Rs 148.01 Rs 148.05 Rs 148.03 200 Alert
Jauharabad Sugar Mills... Rs -2.35 (-3.82%) Rs 61.50 Rs 58.45 Rs 60.00 Rs 59.15 1,500 Alert
Shahmurad Sugar Rs -2.50 (-4.59%) Rs 54.50 Rs 52.00 Rs 52.00 Rs 52.00 1,500 Alert
Al-Abbas Sugar Rs 0.00 (0.00%) Rs 262.00 Rs 249.00 Rs 249.00 Rs 262.00 100 Alert
Habib Sugar Rs 0.00 (0.00%) Rs 50.00 Rs 49.99 Rs 50.20 Rs 50.00 17,000 Alert
Al-Noor Sugar Rs 0.00 (0.00%) Rs 90.00 Rs 90.00 Rs 90.00 Rs 90.00 1,000 Alert
Mirza Sugar Rs 0.01 (0.18%) Rs 5.49 Rs 5.26 Rs 5.83 Rs 5.50 68,500 Alert
Habib Arkady Rs 0.13 (0.60%) Rs 21.73 Rs 21.40 Rs 21.86 Rs 21.86 3,000 Alert
Haseeb Waqas Sugar Rs 0.17 (1.41%) Rs 12.04 Rs 11.10 Rs 12.50 Rs 12.21 430,500 Alert
Chashma Sugar Rs 0.75 (0.89%) Rs 84.20 Rs 83.00 Rs 85.00 Rs 84.95 5,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sakrand Sugar Rs 0.94 (10.73%) Rs 8.76 Rs 9.19 Rs 9.76 Rs 9.70 64,500 Alert
Noon Sugar Rs 1.39 (1.51%) Rs 92.05 Rs 90.00 Rs 93.93 Rs 93.44 24,000 Alert
Mirpurkas Sugar Rs 6.00 (2.62%) Rs 229.00 Rs 235.00 Rs 237.50 Rs 235.00 5,500 Alert

back

Cement (18)
CompanyChangeOpenLowHighCloseVolume Add
Power Cement Limited Rs -0.81 (-4.56%) Rs 17.75 Rs 16.75 Rs 17.65 Rs 16.94 14,408,000 Alert
Flying Cement Limited Rs -0.99 (-5.11%) Rs 19.38 Rs 18.38 Rs 18.99 Rs 18.39 1,842,500 Alert
Dewan Cement Limited Rs -1.37 (-4.96%) Rs 27.62 Rs 26.24 Rs 28.10 Rs 26.25 6,231,000 Alert
Maple Leaf Cement Rs -1.38 (-1.09%) Rs 126.97 Rs 125.01 Rs 127.97 Rs 125.59 57,300 Alert
Bestway Cement Rs -1.66 (-0.55%) Rs 301.82 Rs 295.99 Rs 305.00 Rs 300.16 29,300 Alert
Fecto Cement Rs -2.08 (-1.64%) Rs 127.00 Rs 124.50 Rs 128.50 Rs 124.92 9,900 Alert
Attock Cement Rs -2.75 (-0.76%) Rs 362.75 Rs 360.00 Rs 360.00 Rs 360.00 8,000 Alert
Lucky Cement Rs -4.42 (-0.51%) Rs 874.50 Rs 866.01 Rs 878.00 Rs 870.08 102,050 Alert
Fauji Cement Rs 0.01 (0.02%) Rs 44.61 Rs 44.20 Rs 44.75 Rs 44.62 1,032,500 Alert
Thatta Cement Company ... Rs 0.11 (0.25%) Rs 44.01 Rs 43.50 Rs 44.49 Rs 44.12 216,000 Alert
Dandot Cement Rs 0.17 (1.08%) Rs 15.72 Rs 14.91 Rs 16.34 Rs 15.89 4,500 Alert
Safe Mix Concrete Rs 0.29 (2.84%) Rs 10.22 Rs 10.00 Rs 11.20 Rs 10.51 959,500 Alert
Dera Ghazi Khan Cement... Rs 0.31 (0.13%) Rs 235.11 Rs 231.89 Rs 236.90 Rs 235.42 484,400 Alert
Pioneer Cement Rs 0.41 (0.28%) Rs 144.01 Rs 143.00 Rs 145.00 Rs 144.42 80,400 Alert
Charat Cement Company ... Rs 0.95 (0.53%) Rs 179.05 Rs 179.00 Rs 182.00 Rs 180.00 113,400 Alert
Javedan Cement Rs 1.02 (2.78%) Rs 36.75 Rs 36.00 Rs 38.40 Rs 37.77 207,500 Alert
Kohat Cement Rs 1.04 (0.38%) Rs 270.19 Rs 269.01 Rs 273.00 Rs 271.23 30,600 Alert
Gharibwal Cement Rs 2.70 (4.35%) Rs 62.12 Rs 61.20 Rs 65.22 Rs 64.82 1,510,000 Alert

back

Tobacco (2)
CompanyChangeOpenLowHighCloseVolume Add
Khyber Tobacco Rs 49.61 (5.00%) Rs 992.35 Rs 1,030.00 Rs 1,041.96 Rs 1,041.96 700 Alert
Pakistan Tobacco Rs 61.78 (5.00%) Rs 1,235.71 Rs 1,210.05 Rs 1,297.49 Rs 1,297.49 1,720 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
BYCO Petroleum Pakista... Rs -0.76 (-3.66%) Rs 20.74 Rs 19.71 Rs 20.80 Rs 19.98 4,793,500 Alert
Attock Refinery Limited Rs -1.01 (-0.23%) Rs 440.48 Rs 425.60 Rs 445.50 Rs 439.47 378,500 Alert
Pakistan Refinery Limited Rs 0.14 (0.33%) Rs 42.45 Rs 41.90 Rs 42.84 Rs 42.59 865,000 Alert
National Refinery Limited Rs 11.03 (1.55%) Rs 710.37 Rs 677.00 Rs 742.00 Rs 721.40 280,000 Alert

back

Power Generation and Distribution (15)
CompanyChangeOpenLowHighCloseVolume Add
Lalpir Power Limited Rs -0.01 (-0.05%) Rs 22.01 Rs 21.71 Rs 22.50 Rs 22.00 199,000 Alert
K-Electric Limited Rs -0.02 (-0.21%) Rs 9.55 Rs 9.50 Rs 9.65 Rs 9.53 14,442,500 Alert
Japan Power Generation... Rs -0.18 (-2.95%) Rs 6.11 Rs 5.80 Rs 6.25 Rs 5.93 1,350,500 Alert
Kot Addu Power Company... Rs -0.19 (-0.24%) Rs 80.07 Rs 79.76 Rs 80.70 Rs 79.88 147,500 Alert
Kohinoor Energy Limited Rs -0.31 (-0.74%) Rs 41.85 Rs 41.45 Rs 42.00 Rs 41.54 53,500 Alert
Kohinoor Power Co Rs -0.38 (-4.27%) Rs 8.89 Rs 8.15 Rs 8.79 Rs 8.51 57,000 Alert
Engro Powergen Qadirpu... Rs -0.41 (-1.24%) Rs 32.95 Rs 32.50 Rs 33.95 Rs 32.54 428,500 Alert
Saif Power Limited Rs -0.53 (-1.71%) Rs 31.03 Rs 30.50 Rs 31.10 Rs 30.50 173,000 Alert
Nishat Chunian Power L... Rs -0.58 (-1.18%) Rs 48.96 Rs 48.01 Rs 49.85 Rs 48.38 229,500 Alert
Arshad Energy Limited Rs -0.60 (-4.11%) Rs 14.60 Rs 14.00 Rs 14.00 Rs 14.00 1,000 Alert
Hub Power Co Rs -0.91 (-0.69%) Rs 131.81 Rs 130.50 Rs 133.49 Rs 130.90 736,200 Alert
Altern Energy Limited Rs 0.00 (0.00%) Rs 41.00 Rs 40.75 Rs 41.50 Rs 41.00 54,500 Alert
Nishat Power Limited Rs 0.17 (0.31%) Rs 55.00 Rs 55.00 Rs 55.20 Rs 55.17 16,500 Alert
Pakgen Power Limited Rs 0.32 (1.34%) Rs 23.93 Rs 24.13 Rs 24.75 Rs 24.25 137,000 Alert
Tri-star Power Rs 0.87 (9.89%) Rs 8.80 Rs 8.50 Rs 9.80 Rs 9.67 423,000 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Hi Tech Lubricants lim... Rs -3.03 (-2.76%) Rs 109.76 Rs 105.10 Rs 110.74 Rs 106.73 301,300 Alert
Pakistan State Oil Rs -3.39 (-0.76%) Rs 443.60 Rs 435.10 Rs 447.80 Rs 440.21 206,800 Alert
Shell Pakistan Rs -5.42 (-0.90%) Rs 603.13 Rs 595.00 Rs 609.00 Rs 597.71 18,200 Alert
Sui Southern Gas Company Rs 0.34 (0.86%) Rs 39.65 Rs 38.85 Rs 40.70 Rs 39.99 4,151,000 Alert
Hascol Petroleum Limited Rs 2.26 (0.71%) Rs 316.48 Rs 313.00 Rs 322.95 Rs 318.74 300,600 Alert
Burshane LPG Limited Rs 3.23 (4.97%) Rs 65.01 Rs 65.00 Rs 68.26 Rs 68.24 34,000 Alert
Sui Northern Gas Pipel... Rs 4.26 (3.69%) Rs 115.30 Rs 113.25 Rs 121.00 Rs 119.56 11,099,000 Alert
Attock Petroleum Limited Rs 4.33 (0.70%) Rs 620.55 Rs 615.00 Rs 627.00 Rs 624.88 18,100 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Oil & Gas Development ... Rs -0.03 (-0.02%) Rs 157.50 Rs 157.00 Rs 159.10 Rs 157.47 692,800 Alert
Pakistan Petroleum Lim... Rs -0.41 (-0.23%) Rs 175.00 Rs 173.75 Rs 175.39 Rs 174.59 408,500 Alert
Mari Gas Company Limited Rs -9.76 (-0.72%) Rs 1,349.76 Rs 1,332.00 Rs 1,350.00 Rs 1,340.00 42,800 Alert
Pakistan Oil Fields Li... Rs 1.71 (0.36%) Rs 473.72 Rs 469.02 Rs 477.98 Rs 475.43 211,600 Alert

back

Engineering (15)
CompanyChangeOpenLowHighCloseVolume Add
Dost Steels Limited Rs -0.09 (-0.63%) Rs 14.19 Rs 13.60 Rs 14.25 Rs 14.10 6,630,000 Alert
Drekkar Kingsway Limited Rs -0.23 (-2.17%) Rs 10.60 Rs 10.21 Rs 10.50 Rs 10.37 18,000 Alert
Aisha Steel Mills Rs -0.34 (-1.43%) Rs 23.80 Rs 22.61 Rs 24.15 Rs 23.46 17,093,500 Alert
Pakistan Engineering Rs -0.76 (-0.25%) Rs 300.76 Rs 286.00 Rs 300.00 Rs 300.00 200 Alert
Bolan Casting Rs -1.84 (-1.71%) Rs 107.84 Rs 106.00 Rs 111.00 Rs 106.00 4,000 Alert
Sazgar Engineering Rs -2.51 (-2.73%) Rs 91.79 Rs 88.00 Rs 92.00 Rs 89.28 48,000 Alert
Ados Pakistan Rs -2.77 (-4.98%) Rs 55.57 Rs 52.80 Rs 57.80 Rs 52.80 25,000 Alert
K.s.b.pumps Rs -9.51 (-2.72%) Rs 350.02 Rs 335.00 Rs 348.10 Rs 340.51 6,700 Alert
Amreli Steels Limited Rs 0.39 (0.48%) Rs 81.15 Rs 80.00 Rs 82.73 Rs 81.54 234,000 Alert
Huffaz Seamless Pipe Rs 1.24 (5.00%) Rs 24.80 Rs 25.80 Rs 26.04 Rs 26.04 31,500 Alert
Dadex Enternit Rs 2.08 (3.30%) Rs 63.00 Rs 59.85 Rs 66.00 Rs 65.08 5,500 Alert
Mughal Iron and Steel ... Rs 2.63 (2.34%) Rs 112.35 Rs 112.50 Rs 115.80 Rs 114.98 169,000 Alert
International Ind. Rs 5.35 (2.11%) Rs 253.41 Rs 245.00 Rs 263.49 Rs 258.76 215,100 Alert
Inter Steel Limited Rs 5.77 (4.58%) Rs 125.99 Rs 125.05 Rs 132.27 Rs 131.76 4,010,500 Alert
Crescent Steel & Allie... Rs 5.78 (2.81%) Rs 205.61 Rs 201.12 Rs 215.80 Rs 211.39 680,200 Alert

back

Automobile Assembler (10)
CompanyChangeOpenLowHighCloseVolume Add
Atlas Honda Limited Rs -0.50 (-0.09%) Rs 573.50 Rs 573.00 Rs 573.00 Rs 573.00 150 Alert
Millat Tractors Limited Rs -1.15 (-0.10%) Rs 1,151.61 Rs 1,125.00 Rs 1,159.00 Rs 1,150.46 147,650 Alert
Dewan Farooque Motor L... Rs -1.46 (-4.51%) Rs 32.37 Rs 30.76 Rs 33.24 Rs 30.91 1,883,500 Alert
Indus Motor Rs -1.55 (-0.10%) Rs 1,596.55 Rs 1,588.00 Rs 1,620.00 Rs 1,595.00 36,320 Alert
Ghandara Industries Li... Rs -27.45 (-3.05%) Rs 901.38 Rs 861.13 Rs 909.00 Rs 873.93 55,800 Alert
Pak Suzuki Motor Compa... Rs -3.74 (-0.53%) Rs 700.50 Rs 665.48 Rs 700.00 Rs 696.76 4,600 Alert
Ghandhara Nissan Limited Rs -6.56 (-2.03%) Rs 322.38 Rs 312.00 Rs 320.94 Rs 315.82 74,300 Alert
Honda Atlas Cars Rs -8.48 (-1.08%) Rs 782.92 Rs 765.00 Rs 783.50 Rs 774.44 52,050 Alert
Ghani Automobile Indus... Rs 0.47 (3.43%) Rs 13.71 Rs 13.52 Rs 14.38 Rs 14.18 2,711,500 Alert
Al-Ghazi Tractors Limited Rs 10.06 (1.91%) Rs 526.37 Rs 525.00 Rs 538.00 Rs 536.43 16,900 Alert

back

Automobile Parts and Accessories (5)
CompanyChangeOpenLowHighCloseVolume Add
Loads Limited Rs -0.06 (-0.12%) Rs 50.73 Rs 50.30 Rs 51.32 Rs 50.67 490,500 Alert
Atlas Battery Limited Rs -19.10 (-2.01%) Rs 950.00 Rs 903.00 Rs 940.00 Rs 930.90 2,050 Alert
Exide Pakistan Rs 0.01 (0.00%) Rs 860.63 Rs 860.10 Rs 862.00 Rs 860.64 200 Alert
Agriautos Industries L... Rs 2.30 (0.84%) Rs 275.00 Rs 275.00 Rs 279.99 Rs 277.30 2,000 Alert
General Tyre &rubber Co. Rs 6.77 (2.56%) Rs 264.68 Rs 265.00 Rs 273.50 Rs 271.45 197,300 Alert

back

Cable and Electrical Goods (5)
CompanyChangeOpenLowHighCloseVolume Add
Pak Elektron Limited Rs -0.06 (-0.07%) Rs 84.43 Rs 83.15 Rs 85.24 Rs 84.37 2,132,000 Alert
Johnson & Phillips Rs -1.19 (-3.08%) Rs 38.69 Rs 36.76 Rs 38.50 Rs 37.50 11,500 Alert
Singer Pakistan Rs -1.56 (-2.31%) Rs 67.60 Rs 64.50 Rs 68.00 Rs 66.04 129,000 Alert
Pakistan Cables Rs -4.68 (-1.48%) Rs 315.68 Rs 302.00 Rs 319.99 Rs 311.00 1,100 Alert
Siemens Engineering Rs -6.12 (-0.69%) Rs 889.62 Rs 876.00 Rs 898.99 Rs 883.50 2,980 Alert

back

Transport (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan National Ship... Rs -8.55 (-5.00%) Rs 171.16 Rs 162.61 Rs 165.00 Rs 162.61 142,700 Alert
Pakistan Internation A... Rs 0.02 (0.25%) Rs 7.94 Rs 7.72 Rs 8.02 Rs 7.96 1,950,500 Alert
Pakistan International... Rs 0.15 (0.85%) Rs 17.56 Rs 17.11 Rs 18.00 Rs 17.71 2,561,000 Alert
Pakistan International... Rs 0.19 (0.68%) Rs 28.12 Rs 28.00 Rs 28.57 Rs 28.31 3,160,000 Alert

back

Technology and Communication (11)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Telecommunica... Rs -0.01 (-0.06%) Rs 16.80 Rs 16.70 Rs 16.90 Rs 16.79 412,500 Alert
Media Times Limited Rs -0.01 (-0.24%) Rs 4.09 Rs 4.05 Rs 4.18 Rs 4.08 776,500 Alert
Worldcall Telecom Rs -0.05 (-2.25%) Rs 2.22 Rs 2.12 Rs 2.25 Rs 2.17 1,105,500 Alert
Telecard Limited Rs -0.20 (-4.68%) Rs 4.27 Rs 4.01 Rs 4.24 Rs 4.07 1,594,500 Alert
Avanceon Limited Rs -1.12 (-2.20%) Rs 50.94 Rs 49.75 Rs 52.40 Rs 49.82 68,000 Alert
Pak Datacom Limited Rs -4.09 (-4.99%) Rs 81.95 Rs 77.86 Rs 77.90 Rs 77.86 4,000 Alert
TPL Trakker Limited Rs 0.03 (0.22%) Rs 13.70 Rs 13.35 Rs 14.00 Rs 13.73 1,784,500 Alert
Netsol Technologies Li... Rs 0.41 (0.52%) Rs 78.24 Rs 75.25 Rs 79.99 Rs 78.65 284,000 Alert
Hum Network Limited Rs 1.00 (7.97%) Rs 12.55 Rs 12.60 Rs 13.55 Rs 13.55 600,000 Alert
The Resource Group Of ... Rs 1.18 (2.15%) Rs 54.80 Rs 54.05 Rs 56.80 Rs 55.98 8,174,500 Alert
Systems Limited Rs 2.27 (2.56%) Rs 88.71 Rs 87.50 Rs 93.13 Rs 90.98 98,000 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
Fauji Fertilizer Bin Q... Rs -0.22 (-0.42%) Rs 52.79 Rs 51.75 Rs 53.50 Rs 52.57 662,000 Alert
Fauji Fertilizer Rs -0.56 (-0.52%) Rs 108.66 Rs 107.90 Rs 108.55 Rs 108.10 368,000 Alert
Dawood Hercules Rs -3.62 (-2.59%) Rs 139.59 Rs 132.80 Rs 142.00 Rs 135.97 177,100 Alert
ENGRO Fertilizer Limited. Rs 0.46 (0.68%) Rs 67.41 Rs 66.95 Rs 68.21 Rs 67.87 1,455,500 Alert
Fatima Fertilizer Limited Rs 0.66 (1.71%) Rs 38.64 Rs 38.15 Rs 40.00 Rs 39.30 187,500 Alert
Engro Chemical Rs 6.82 (1.83%) Rs 373.19 Rs 369.01 Rs 383.50 Rs 380.01 1,402,100 Alert

back

Pharmaceuticals (8)
CompanyChangeOpenLowHighCloseVolume Add
Glaxosmithkline Rs -1.65 (-0.73%) Rs 227.19 Rs 225.00 Rs 229.79 Rs 225.54 63,400 Alert
Ferozsons Laboratories... Rs -9.50 (-1.66%) Rs 571.83 Rs 556.00 Rs 574.00 Rs 562.33 8,600 Alert
Otsuka Pakistan Limited Rs 0.81 (0.36%) Rs 222.34 Rs 211.50 Rs 231.31 Rs 223.15 1,900 Alert
Searle Pakistan Rs 1.71 (0.26%) Rs 654.65 Rs 641.00 Rs 670.00 Rs 656.36 690,150 Alert
Highnoon Laboratories Rs 10.78 (1.76%) Rs 613.33 Rs 619.00 Rs 638.00 Rs 624.11 5,400 Alert
Abbot Laboratories Rs 27.35 (2.80%) Rs 976.55 Rs 936.00 Rs 1,025.37 Rs 1,003.90 24,800 Alert
Wyeth Chemicals Rs 33.12 (0.88%) Rs 3,766.88 Rs 3,770.00 Rs 3,899.99 Rs 3,800.00 340 Alert
Sanofi-aventis Pharmac... Rs 50.00 (2.13%) Rs 2,350.00 Rs 2,400.00 Rs 2,440.00 Rs 2,400.00 340 Alert

back

Chemicals (23)
CompanyChangeOpenLowHighCloseVolume Add
Nimir Resins Limited Rs -0.04 (-0.38%) Rs 10.47 Rs 10.00 Rs 10.70 Rs 10.43 1,063,500 Alert
Agritech Limited Rs -0.05 (-0.41%) Rs 12.34 Rs 12.02 Rs 12.65 Rs 12.29 204,000 Alert
Descon Oxychem Limited Rs -0.15 (-0.83%) Rs 18.15 Rs 17.70 Rs 18.70 Rs 18.00 371,500 Alert
Ittehad Chemical Rs -0.35 (-0.87%) Rs 40.34 Rs 39.80 Rs 41.00 Rs 39.99 205,000 Alert
Bawany Air Products Li... Rs -0.50 (-3.82%) Rs 13.09 Rs 12.10 Rs 13.03 Rs 12.59 57,000 Alert
Sitara Peroxide Rs -0.58 (-2.29%) Rs 25.31 Rs 24.05 Rs 25.24 Rs 24.73 146,500 Alert
Pakistan PVC Limited Rs -0.80 (-7.65%) Rs 10.46 Rs 9.66 Rs 9.80 Rs 9.66 1,500 Alert
Shiffi Chemical Indust... Rs -1.00 (-8.91%) Rs 11.22 Rs 10.22 Rs 10.22 Rs 10.22 28,500 Alert
Ghani Gases Limited Rs -1.64 (-4.98%) Rs 32.92 Rs 31.28 Rs 32.50 Rs 31.28 3,162,500 Alert
Baifo Industries Rs -10.91 (-4.55%) Rs 239.97 Rs 227.98 Rs 244.99 Rs 229.06 24,300 Alert
Linde Pakistan Limited Rs -14.75 (-5.00%) Rs 295.04 Rs 280.29 Rs 288.90 Rs 280.29 146,500 Alert
Archroma Pakistan Limited Rs -3.01 (-0.46%) Rs 658.00 Rs 650.00 Rs 665.00 Rs 654.99 10,600 Alert
Berger Paints Rs -7.49 (-3.43%) Rs 218.11 Rs 208.25 Rs 226.00 Rs 210.62 36,500 Alert
Sitara Chemicals Rs -8.50 (-1.59%) Rs 535.00 Rs 526.50 Rs 535.00 Rs 526.50 3,500 Alert
Lotte Chemical Limited Rs 0.27 (2.57%) Rs 10.51 Rs 10.28 Rs 10.89 Rs 10.78 8,257,500 Alert
Dynea Pakistan Limited Rs 0.91 (1.44%) Rs 63.08 Rs 63.00 Rs 64.90 Rs 63.99 26,000 Alert
Engro Polymer and Chem... Rs 0.93 (3.90%) Rs 23.82 Rs 23.37 Rs 24.99 Rs 24.75 3,199,000 Alert
Sardar Chemical Limited Rs 1.00 (5.61%) Rs 17.84 Rs 18.80 Rs 18.84 Rs 18.84 41,500 Alert
Nimir Industrial Chemi... Rs 2.30 (5.00%) Rs 46.00 Rs 46.00 Rs 48.30 Rs 48.30 464,500 Alert
ICI Pakistan Rs 48.85 (4.98%) Rs 981.34 Rs 980.00 Rs 1,030.40 Rs 1,030.19 42,450 Alert
CompanyChangeOpenLowHighCloseVolume Add
Wah Nobal Chemicals Rs 6.27 (5.00%) Rs 125.51 Rs 131.78 Rs 131.78 Rs 131.78 3,300 Alert
Buxly Paints Rs 6.41 (4.80%) Rs 133.60 Rs 130.00 Rs 140.28 Rs 140.01 3,500 Alert
AKZO Nobel Pakistan Li... Rs 8.71 (3.31%) Rs 263.05 Rs 249.91 Rs 275.94 Rs 271.76 307,200 Alert

back

Paper and Board (6)
CompanyChangeOpenLowHighCloseVolume Add
Merit Packages Rs -1.19 (-4.47%) Rs 26.63 Rs 25.30 Rs 26.50 Rs 25.44 119,000 Alert
Century Paper & Board ... Rs -2.02 (-2.67%) Rs 75.52 Rs 72.00 Rs 77.50 Rs 73.50 47,000 Alert
Packages Limited Rs -4.01 (-0.47%) Rs 857.56 Rs 850.00 Rs 860.00 Rs 853.55 23,350 Alert
Security Papers Rs 0.10 (0.07%) Rs 142.40 Rs 142.00 Rs 142.50 Rs 142.50 1,500 Alert
Balochistan Particle B... Rs 0.53 (4.62%) Rs 11.47 Rs 11.20 Rs 12.47 Rs 12.00 8,500 Alert
Cherat Packaging Limited Rs 0.98 (0.33%) Rs 296.60 Rs 290.00 Rs 305.00 Rs 297.58 65,500 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Data Agro Limited Rs -0.95 (-5.43%) Rs 17.50 Rs 16.55 Rs 16.78 Rs 16.55 3,500 Alert
Ss Oil Mills Limited Rs -2.47 (-4.99%) Rs 49.45 Rs 46.98 Rs 49.00 Rs 46.98 11,500 Alert

back

Leather and Tanneries (2)
CompanyChangeOpenLowHighCloseVolume Add
Service Ind. Rs -15.00 (-1.03%) Rs 1,455.00 Rs 1,430.00 Rs 1,485.00 Rs 1,440.00 4,360 Alert
Leather Up Limited Rs 0.73 (4.00%) Rs 18.26 Rs 18.00 Rs 19.26 Rs 18.99 23,500 Alert

back

Food and Personal Care Products (14)
CompanyChangeOpenLowHighCloseVolume Add
Quice Food Industries ... Rs -0.09 (-1.08%) Rs 8.37 Rs 8.10 Rs 8.42 Rs 8.28 374,500 Alert
IBL Healthcare Limited Rs -0.47 (-0.34%) Rs 137.02 Rs 133.02 Rs 137.99 Rs 136.55 17,600 Alert
Al-Shaheer Corporation Rs -0.82 (-1.80%) Rs 45.58 Rs 43.55 Rs 46.00 Rs 44.76 332,500 Alert
Treet Corporation Limited Rs -0.84 (-1.14%) Rs 73.93 Rs 70.65 Rs 74.55 Rs 73.09 1,276,500 Alert
Fauji Foods Limited Rs -1.78 (-1.69%) Rs 105.15 Rs 101.15 Rs 104.98 Rs 103.37 96,500 Alert
Murree Brewery Rs -11.01 (-1.48%) Rs 744.79 Rs 732.05 Rs 753.00 Rs 733.78 2,850 Alert
Nestle Pakistan Limited Rs -295.00 (-3.12%) Rs 9,450.00 Rs 9,155.00 Rs 9,155.00 Rs 9,155.00 20 Alert
Engro Foods Limited Rs -3.14 (-1.73%) Rs 181.93 Rs 176.45 Rs 184.50 Rs 178.79 879,500 Alert
Clover Pakistan Limited Rs -3.14 (-4.99%) Rs 62.96 Rs 59.82 Rs 65.49 Rs 59.82 119,500 Alert
ZIL Limited Rs -3.99 (-3.15%) Rs 126.49 Rs 120.71 Rs 126.00 Rs 122.50 24,500 Alert
Unilever Pakistan Foods Rs -75.00 (-1.29%) Rs 5,825.00 Rs 5,750.00 Rs 5,801.00 Rs 5,750.00 40 Alert
Fauji Foods Limited (n... Rs 0.40 (0.39%) Rs 103.10 Rs 100.11 Rs 104.00 Rs 103.50 2,500 Alert
National Food Limited Rs 11.90 (3.50%) Rs 340.00 Rs 335.00 Rs 354.00 Rs 351.90 3,400 Alert
Rafhan Maiz Prod. Rs 90.00 (1.17%) Rs 7,710.00 Rs 7,800.00 Rs 7,800.00 Rs 7,800.00 20 Alert

back

Glass and Ceramics (9)
CompanyChangeOpenLowHighCloseVolume Add
Balochistan Glass Rs -0.03 (-0.21%) Rs 14.11 Rs 13.75 Rs 14.50 Rs 14.08 93,000 Alert
Frontier Ceramics Rs -0.33 (-3.00%) Rs 11.00 Rs 10.30 Rs 11.39 Rs 10.67 6,500 Alert
Emco Industries Rs -1.13 (-3.31%) Rs 34.13 Rs 32.43 Rs 33.00 Rs 33.00 22,000 Alert
Feroze 1888 Mills Limited Rs -7.02 (-5.00%) Rs 140.50 Rs 133.48 Rs 140.00 Rs 133.48 2,700 Alert
Ghani Glass Rs 0.26 (0.20%) Rs 131.74 Rs 131.49 Rs 132.25 Rs 132.00 32,800 Alert
Shabbir Tiles & Ceramics Rs 0.34 (2.53%) Rs 13.46 Rs 13.03 Rs 14.09 Rs 13.80 917,500 Alert
Ghani Global Glass Lim... Rs 1.00 (4.22%) Rs 23.67 Rs 22.49 Rs 24.85 Rs 24.67 1,351,000 Alert
Ghani Value Glass Limited Rs 1.10 (5.00%) Rs 22.01 Rs 22.30 Rs 23.11 Rs 23.11 27,000 Alert
Tariq Glass Ind. Rs 1.41 (1.36%) Rs 103.58 Rs 102.01 Rs 107.80 Rs 104.99 239,300 Alert

back

Miscellaneous (13)
CompanyChangeOpenLowHighCloseVolume Add
Synthetic Products Ent... Rs -0.46 (-0.70%) Rs 65.99 Rs 65.00 Rs 66.00 Rs 65.53 8,000 Alert
United Dist.pakistan Rs -0.49 (-0.54%) Rs 89.99 Rs 88.00 Rs 92.90 Rs 89.50 1,500 Alert
Haydari Construction C... Rs -0.51 (-10.71%) Rs 4.76 Rs 4.25 Rs 4.50 Rs 4.25 3,000 Alert
Siddiqsons Tin Limited Rs -0.62 (-3.17%) Rs 19.53 Rs 18.53 Rs 19.70 Rs 18.91 514,000 Alert
Macpac Films Limited Rs -0.70 (-2.94%) Rs 23.80 Rs 23.10 Rs 23.70 Rs 23.10 4,500 Alert
Al-Khair Gadoon Limited Rs -0.95 (-7.85%) Rs 12.10 Rs 11.15 Rs 11.20 Rs 11.15 6,000 Alert
Ecopack Limited Rs -1.37 (-5.00%) Rs 27.42 Rs 26.05 Rs 26.05 Rs 26.05 8,000 Alert
Shifa Int. Hospital Rs -12.67 (-4.81%) Rs 263.67 Rs 250.49 Rs 260.00 Rs 251.00 8,300 Alert
Tri-pak Films Rs -3.00 (-1.17%) Rs 257.15 Rs 251.00 Rs 257.00 Rs 254.15 7,200 Alert
Pak Hotels Developers Rs 0.00 (0.00%) Rs 115.39 Rs 120.44 Rs 120.44 Rs 115.39 100 Alert
Dolmen City REIT Rs 0.04 (0.37%) Rs 10.81 Rs 10.81 Rs 10.95 Rs 10.85 161,000 Alert
Pace Pakistan Limited Rs 0.08 (0.90%) Rs 8.92 Rs 8.80 Rs 9.34 Rs 9.00 3,161,500 Alert
Gammon Pakistan Rs 1.80 (4.99%) Rs 36.04 Rs 35.99 Rs 37.84 Rs 37.84 15,500 Alert

back

Bonds (0)

back

Future Contracts (133)
CompanyChangeOpenLowHighCloseVolume Add
May (c) Fut: Fauji Cement Rs -0.01 (-0.02%) Rs 45.73 Rs 0.00 Rs 45.72 Rs 45.72 0 Alert
Apr (c) Fut: Pakistan ... Rs -0.01 (-0.06%) Rs 17.09 Rs 0.00 Rs 17.08 Rs 17.08 0 Alert
May (c) Fut: Pakistan ... Rs -0.01 (-0.06%) Rs 17.22 Rs 0.00 Rs 17.21 Rs 17.21 0 Alert
Mar (c) Fut: Pakistan ... Rs -0.02 (-0.12%) Rs 16.96 Rs 0.00 Rs 16.94 Rs 16.94 0 Alert
May (c) Fut: K-Electri... Rs -0.02 (-0.20%) Rs 9.79 Rs 0.00 Rs 9.77 Rs 9.77 0 Alert
Mar (c) Fut: K-Electri... Rs -0.02 (-0.21%) Rs 9.64 Rs 0.00 Rs 9.62 Rs 9.62 0 Alert
Apr (c) Fut: K-Electri... Rs -0.03 (-0.31%) Rs 9.72 Rs 0.00 Rs 9.69 Rs 9.69 0 Alert
Mar Fut: K-Electric Li... Rs -0.05 (-0.52%) Rs 9.65 Rs 9.52 Rs 9.70 Rs 9.60 1,194,000 Alert
Mar Fut: Fauji Cement Rs -0.06 (-0.13%) Rs 45.09 Rs 44.58 Rs 45.25 Rs 45.03 185,500 Alert
Mar Fut: Bank Alfalah ... Rs -0.06 (-0.15%) Rs 38.98 Rs 38.17 Rs 39.39 Rs 38.92 54,500 Alert
Mar (c) Fut: Oil & Gas... Rs -0.07 (-0.04%) Rs 158.96 Rs 0.00 Rs 158.89 Rs 158.89 0 Alert
May (c) Fut: Oil & Gas... Rs -0.07 (-0.04%) Rs 161.44 Rs 0.00 Rs 161.37 Rs 161.37 0 Alert
Apr (c) Fut: Oil & Gas... Rs -0.08 (-0.05%) Rs 160.25 Rs 0.00 Rs 160.17 Rs 160.17 0 Alert
Mar (c) Fut: Pak Elekt... Rs -0.08 (-0.09%) Rs 85.21 Rs 0.00 Rs 85.13 Rs 85.13 0 Alert
Apr (c) Fut: Pak Elekt... Rs -0.08 (-0.09%) Rs 85.90 Rs 0.00 Rs 85.82 Rs 85.82 0 Alert
May (c) Fut: Pak Elekt... Rs -0.08 (-0.09%) Rs 86.54 Rs 0.00 Rs 86.46 Rs 86.46 0 Alert
Mar Fut: Faysal Bank Rs -0.09 (-0.41%) Rs 22.11 Rs 21.50 Rs 22.50 Rs 22.02 8,000 Alert
Mar (c) Fut: Charat Ce... Rs -0.10 (-0.06%) Rs 181.72 Rs 0.00 Rs 181.62 Rs 181.62 0 Alert
Mar Fut: Quice Food In... Rs -0.13 (-1.54%) Rs 8.44 Rs 8.20 Rs 8.59 Rs 8.31 104,500 Alert
Mar Fut: Fauji Fertili... Rs -0.19 (-0.36%) Rs 52.81 Rs 51.90 Rs 53.70 Rs 52.62 194,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mar Fut: Pakistan Tele... Rs -0.20 (-1.17%) Rs 17.05 Rs 16.79 Rs 17.15 Rs 16.85 245,500 Alert
Mar Fut: D.g.khan Ceme... Rs -0.21 (-0.09%) Rs 236.81 Rs 232.88 Rs 238.00 Rs 236.60 438,000 Alert
Mar (c) Fut: Kot Addu ... Rs -0.21 (-0.26%) Rs 80.81 Rs 0.00 Rs 80.60 Rs 80.60 0 Alert
Apr (c) Fut: Kot Addu ... Rs -0.22 (-0.27%) Rs 81.47 Rs 0.00 Rs 81.25 Rs 81.25 0 Alert
May (c) Fut: Kot Addu ... Rs -0.22 (-0.27%) Rs 82.08 Rs 0.00 Rs 81.86 Rs 81.86 0 Alert
May (c) Fut: Fauji Fer... Rs -0.24 (-0.44%) Rs 54.11 Rs 0.00 Rs 53.87 Rs 53.87 0 Alert
Mar (c) Fut: Fauji Fer... Rs -0.24 (-0.45%) Rs 53.28 Rs 0.00 Rs 53.04 Rs 53.04 0 Alert
Apr (c) Fut: Fauji Fer... Rs -0.24 (-0.45%) Rs 53.71 Rs 0.00 Rs 53.47 Rs 53.47 0 Alert
May (c) Fut: Faysal Bank Rs -0.40 (-1.66%) Rs 24.14 Rs 0.00 Rs 23.74 Rs 23.74 0 Alert
Mar Fut: National Bank... Rs -0.45 (-0.59%) Rs 76.16 Rs 74.00 Rs 77.25 Rs 75.71 183,500 Alert
Mar (c) Fut: Pakistan ... Rs -0.46 (-0.26%) Rs 176.62 Rs 0.00 Rs 176.16 Rs 176.16 0 Alert
Mar Fut: United Bank L... Rs -0.49 (-0.20%) Rs 244.39 Rs 240.00 Rs 243.90 Rs 243.90 3,500 Alert
May (c) Fut: National ... Rs -0.56 (-0.72%) Rs 77.44 Rs 0.00 Rs 76.88 Rs 76.88 0 Alert
Mar (c) Fut: National ... Rs -0.56 (-0.73%) Rs 76.25 Rs 0.00 Rs 75.69 Rs 75.69 0 Alert
Apr (c) Fut: National ... Rs -0.56 (-0.73%) Rs 76.87 Rs 0.00 Rs 76.31 Rs 76.31 0 Alert
Mar (c) Fut: Fauji Fer... Rs -0.60 (-0.55%) Rs 109.67 Rs 0.00 Rs 109.07 Rs 109.07 0 Alert
Apr (c) Fut: Fauji Fer... Rs -0.61 (-0.55%) Rs 110.56 Rs 0.00 Rs 109.95 Rs 109.95 0 Alert
May (c) Fut: Fauji Fer... Rs -0.61 (-0.55%) Rs 111.38 Rs 0.00 Rs 110.77 Rs 110.77 0 Alert
Mar Fut: Fauji Fertilizer Rs -0.70 (-0.65%) Rs 107.02 Rs 106.10 Rs 107.00 Rs 106.32 83,500 Alert
Mar Fut: Kot Addu Powe... Rs -0.75 (-0.92%) Rs 81.25 Rs 80.50 Rs 81.00 Rs 80.50 10,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
May (c) Fut: Power Cem... Rs -0.83 (-4.56%) Rs 18.19 Rs 0.00 Rs 17.36 Rs 17.36 0 Alert
Mar Fut: Maple Leaf Ce... Rs -0.86 (-0.68%) Rs 125.74 Rs 123.75 Rs 126.38 Rs 124.88 97,000 Alert
Mar Fut: Power Cement ... Rs -0.92 (-5.11%) Rs 18.00 Rs 17.00 Rs 17.67 Rs 17.08 5,406,500 Alert
Mar Fut: Treet Corpora... Rs -0.93 (-1.25%) Rs 74.68 Rs 71.35 Rs 75.30 Rs 73.75 749,500 Alert
Mar (c) Fut: Habib Ban... Rs -0.95 (-0.34%) Rs 275.98 Rs 0.00 Rs 275.03 Rs 275.03 0 Alert
Mar (c) Fut: Hub Power Co Rs -0.95 (-0.71%) Rs 133.03 Rs 0.00 Rs 132.08 Rs 132.08 0 Alert
Apr (c) Fut: Habib Ban... Rs -0.96 (-0.35%) Rs 278.21 Rs 0.00 Rs 277.25 Rs 277.25 0 Alert
May (c) Fut: Habib Ban... Rs -0.97 (-0.35%) Rs 280.29 Rs 0.00 Rs 279.32 Rs 279.32 0 Alert
Apr (c) Fut: Hub Power Co Rs -0.97 (-0.72%) Rs 134.11 Rs 0.00 Rs 133.14 Rs 133.14 0 Alert
May (c) Fut: Hub Power Co Rs -0.97 (-0.72%) Rs 135.11 Rs 0.00 Rs 134.14 Rs 134.14 0 Alert
Mar (c) Fut: Attock Re... Rs -1.15 (-0.26%) Rs 444.57 Rs 0.00 Rs 443.42 Rs 443.42 0 Alert
Apr (c) Fut: Attock Re... Rs -1.15 (-0.26%) Rs 448.16 Rs 0.00 Rs 447.01 Rs 447.01 0 Alert
May (c) Fut: Attock Re... Rs -1.17 (-0.26%) Rs 451.51 Rs 0.00 Rs 450.34 Rs 450.34 0 Alert
Mar (c) Fut: United Ba... Rs -1.39 (-0.56%) Rs 248.32 Rs 0.00 Rs 246.93 Rs 246.93 0 Alert
Apr (c) Fut: United Ba... Rs -1.40 (-0.56%) Rs 250.33 Rs 0.00 Rs 248.93 Rs 248.93 0 Alert
May (c) Fut: United Ba... Rs -1.42 (-0.56%) Rs 252.20 Rs 0.00 Rs 250.78 Rs 250.78 0 Alert
Mar (c) Fut: Maple Lea... Rs -1.43 (-1.12%) Rs 128.15 Rs 0.00 Rs 126.72 Rs 126.72 0 Alert
Apr (c) Fut: Maple Lea... Rs -1.44 (-1.11%) Rs 129.18 Rs 0.00 Rs 127.74 Rs 127.74 0 Alert
May (c) Fut: Maple Lea... Rs -1.45 (-1.11%) Rs 130.15 Rs 0.00 Rs 128.70 Rs 128.70 0 Alert
Mar Fut: Hub Power Co Rs -1.75 (-1.31%) Rs 133.25 Rs 131.00 Rs 132.51 Rs 131.50 6,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mar (c) Fut: Muslim Co... Rs -1.91 (-0.83%) Rs 231.15 Rs 0.00 Rs 229.24 Rs 229.24 0 Alert
Apr (c) Fut: Muslim Co... Rs -1.92 (-0.82%) Rs 233.02 Rs 0.00 Rs 231.10 Rs 231.10 0 Alert
May (c) Fut: Muslim Co... Rs -1.94 (-0.83%) Rs 234.76 Rs 0.00 Rs 232.82 Rs 232.82 0 Alert
Mar Fut: Muslim Commer... Rs -1.99 (-0.88%) Rs 226.99 Rs 224.00 Rs 227.00 Rs 225.00 19,500 Alert
Mar (c) Fut: Nishat Ch... Rs -2.73 (-4.15%) Rs 65.75 Rs 0.00 Rs 63.02 Rs 63.02 0 Alert
Apr (c) Fut: Nishat Ch... Rs -2.76 (-4.16%) Rs 66.29 Rs 0.00 Rs 63.53 Rs 63.53 0 Alert
May (c) Fut: Nishat Ch... Rs -2.77 (-4.15%) Rs 66.78 Rs 0.00 Rs 64.01 Rs 64.01 0 Alert
Mar Fut: Attock Refine... Rs -2.78 (-0.63%) Rs 444.09 Rs 429.00 Rs 448.00 Rs 441.31 804,500 Alert
Mar Fut: Nishat Chunian Rs -2.81 (-4.29%) Rs 65.55 Rs 62.28 Rs 63.60 Rs 62.74 3,377,500 Alert
Mar Fut: Engro Foods L... Rs -2.93 (-1.69%) Rs 173.36 Rs 167.50 Rs 174.99 Rs 170.43 966,000 Alert
Mar Fut: Habib Bank Li... Rs -3.00 (-1.10%) Rs 272.00 Rs 267.00 Rs 269.00 Rs 269.00 4,500 Alert
Mar (c) Fut: Engro Foo... Rs -3.22 (-1.75%) Rs 183.62 Rs 0.00 Rs 180.40 Rs 180.40 0 Alert
Apr (c) Fut: Engro Foo... Rs -3.24 (-1.75%) Rs 185.10 Rs 0.00 Rs 181.86 Rs 181.86 0 Alert
May (c) Fut: Engro Foo... Rs -3.28 (-1.76%) Rs 186.49 Rs 0.00 Rs 183.21 Rs 183.21 0 Alert
Mar (c) Fut: Pakistan ... Rs -3.55 (-0.79%) Rs 447.72 Rs 0.00 Rs 444.17 Rs 444.17 0 Alert
Apr (c) Fut: Pakistan ... Rs -3.58 (-0.79%) Rs 451.34 Rs 0.00 Rs 447.76 Rs 447.76 0 Alert
May (c) Fut: Pakistan ... Rs -3.61 (-0.79%) Rs 454.71 Rs 0.00 Rs 451.10 Rs 451.10 0 Alert
Mar Fut: Pakistan Stat... Rs -3.89 (-0.87%) Rs 447.74 Rs 438.00 Rs 450.50 Rs 443.85 179,500 Alert
Mar Fut: Fatima Fertil... Rs 0.00 (0.00%) Rs 38.85 Rs 38.85 Rs 38.85 Rs 38.85 6,000 Alert
Mar (c) Fut: Fauji Cement Rs 0.00 (0.00%) Rs 45.02 Rs 0.00 Rs 45.02 Rs 45.02 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr (c) Fut: Fauji Cement Rs 0.00 (0.00%) Rs 45.39 Rs 0.00 Rs 45.39 Rs 45.39 0 Alert
Mar (c) Fut: TPL Trakk... Rs 0.02 (0.14%) Rs 13.83 Rs 0.00 Rs 13.85 Rs 13.85 0 Alert
May (c) Fut: TPL Trakk... Rs 0.03 (0.21%) Rs 14.04 Rs 0.00 Rs 14.07 Rs 14.07 0 Alert
Apr (c) Fut: TPL Trakk... Rs 0.03 (0.22%) Rs 13.94 Rs 0.00 Rs 13.97 Rs 13.97 0 Alert
Mar Fut: TPL Trakker L... Rs 0.05 (0.36%) Rs 13.86 Rs 13.25 Rs 14.10 Rs 13.91 1,390,000 Alert
Mar Fut: Pak Elektron ... Rs 0.09 (0.11%) Rs 84.87 Rs 83.35 Rs 85.90 Rs 84.96 1,945,000 Alert
Mar Fut: Askari Commer... Rs 0.12 (0.53%) Rs 22.48 Rs 22.25 Rs 22.99 Rs 22.60 284,500 Alert
Mar Fut: Bank Of Punjab Rs 0.16 (1.07%) Rs 14.93 Rs 14.65 Rs 15.20 Rs 15.09 5,179,500 Alert
Mar (c) Fut: Bank Of P... Rs 0.21 (1.41%) Rs 14.92 Rs 0.00 Rs 15.13 Rs 15.13 0 Alert
May (c) Fut: Bank Of P... Rs 0.22 (1.45%) Rs 15.15 Rs 0.00 Rs 15.37 Rs 15.37 0 Alert
Apr (c) Fut: Bank Of P... Rs 0.22 (1.46%) Rs 15.04 Rs 0.00 Rs 15.26 Rs 15.26 0 Alert
May (c) Fut: Dera Ghaz... Rs 0.24 (0.10%) Rs 241.00 Rs 0.00 Rs 241.24 Rs 241.24 0 Alert
Apr (c) Fut: Dera Ghaz... Rs 0.25 (0.10%) Rs 239.21 Rs 0.00 Rs 239.46 Rs 239.46 0 Alert
Mar (c) Fut: Dera Ghaz... Rs 0.25 (0.11%) Rs 237.29 Rs 0.00 Rs 237.54 Rs 237.54 0 Alert
Mar (c) Fut: Adamjee I... Rs 0.26 (0.35%) Rs 74.78 Rs 0.00 Rs 75.04 Rs 75.04 0 Alert
Mar (c) Fut: Askari Co... Rs 0.34 (1.43%) Rs 23.75 Rs 0.00 Rs 24.09 Rs 24.09 0 Alert
May (c) Fut: Askari Co... Rs 0.35 (1.45%) Rs 24.12 Rs 0.00 Rs 24.47 Rs 24.47 0 Alert
Apr (c) Fut: Askari Co... Rs 0.35 (1.46%) Rs 23.94 Rs 0.00 Rs 24.29 Rs 24.29 0 Alert
Mar (c) Fut: Pioneer C... Rs 0.37 (0.25%) Rs 145.35 Rs 0.00 Rs 145.72 Rs 145.72 0 Alert
Mar Fut: Pioneer Cement Rs 0.37 (0.25%) Rs 145.39 Rs 0.00 Rs 145.76 Rs 145.76 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mar (c) Fut: Amreli St... Rs 0.37 (0.45%) Rs 81.90 Rs 0.00 Rs 82.27 Rs 82.27 0 Alert
Apr (c) Fut: Amreli St... Rs 0.37 (0.45%) Rs 82.57 Rs 0.00 Rs 82.94 Rs 82.94 0 Alert
Mar (c) Fut: Bank Al-H... Rs 0.38 (0.70%) Rs 54.38 Rs 0.00 Rs 54.76 Rs 54.76 0 Alert
Mar Fut: Oil & Gas Dev... Rs 0.39 (0.25%) Rs 157.47 Rs 157.01 Rs 159.00 Rs 157.86 47,500 Alert
Apr (c) Fut: ENGRO Fer... Rs 0.44 (0.64%) Rs 68.59 Rs 0.00 Rs 69.03 Rs 69.03 0 Alert
Mar (c) Fut: ENGRO Fer... Rs 0.44 (0.65%) Rs 68.04 Rs 0.00 Rs 68.48 Rs 68.48 0 Alert
May (c) Fut: ENGRO Fer... Rs 0.45 (0.65%) Rs 69.10 Rs 0.00 Rs 69.55 Rs 69.55 0 Alert
Mar Fut: ENGRO Fertili... Rs 0.47 (0.72%) Rs 65.38 Rs 64.75 Rs 66.40 Rs 65.85 304,500 Alert
Mar (c) Fut: Fatima Fe... Rs 0.65 (1.67%) Rs 39.00 Rs 0.00 Rs 39.65 Rs 39.65 0 Alert
May (c) Fut: Fatima Fe... Rs 0.66 (1.67%) Rs 39.61 Rs 0.00 Rs 40.27 Rs 40.27 0 Alert
Apr (c) Fut: Fatima Fe... Rs 0.66 (1.68%) Rs 39.31 Rs 0.00 Rs 39.97 Rs 39.97 0 Alert
May (c) Fut: Bank Alfa... Rs 0.76 (1.94%) Rs 39.17 Rs 0.00 Rs 39.93 Rs 39.93 0 Alert
Apr (c) Fut: Bank Alfa... Rs 0.76 (1.95%) Rs 38.88 Rs 0.00 Rs 39.64 Rs 39.64 0 Alert
Mar (c) Fut: Bank Alfa... Rs 0.76 (1.97%) Rs 38.56 Rs 0.00 Rs 39.32 Rs 39.32 0 Alert
Mar Fut: The Resource ... Rs 1.04 (1.88%) Rs 55.45 Rs 54.50 Rs 57.10 Rs 56.49 13,198,500 Alert
Mar (c) Fut: The Resou... Rs 1.17 (2.12%) Rs 55.31 Rs 0.00 Rs 56.48 Rs 56.48 0 Alert
Apr (c) Fut: The Resou... Rs 1.18 (2.12%) Rs 55.76 Rs 0.00 Rs 56.94 Rs 56.94 0 Alert
May (c) Fut: The Resou... Rs 1.19 (2.12%) Rs 56.17 Rs 0.00 Rs 57.36 Rs 57.36 0 Alert
Mar (c) Fut: Pakistan ... Rs 1.59 (0.33%) Rs 478.12 Rs 0.00 Rs 479.71 Rs 479.71 0 Alert
Mar (c) Fut: Hascol Pe... Rs 2.19 (0.69%) Rs 319.42 Rs 0.00 Rs 321.61 Rs 321.61 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr (c) Fut: Hascol Pe... Rs 2.21 (0.69%) Rs 322.00 Rs 0.00 Rs 324.21 Rs 324.21 0 Alert
Mar Fut: Nishat Mills ... Rs 2.47 (1.46%) Rs 169.35 Rs 168.21 Rs 173.49 Rs 171.82 613,500 Alert
Mar (c) Fut: Nishat Mi... Rs 2.82 (1.67%) Rs 169.30 Rs 0.00 Rs 172.12 Rs 172.12 0 Alert
Apr (c) Fut: Nishat Mi... Rs 2.85 (1.67%) Rs 170.67 Rs 0.00 Rs 173.52 Rs 173.52 0 Alert
May (c) Fut: Nishat Mi... Rs 2.87 (1.67%) Rs 171.94 Rs 0.00 Rs 174.81 Rs 174.81 0 Alert
Mar Fut: Inter Steel L... Rs 5.17 (4.07%) Rs 126.94 Rs 125.62 Rs 133.00 Rs 132.11 2,608,000 Alert
Mar (c) Fut: Inter Ste... Rs 5.79 (4.55%) Rs 127.16 Rs 0.00 Rs 132.95 Rs 132.95 0 Alert
Apr (c) Fut: Inter Ste... Rs 5.83 (4.55%) Rs 128.19 Rs 0.00 Rs 134.02 Rs 134.02 0 Alert
May (c) Fut: Inter Ste... Rs 5.87 (4.55%) Rs 129.15 Rs 0.00 Rs 135.02 Rs 135.02 0 Alert
Mar (c) Fut: Engro Che... Rs 6.77 (1.80%) Rs 376.66 Rs 0.00 Rs 383.43 Rs 383.43 0 Alert
Apr (c) Fut: Engro Che... Rs 6.83 (1.80%) Rs 379.70 Rs 0.00 Rs 386.53 Rs 386.53 0 Alert
May (c) Fut: Engro Che... Rs 6.87 (1.80%) Rs 382.54 Rs 0.00 Rs 389.41 Rs 389.41 0 Alert
Mar Fut: Engro Chemical Rs 7.92 (2.14%) Rs 370.52 Rs 367.00 Rs 381.90 Rs 378.44 907,000 Alert

back

Index Futures (0)

back

pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)