Stocks by sector for Thu, Dec 07 2023
Quick Links:
- Close-End-Mutual Funds
- Modarabas
- Leasing Companies
- Investment Banks/Companies/Securities
- Commercial Banks
- Insurance
- Textile Spinning
- Textile Weaving
- Textile Composite
- Woolen
- Synthetic and Rayon
- Jute
- Sugar and Allied Industries
- Cement
- Tobacco
- Refinery
- Power Generation and Distribution
- Oil and Gas Marketing Companies
- Oil and Gas Exploration Companies
- Engineering
- Automobile Assembler
- Automobile Parts and Accessories
- Cable and Electrical Goods
- Transport
- Technology and Communication
- Fertilizer
- Pharmaceuticals
- Chemicals
- Paper and Board
- Vanaspati and Allied Industries
- Leather and Tanneries
- Food and Personal Care Products
- Glass and Ceramics
- Miscellaneous
- Bonds
- Future Contracts
- Index Futures
- Exchange Traded Funds
- Modarabas
- Textile Weaving
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Close-End-Mutual Funds (2)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
HBL Growth Fund | Rs -0.01 (-0.11%) | Rs 8.90 | Rs 8.80 | Rs 9.00 | Rs 8.89 | 232,500 | Alert |
HBL Investment Fund | Rs 0.15 (3.93%) | Rs 3.82 | Rs 3.75 | Rs 4.10 | Rs 3.97 | 2,408,000 | Alert |
Modarabas (18)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Prudential Mod .ist | Rs -0.12 (-5.88%) | Rs 2.04 | Rs 1.90 | Rs 2.04 | Rs 1.92 | 68,000 | Alert |
Unicap Modaraba | Rs -0.15 (-7.94%) | Rs 1.89 | Rs 1.70 | Rs 1.89 | Rs 1.74 | 269,000 | Alert |
Modaraba Al-Mali | Rs -0.16 (-3.80%) | Rs 4.21 | Rs 3.96 | Rs 4.37 | Rs 4.05 | 309,000 | Alert |
Udl Modaraba Ist | Rs -0.17 (-2.25%) | Rs 7.56 | Rs 7.02 | Rs 7.89 | Rs 7.39 | 253,500 | Alert |
F Treet Manufacturing ... | Rs -0.28 (-6.39%) | Rs 4.38 | Rs 3.90 | Rs 4.38 | Rs 4.10 | 206,000 | Alert |
Popular Islamic Modaraba | Rs 0.00 (0.00%) | Rs 11.50 | Rs 11.50 | Rs 11.50 | Rs 11.50 | 500 | Alert |
First Ibl Modaraba | Rs 0.00 (0.00%) | Rs 2.90 | Rs 2.90 | Rs 2.91 | Rs 2.90 | 17,000 | Alert |
Imroz Mod.ist | Rs 0.01 (0.01%) | Rs 143.00 | Rs 143.00 | Rs 143.01 | Rs 143.01 | 400 | Alert |
Equity Mod. Ist | Rs 0.01 (0.31%) | Rs 3.24 | Rs 3.24 | Rs 3.25 | Rs 3.25 | 1,000 | Alert |
Punjab Modaraba Ist | Rs 0.03 (1.79%) | Rs 1.68 | Rs 1.67 | Rs 1.84 | Rs 1.71 | 12,500 | Alert |
Tri-stab Mod.ist | Rs 0.05 (0.33%) | Rs 15.00 | Rs 15.00 | Rs 15.05 | Rs 15.05 | 1,000 | Alert |
OLP Modaraba | Rs 0.09 (0.74%) | Rs 12.20 | Rs 12.17 | Rs 12.30 | Rs 12.29 | 88,500 | Alert |
Habib Modaraba Ist | Rs 0.10 (1.38%) | Rs 7.25 | Rs 7.25 | Rs 7.49 | Rs 7.35 | 110,500 | Alert |
Orient Rental Modaraba | Rs 0.10 (1.49%) | Rs 6.70 | Rs 6.70 | Rs 6.80 | Rs 6.80 | 6,500 | Alert |
Trust Mod | Rs 0.10 (4.88%) | Rs 2.05 | Rs 2.00 | Rs 2.50 | Rs 2.15 | 52,000 | Alert |
BRR Guardian Limited | Rs 0.17 (1.26%) | Rs 13.50 | Rs 13.50 | Rs 13.80 | Rs 13.67 | 89,000 | Alert |
Sindh Modaraba | Rs 0.20 (2.38%) | Rs 8.40 | Rs 8.40 | Rs 8.60 | Rs 8.60 | 20,000 | Alert |
Elite Capital Mod Ist | Rs 0.80 (25.00%) | Rs 3.20 | Rs 3.20 | Rs 4.44 | Rs 4.00 | 31,000 | Alert |
Leasing Companies (3)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Grays Leasing | Rs -0.02 (-0.61%) | Rs 3.27 | Rs 3.25 | Rs 3.27 | Rs 3.25 | 2,500 | Alert |
Orix Leasing | Rs -0.24 (-1.09%) | Rs 22.00 | Rs 21.75 | Rs 22.00 | Rs 21.76 | 271,500 | Alert |
Pak Gulf Leasing | Rs -0.53 (-6.75%) | Rs 7.85 | Rs 6.50 | Rs 7.98 | Rs 7.32 | 39,000 | Alert |
Investment Banks/Companies/Securities (19)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Trust Securities & Bro... | Rs -0.01 (-0.08%) | Rs 12.01 | Rs 12.00 | Rs 12.01 | Rs 12.00 | 2,500 | Alert |
Jahanger Siddiqui & Co | Rs -0.08 (-0.50%) | Rs 16.09 | Rs 15.81 | Rs 16.29 | Rs 16.01 | 1,536,500 | Alert |
LSE Venture Limited | Rs -0.11 (-2.09%) | Rs 5.27 | Rs 5.16 | Rs 5.27 | Rs 5.16 | 15,000 | Alert |
Escorts Investment Bank | Rs -0.16 (-3.33%) | Rs 4.80 | Rs 4.60 | Rs 4.90 | Rs 4.64 | 57,500 | Alert |
AKD Securities Limited | Rs -0.26 (-1.13%) | Rs 23.00 | Rs 22.19 | Rs 23.00 | Rs 22.74 | 2,000 | Alert |
786 Investment Limited | Rs -0.27 (-4.61%) | Rs 5.86 | Rs 5.56 | Rs 5.89 | Rs 5.59 | 8,500 | Alert |
First National Equitie... | Rs -0.30 (-4.55%) | Rs 6.60 | Rs 6.11 | Rs 7.09 | Rs 6.30 | 7,139,500 | Alert |
Next Capital Limited | Rs -0.49 (-7.27%) | Rs 6.74 | Rs 6.20 | Rs 6.74 | Rs 6.25 | 72,000 | Alert |
Arif Habib Limited | Rs -0.75 (-1.94%) | Rs 38.69 | Rs 37.56 | Rs 38.90 | Rs 37.94 | 212,500 | Alert |
Pervez Ahmed Securitie... | Rs 0.04 (4.82%) | Rs 0.83 | Rs 0.79 | Rs 0.89 | Rs 0.87 | 441,000 | Alert |
First Dawood Investmen... | Rs 0.05 (2.09%) | Rs 2.39 | Rs 2.32 | Rs 2.45 | Rs 2.44 | 367,000 | Alert |
First Capital Securiti... | Rs 0.09 (6.98%) | Rs 1.29 | Rs 1.29 | Rs 1.39 | Rs 1.38 | 695,500 | Alert |
JS Investment Limited | Rs 0.33 (1.94%) | Rs 17.00 | Rs 17.00 | Rs 17.95 | Rs 17.33 | 14,500 | Alert |
Dawood Equities Limited | Rs 0.49 (7.66%) | Rs 6.40 | Rs 6.40 | Rs 7.15 | Rs 6.89 | 563,000 | Alert |
Js Global Capital | Rs 0.50 (0.27%) | Rs 188.00 | Rs 188.00 | Rs 188.99 | Rs 188.50 | 200 | Alert |
Pakistan Stock Exchange | Rs 0.67 (6.32%) | Rs 10.60 | Rs 10.51 | Rs 11.48 | Rs 11.27 | 10,433,500 | Alert |
First Credit & Investm... | Rs 0.84 (13.10%) | Rs 6.41 | Rs 6.41 | Rs 7.41 | Rs 7.25 | 24,500 | Alert |
MCB Investment Managem... | Rs 0.87 (3.13%) | Rs 27.80 | Rs 27.80 | Rs 28.80 | Rs 28.67 | 38,000 | Alert |
Arif Habib Corporation... | Rs 0.88 (2.83%) | Rs 31.08 | Rs 31.08 | Rs 32.00 | Rs 31.96 | 40,500 | Alert |
Commercial Banks (21)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
National Bank Of Pakis... | Rs -0.05 (-0.14%) | Rs 35.50 | Rs 34.80 | Rs 36.25 | Rs 35.45 | 12,413,000 | Alert |
Soneri Bank Limited | Rs -0.05 (-0.49%) | Rs 10.14 | Rs 10.05 | Rs 10.24 | Rs 10.09 | 676,500 | Alert |
Bank Of Punjab | Rs -0.17 (-3.04%) | Rs 5.60 | Rs 5.40 | Rs 5.68 | Rs 5.43 | 28,099,179 | Alert |
United Bank Limited | Rs -1.28 (-0.69%) | Rs 184.50 | Rs 181.40 | Rs 184.90 | Rs 183.22 | 1,395,098 | Alert |
Investment Capital Bank | Rs 0.00 (0.00%) | Rs 1.45 | Rs 1.36 | Rs 1.48 | Rs 1.45 | 162,500 | Alert |
Bank Of Khyber | Rs 0.00 (0.00%) | Rs 11.30 | Rs 11.30 | Rs 11.30 | Rs 11.30 | 5,500 | Alert |
Silk Bank Limited | Rs 0.01 (0.93%) | Rs 1.08 | Rs 1.07 | Rs 1.13 | Rs 1.09 | 4,970,500 | Alert |
Bank Makramah Limited | Rs 0.21 (9.68%) | Rs 2.17 | Rs 2.16 | Rs 2.50 | Rs 2.38 | 7,778,000 | Alert |
Samba Bank Limited | Rs 0.32 (3.99%) | Rs 8.03 | Rs 8.03 | Rs 8.35 | Rs 8.35 | 30,500 | Alert |
JS Bank Limited | Rs 0.44 (4.90%) | Rs 8.98 | Rs 8.98 | Rs 9.55 | Rs 9.42 | 3,364,000 | Alert |
Standard Chartered Ban... | Rs 0.53 (1.48%) | Rs 35.70 | Rs 35.70 | Rs 36.80 | Rs 36.23 | 98,000 | Alert |
Askari Commercial Bank | Rs 0.63 (2.84%) | Rs 22.20 | Rs 21.73 | Rs 23.00 | Rs 22.83 | 1,304,500 | Alert |
Bankislami Pakistan | Rs 1.04 (4.86%) | Rs 21.42 | Rs 21.25 | Rs 22.58 | Rs 22.46 | 7,805,218 | Alert |
Faysal Bank | Rs 1.77 (5.66%) | Rs 31.26 | Rs 31.00 | Rs 33.25 | Rs 33.03 | 8,430,713 | Alert |
Allied Bank Limited | Rs 2.89 (3.38%) | Rs 85.60 | Rs 84.35 | Rs 88.95 | Rs 88.49 | 69,500 | Alert |
Habib Bank Limited | Rs 2.98 (2.52%) | Rs 118.11 | Rs 118.11 | Rs 124.20 | Rs 121.09 | 6,384,442 | Alert |
Bank Alfalah Limited | Rs 3.30 (7.07%) | Rs 46.70 | Rs 46.56 | Rs 50.03 | Rs 50.00 | 7,664,285 | Alert |
Habib Metro Bank | Rs 3.81 (6.98%) | Rs 54.61 | Rs 54.61 | Rs 58.49 | Rs 58.42 | 576,500 | Alert |
Muslim Commercial Bank... | Rs 4.57 (2.66%) | Rs 171.80 | Rs 170.96 | Rs 178.50 | Rs 176.37 | 1,355,456 | Alert |
Bank Al-Habib Limited | Rs 5.15 (6.69%) | Rs 77.00 | Rs 76.90 | Rs 82.66 | Rs 82.15 | 4,107,780 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Meezan Bank | Rs 7.07 (4.24%) | Rs 166.90 | Rs 164.99 | Rs 174.75 | Rs 173.97 | 3,257,556 | Alert |
Insurance (24)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
PICIC Insurance Limited | Rs -0.01 (-1.04%) | Rs 0.96 | Rs 0.87 | Rs 1.00 | Rs 0.95 | 104,000 | Alert |
Adamjee Insurance | Rs -0.03 (-0.09%) | Rs 35.00 | Rs 34.75 | Rs 36.00 | Rs 34.97 | 3,428,500 | Alert |
United Insurance | Rs -0.11 (-0.96%) | Rs 11.40 | Rs 11.28 | Rs 11.49 | Rs 11.29 | 45,500 | Alert |
Century Insurance | Rs -0.20 (-0.96%) | Rs 20.90 | Rs 20.60 | Rs 21.00 | Rs 20.70 | 28,500 | Alert |
TPL Insurance | Rs -0.27 (-1.73%) | Rs 15.65 | Rs 15.25 | Rs 15.85 | Rs 15.38 | 115,000 | Alert |
Pakistan Reinsurance | Rs -0.29 (-3.43%) | Rs 8.46 | Rs 8.15 | Rs 8.46 | Rs 8.17 | 631,000 | Alert |
EFU General Insurance | Rs -1.50 (-1.57%) | Rs 95.50 | Rs 94.00 | Rs 95.50 | Rs 94.00 | 1,500 | Alert |
IGI Life Insurance Lim... | Rs 0.00 (0.00%) | Rs 14.01 | Rs 14.01 | Rs 14.01 | Rs 14.01 | 164,500 | Alert |
Shaheen Insurance | Rs 0.00 (0.00%) | Rs 3.89 | Rs 3.74 | Rs 3.89 | Rs 3.89 | 3,000 | Alert |
Pakistan General Insur... | Rs 0.00 (0.00%) | Rs 5.65 | Rs 5.65 | Rs 5.65 | Rs 5.65 | 1,000 | Alert |
Premier Insurance | Rs 0.00 (0.00%) | Rs 7.29 | Rs 7.29 | Rs 7.29 | Rs 7.29 | 500 | Alert |
Universal Insurance | Rs 0.05 (0.75%) | Rs 6.65 | Rs 6.60 | Rs 7.55 | Rs 6.70 | 44,000 | Alert |
Cresent Star Insurance | Rs 0.07 (3.04%) | Rs 2.30 | Rs 2.23 | Rs 2.44 | Rs 2.37 | 952,000 | Alert |
Reliance Insurance | Rs 0.10 (1.03%) | Rs 9.70 | Rs 9.70 | Rs 9.80 | Rs 9.80 | 5,000 | Alert |
Askari General Insurance | Rs 0.17 (0.96%) | Rs 17.75 | Rs 17.25 | Rs 18.10 | Rs 17.92 | 40,000 | Alert |
Askari Life Assurance | Rs 0.20 (3.57%) | Rs 5.60 | Rs 5.60 | Rs 6.00 | Rs 5.80 | 19,500 | Alert |
Adamjee Life Assurance... | Rs 0.26 (1.08%) | Rs 24.00 | Rs 24.00 | Rs 24.26 | Rs 24.26 | 4,000 | Alert |
Habib Insurance | Rs 0.48 (8.73%) | Rs 5.50 | Rs 5.50 | Rs 6.00 | Rs 5.98 | 44,500 | Alert |
Cyan Limited | Rs 1.25 (4.45%) | Rs 28.10 | Rs 28.10 | Rs 29.35 | Rs 29.35 | 16,000 | Alert |
Atlas Insurance Limited | Rs 1.62 (3.87%) | Rs 41.81 | Rs 41.80 | Rs 43.43 | Rs 43.43 | 225,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jubilee Gen.Insurance ... | Rs 1.89 (5.11%) | Rs 37.00 | Rs 37.00 | Rs 38.90 | Rs 38.89 | 63,500 | Alert |
Efu Life Assurance | Rs 3.34 (1.81%) | Rs 185.00 | Rs 185.00 | Rs 189.00 | Rs 188.34 | 15,800 | Alert |
IGI Holdings Limited | Rs 5.26 (4.27%) | Rs 123.25 | Rs 120.80 | Rs 128.51 | Rs 128.51 | 882,000 | Alert |
Jubilee Life Insurance... | Rs 5.49 (3.76%) | Rs 146.00 | Rs 146.00 | Rs 151.49 | Rs 151.49 | 82,800 | Alert |
Textile Spinning (30)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
D. S. Industries Limited | Rs -0.03 (-1.03%) | Rs 2.90 | Rs 2.82 | Rs 2.95 | Rs 2.87 | 118,000 | Alert |
Dewan Farooque Spinning | Rs -0.11 (-3.19%) | Rs 3.45 | Rs 3.31 | Rs 3.46 | Rs 3.34 | 761,500 | Alert |
Indus Dyeing | Rs -0.18 (-0.12%) | Rs 148.00 | Rs 142.55 | Rs 150.00 | Rs 147.82 | 14,200 | Alert |
Unity Foods Limited | Rs -0.18 (-0.66%) | Rs 27.43 | Rs 26.85 | Rs 28.00 | Rs 27.25 | 28,379,686 | Alert |
Sana Industries | Rs -0.45 (-1.57%) | Rs 28.75 | Rs 28.30 | Rs 28.75 | Rs 28.30 | 7,500 | Alert |
BECO Steel Limited | Rs -0.45 (-5.15%) | Rs 8.74 | Rs 8.20 | Rs 8.74 | Rs 8.29 | 433,000 | Alert |
Saritow Spinning | Rs -1.28 (-14.83%) | Rs 8.63 | Rs 7.00 | Rs 8.63 | Rs 7.35 | 37,500 | Alert |
Gadoon Tex | Rs -2.50 (-1.11%) | Rs 225.00 | Rs 220.00 | Rs 225.00 | Rs 222.50 | 800 | Alert |
Premium Textile Mills ... | Rs -7.00 (-1.75%) | Rs 400.00 | Rs 393.00 | Rs 400.00 | Rs 393.00 | 650 | Alert |
Sunrays Tex | Rs 0.00 (0.00%) | Rs 120.00 | Rs 120.00 | Rs 120.00 | Rs 120.00 | 1,500 | Alert |
Landmark Spinning | Rs 0.00 (0.00%) | Rs 15.23 | Rs 15.23 | Rs 15.23 | Rs 15.23 | 5,000 | Alert |
Shadman Cotton | Rs 0.00 (0.00%) | Rs 15.50 | Rs 15.50 | Rs 15.50 | Rs 15.50 | 1,000 | Alert |
Ideal Spinning | Rs 0.00 (0.00%) | Rs 15.76 | Rs 15.76 | Rs 15.76 | Rs 15.76 | 500 | Alert |
Kohat Tex | Rs 0.00 (0.00%) | Rs 19.50 | Rs 19.50 | Rs 19.50 | Rs 19.50 | 500 | Alert |
Nazir Cotton Mills Lim... | Rs 0.00 (0.00%) | Rs 3.80 | Rs 3.80 | Rs 3.80 | Rs 3.80 | 500 | Alert |
J K Spinning | Rs 0.00 (0.00%) | Rs 44.00 | Rs 44.00 | Rs 44.00 | Rs 44.00 | 500 | Alert |
Dar-es-slaam | Rs 0.00 (0.00%) | Rs 7.01 | Rs 7.00 | Rs 7.01 | Rs 7.01 | 1,000 | Alert |
Elahi Cotton | Rs 0.00 (0.00%) | Rs 74.00 | Rs 74.00 | Rs 74.00 | Rs 74.00 | 500 | Alert |
Crescent Fibres Limited | Rs 0.00 (0.00%) | Rs 80.02 | Rs 80.02 | Rs 80.02 | Rs 80.02 | 1,000 | Alert |
Asim Textile Mills Lim... | Rs 0.01 (0.08%) | Rs 12.47 | Rs 12.47 | Rs 12.48 | Rs 12.48 | 1,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Colony Textile Mills L... | Rs 0.03 (1.00%) | Rs 3.00 | Rs 2.96 | Rs 3.12 | Rs 3.03 | 350,000 | Alert |
Chakwal | Rs 0.03 (1.49%) | Rs 2.01 | Rs 1.97 | Rs 2.08 | Rs 2.04 | 27,500 | Alert |
Kohinoor Spinning | Rs 0.05 (1.32%) | Rs 3.78 | Rs 3.66 | Rs 3.94 | Rs 3.83 | 13,849,000 | Alert |
Bilal Fibre | Rs 0.07 (2.47%) | Rs 2.83 | Rs 2.68 | Rs 3.30 | Rs 2.90 | 588,000 | Alert |
Hira Textile Mills Lim... | Rs 0.09 (4.62%) | Rs 1.95 | Rs 1.95 | Rs 2.07 | Rs 2.04 | 135,500 | Alert |
Saif Textiles | Rs 0.50 (4.76%) | Rs 10.50 | Rs 10.50 | Rs 11.00 | Rs 11.00 | 7,000 | Alert |
Shadab Tex | Rs 0.61 (4.39%) | Rs 13.90 | Rs 13.90 | Rs 14.51 | Rs 14.51 | 31,000 | Alert |
Fazal Cloth | Rs 1.32 (0.80%) | Rs 164.47 | Rs 164.47 | Rs 167.10 | Rs 165.79 | 300 | Alert |
Tata Tex | Rs 2.20 (3.06%) | Rs 72.00 | Rs 71.10 | Rs 74.20 | Rs 74.20 | 5,000 | Alert |
Ellcot Spinning Mills ... | Rs 2.90 (3.37%) | Rs 86.00 | Rs 85.05 | Rs 88.90 | Rs 88.90 | 5,500 | Alert |
Textile Weaving (5)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Yousaf Weaving | Rs -0.04 (-1.04%) | Rs 3.84 | Rs 3.71 | Rs 3.95 | Rs 3.80 | 2,074,500 | Alert |
Ashfaq Textile Mills L... | Rs 0.00 (0.00%) | Rs 12.25 | Rs 12.25 | Rs 12.25 | Rs 12.25 | 5,000 | Alert |
Zephyr Textile Limited. | Rs 0.00 (0.00%) | Rs 12.80 | Rs 12.50 | Rs 12.80 | Rs 12.80 | 257,500 | Alert |
Waves Home Appliances | Rs 0.24 (2.66%) | Rs 9.02 | Rs 9.00 | Rs 9.40 | Rs 9.26 | 5,936,500 | Alert |
Shataj Textiles | Rs 0.25 (0.29%) | Rs 85.00 | Rs 85.00 | Rs 85.00 | Rs 85.25 | 100 | Alert |
Textile Composite (28)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Azgard Nine Limited | Rs -0.05 (-0.54%) | Rs 9.30 | Rs 9.01 | Rs 9.49 | Rs 9.25 | 2,620,127 | Alert |
Ghazi Fabrics | Rs -0.05 (-0.87%) | Rs 5.76 | Rs 5.70 | Rs 5.98 | Rs 5.71 | 53,000 | Alert |
Nishat Mills Limited | Rs -0.06 (-0.07%) | Rs 83.00 | Rs 82.50 | Rs 84.95 | Rs 82.94 | 1,936,888 | Alert |
Quetta Textiles | Rs -0.15 (-1.72%) | Rs 8.70 | Rs 8.50 | Rs 8.85 | Rs 8.55 | 7,000 | Alert |
Aruj Garment Accessori... | Rs -0.15 (-1.82%) | Rs 8.25 | Rs 8.09 | Rs 8.35 | Rs 8.10 | 75,000 | Alert |
Kohinoor Industries | Rs -0.16 (-1.99%) | Rs 8.05 | Rs 7.50 | Rs 8.05 | Rs 7.89 | 30,000 | Alert |
Hala Enterprises | Rs -0.34 (-3.27%) | Rs 10.40 | Rs 10.00 | Rs 10.40 | Rs 10.06 | 32,500 | Alert |
Kohinoor Tex | Rs -0.36 (-0.38%) | Rs 93.85 | Rs 93.00 | Rs 93.85 | Rs 93.49 | 13,778 | Alert |
Interloop Limited | Rs -0.91 (-1.24%) | Rs 73.66 | Rs 71.22 | Rs 74.10 | Rs 72.75 | 556,191 | Alert |
Crescent Textile Mills... | Rs -0.91 (-5.11%) | Rs 17.80 | Rs 16.11 | Rs 17.80 | Rs 16.89 | 94,000 | Alert |
Reliance Weaving | Rs -2.43 (-3.47%) | Rs 69.99 | Rs 67.56 | Rs 73.00 | Rs 67.56 | 1,500 | Alert |
Kohinoor Mills | Rs -2.50 (-5.00%) | Rs 50.00 | Rs 47.00 | Rs 50.00 | Rs 47.50 | 1,500 | Alert |
Toweller Limited | Rs -2.93 (-1.40%) | Rs 208.99 | Rs 205.89 | Rs 208.99 | Rs 206.06 | 28,800 | Alert |
Hafiz Limited | Rs -7.00 (-4.00%) | Rs 175.00 | Rs 175.00 | Rs 175.00 | Rs 168.00 | 100 | Alert |
Sapphire Textiles | Rs 0.00 (0.00%) | Rs 1,195.00 | Rs 1,195.00 | Rs 1,195.00 | Rs 1,195.00 | 100 | Alert |
Sapphire Fibres Limited | Rs 0.00 (0.00%) | Rs 1,407.69 | Rs 1,407.69 | Rs 1,407.69 | Rs 1,407.69 | 40 | Alert |
Suraj Cotton | Rs 0.00 (0.00%) | Rs 136.00 | Rs 136.00 | Rs 136.00 | Rs 136.00 | 500 | Alert |
Dawood Lawrencepur Lim... | Rs 0.00 (0.00%) | Rs 238.34 | Rs 238.34 | Rs 238.34 | Rs 238.34 | 200 | Alert |
Shams Tex | Rs 0.00 (0.00%) | Rs 24.00 | Rs 24.00 | Rs 24.00 | Rs 24.00 | 6,000 | Alert |
Faisal Spinning Mills ... | Rs 0.00 (0.00%) | Rs 375.00 | Rs 375.00 | Rs 375.00 | Rs 375.00 | 200 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Ahmed Hassan Textiles | Rs 0.00 (0.00%) | Rs 49.99 | Rs 49.99 | Rs 49.99 | Rs 49.99 | 500 | Alert |
Redco Textile Limited | Rs 0.00 (0.00%) | Rs 6.80 | Rs 6.80 | Rs 6.80 | Rs 6.80 | 1,500 | Alert |
ZahidJee Textile Limited | Rs 0.05 (0.19%) | Rs 25.65 | Rs 25.65 | Rs 25.70 | Rs 25.70 | 1,500 | Alert |
Gul Ahmad Textile Limited | Rs 0.09 (0.36%) | Rs 25.00 | Rs 24.90 | Rs 25.45 | Rs 25.09 | 3,246,378 | Alert |
Cordoba Logistics & Ve... | Rs 0.30 (4.83%) | Rs 6.21 | Rs 6.06 | Rs 6.68 | Rs 6.51 | 17,000 | Alert |
Nishat Chunian | Rs 0.35 (1.19%) | Rs 29.35 | Rs 29.35 | Rs 30.20 | Rs 29.70 | 658,244 | Alert |
Artistic Denim Mills | Rs 0.42 (0.74%) | Rs 57.10 | Rs 57.10 | Rs 58.85 | Rs 57.52 | 74,500 | Alert |
Jubilee Spinning | Rs 0.65 (9.09%) | Rs 7.15 | Rs 7.00 | Rs 7.80 | Rs 7.80 | 225,000 | Alert |
Woolen (2)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Bunny's Limited | Rs -0.03 (-0.19%) | Rs 15.99 | Rs 14.79 | Rs 16.24 | Rs 15.96 | 468,000 | Alert |
Bannu Woolen | Rs -0.40 (-1.35%) | Rs 29.65 | Rs 28.70 | Rs 29.81 | Rs 29.25 | 28,000 | Alert |
Synthetic and Rayon (6)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Image Pakistan | Rs -0.30 (-1.59%) | Rs 18.90 | Rs 18.40 | Rs 19.00 | Rs 18.60 | 2,812,000 | Alert |
Rupali Polyester | Rs -1.31 (-5.88%) | Rs 22.26 | Rs 20.80 | Rs 22.26 | Rs 20.95 | 18,500 | Alert |
National Silk | Rs -4.64 (-13.26%) | Rs 35.00 | Rs 30.36 | Rs 35.28 | Rs 30.36 | 4,500 | Alert |
Ibrahim Fibres | Rs -9.90 (-2.75%) | Rs 360.00 | Rs 350.10 | Rs 360.00 | Rs 350.10 | 300 | Alert |
Gatron Industries | Rs 0.00 (0.00%) | Rs 255.01 | Rs 255.01 | Rs 255.01 | Rs 255.01 | 100 | Alert |
Pakistan Synthetics | Rs 0.40 (1.56%) | Rs 25.60 | Rs 25.00 | Rs 27.00 | Rs 26.00 | 6,000 | Alert |
Jute (1)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Thal Limited | Rs -4.20 (-1.39%) | Rs 303.00 | Rs 297.01 | Rs 303.00 | Rs 298.80 | 2,822 | Alert |
Sugar and Allied Industries (21)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Chashma Sugar | Rs -0.12 (-0.18%) | Rs 65.00 | Rs 64.70 | Rs 66.50 | Rs 64.88 | 40,000 | Alert |
Shahmurad Sugar | Rs -0.18 (-0.07%) | Rs 264.00 | Rs 260.00 | Rs 265.00 | Rs 263.82 | 61,100 | Alert |
Dewan Sugar | Rs -0.19 (-5.08%) | Rs 3.74 | Rs 3.45 | Rs 3.74 | Rs 3.55 | 316,500 | Alert |
Habib Rice Production ... | Rs -0.30 (-0.77%) | Rs 39.00 | Rs 38.00 | Rs 39.00 | Rs 38.70 | 6,500 | Alert |
Sakrand Sugar | Rs -0.34 (-3.44%) | Rs 9.87 | Rs 9.40 | Rs 9.90 | Rs 9.53 | 86,000 | Alert |
Tariq Corp Limited | Rs -0.42 (-2.05%) | Rs 20.45 | Rs 19.75 | Rs 20.80 | Rs 20.03 | 363,000 | Alert |
Haseeb Waqas Sugar | Rs -0.57 (-5.67%) | Rs 10.06 | Rs 8.98 | Rs 10.06 | Rs 9.49 | 118,000 | Alert |
Adam Sugar | Rs -1.00 (-2.50%) | Rs 40.01 | Rs 39.01 | Rs 40.01 | Rs 39.01 | 6,500 | Alert |
Thal Industries | Rs -1.49 (-0.55%) | Rs 269.00 | Rs 267.51 | Rs 270.00 | Rs 267.51 | 500 | Alert |
Habib Sugar | Rs -1.98 (-4.13%) | Rs 47.99 | Rs 46.00 | Rs 47.99 | Rs 46.01 | 8,500 | Alert |
Sind Abadgar Sugar | Rs 0.00 (0.00%) | Rs 15.10 | Rs 15.10 | Rs 15.10 | Rs 15.10 | 500 | Alert |
Shakarganj Limited | Rs 0.00 (0.00%) | Rs 37.30 | Rs 37.30 | Rs 37.30 | Rs 37.30 | 1,000 | Alert |
Khairpur Sugar | Rs 0.00 (0.00%) | Rs 413.11 | Rs 0.00 | Rs 0.00 | Rs 413.11 | 500 | Alert |
Faran Sugar | Rs 0.00 (0.00%) | Rs 81.21 | Rs 81.21 | Rs 81.21 | Rs 81.21 | 1,000 | Alert |
Imperial Limited | Rs 0.01 (0.07%) | Rs 14.26 | Rs 14.26 | Rs 14.27 | Rs 14.27 | 4,000 | Alert |
Abdullah Shah Ghazi Su... | Rs 0.08 (1.19%) | Rs 6.70 | Rs 6.00 | Rs 6.90 | Rs 6.78 | 119,000 | Alert |
Mirpurkas Sugar | Rs 0.30 (0.56%) | Rs 53.90 | Rs 53.03 | Rs 55.00 | Rs 54.20 | 65,100 | Alert |
Mehran Sugar | Rs 0.55 (0.93%) | Rs 59.00 | Rs 59.00 | Rs 62.00 | Rs 59.55 | 26,500 | Alert |
Jauharabad Sugar Mills... | Rs 0.61 (3.49%) | Rs 17.50 | Rs 17.50 | Rs 19.33 | Rs 18.11 | 25,500 | Alert |
J.d.w.sugar | Rs 11.86 (3.16%) | Rs 375.00 | Rs 370.00 | Rs 401.99 | Rs 386.86 | 3,300 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Al-Abbas Sugar | Rs 13.00 (2.54%) | Rs 512.00 | Rs 510.10 | Rs 525.00 | Rs 525.00 | 3,000 | Alert |
Cement (18)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Flying Cement Limited | Rs -0.02 (-0.24%) | Rs 8.40 | Rs 8.31 | Rs 8.63 | Rs 8.38 | 2,449,000 | Alert |
Power Cement Limited | Rs -0.03 (-0.47%) | Rs 6.34 | Rs 6.20 | Rs 6.36 | Rs 6.31 | 3,823,000 | Alert |
Fauji Cement | Rs -0.15 (-0.73%) | Rs 20.41 | Rs 20.00 | Rs 20.75 | Rs 20.26 | 13,410,500 | Alert |
Maple Leaf Cement | Rs -0.28 (-0.66%) | Rs 42.40 | Rs 41.91 | Rs 43.10 | Rs 42.12 | 10,095,805 | Alert |
Dera Ghazi Khan Cement... | Rs -0.57 (-0.71%) | Rs 80.75 | Rs 79.75 | Rs 82.38 | Rs 80.18 | 8,822,266 | Alert |
Charat Cement Company ... | Rs -0.79 (-0.48%) | Rs 165.00 | Rs 163.00 | Rs 167.50 | Rs 164.21 | 756,829 | Alert |
Kohat Cement | Rs -1.78 (-0.78%) | Rs 229.47 | Rs 227.00 | Rs 230.00 | Rs 227.69 | 102,847 | Alert |
Lucky Cement | Rs -15.16 (-1.86%) | Rs 813.00 | Rs 791.15 | Rs 816.90 | Rs 797.84 | 487,629 | Alert |
Attock Cement | Rs -2.17 (-1.99%) | Rs 109.00 | Rs 105.00 | Rs 110.90 | Rs 106.83 | 532,200 | Alert |
Dewan Cement Limited | Rs 0.03 (0.38%) | Rs 7.88 | Rs 7.80 | Rs 8.20 | Rs 7.91 | 3,393,000 | Alert |
Javedan Cement | Rs 0.10 (0.26%) | Rs 37.90 | Rs 37.71 | Rs 38.06 | Rs 38.00 | 14,000 | Alert |
Thatta Cement Company ... | Rs 0.21 (1.15%) | Rs 18.22 | Rs 18.11 | Rs 18.51 | Rs 18.43 | 1,120,000 | Alert |
Gharibwal Cement | Rs 0.30 (1.12%) | Rs 26.72 | Rs 26.72 | Rs 27.65 | Rs 27.02 | 1,107,000 | Alert |
Dandot Cement | Rs 0.32 (2.32%) | Rs 13.80 | Rs 13.80 | Rs 14.15 | Rs 14.12 | 5,500 | Alert |
Fecto Cement | Rs 0.34 (0.81%) | Rs 41.99 | Rs 40.25 | Rs 42.33 | Rs 42.33 | 405,000 | Alert |
Safe Mix Concrete | Rs 0.35 (2.57%) | Rs 13.60 | Rs 13.50 | Rs 13.95 | Rs 13.95 | 3,500 | Alert |
Bestway Cement | Rs 1.40 (0.70%) | Rs 200.10 | Rs 200.10 | Rs 209.00 | Rs 201.50 | 21,000 | Alert |
Pioneer Cement | Rs 1.79 (1.56%) | Rs 114.60 | Rs 114.60 | Rs 119.10 | Rs 116.39 | 2,174,295 | Alert |
Tobacco (3)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Pakistan Tobacco | Rs -29.90 (-2.60%) | Rs 1,149.90 | Rs 1,120.00 | Rs 1,149.90 | Rs 1,120.00 | 150 | Alert |
Khyber Tobacco | Rs -3.22 (-0.95%) | Rs 340.00 | Rs 335.00 | Rs 340.00 | Rs 336.78 | 9,300 | Alert |
Philip Morris(Pak) Lim... | Rs 0.00 (0.00%) | Rs 560.00 | Rs 560.00 | Rs 560.00 | Rs 560.00 | 100 | Alert |
Refinery (4)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Attock Refinery Limited | Rs -1.81 (-0.50%) | Rs 364.70 | Rs 358.00 | Rs 380.00 | Rs 362.89 | 4,687,748 | Alert |
Pakistan Refinery Limited | Rs 0.00 (0.00%) | Rs 29.58 | Rs 29.10 | Rs 29.58 | Rs 29.58 | 14,366,436 | Alert |
Cnergyico PK Limited | Rs 0.05 (1.00%) | Rs 5.02 | Rs 4.96 | Rs 5.20 | Rs 5.07 | 98,899,853 | Alert |
National Refinery Limited | Rs 7.53 (2.08%) | Rs 362.00 | Rs 353.04 | Rs 383.80 | Rs 369.53 | 3,689,859 | Alert |
Power Generation and Distribution (16)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Kot Addu Power Company... | Rs -0.05 (-0.17%) | Rs 30.00 | Rs 29.72 | Rs 30.25 | Rs 29.95 | 2,801,222 | Alert |
S.g. Power | Rs -0.08 (-1.66%) | Rs 4.83 | Rs 4.56 | Rs 4.85 | Rs 4.75 | 24,500 | Alert |
Saif Power Limited | Rs -0.23 (-1.18%) | Rs 19.45 | Rs 19.18 | Rs 19.45 | Rs 19.22 | 726,000 | Alert |
Lalpir Power Limited | Rs -0.30 (-1.28%) | Rs 23.44 | Rs 22.90 | Rs 23.65 | Rs 23.14 | 1,640,847 | Alert |
Kohinoor Energy Limited | Rs -0.73 (-1.76%) | Rs 41.50 | Rs 40.71 | Rs 41.50 | Rs 40.77 | 166,000 | Alert |
Hub Power Co | Rs -1.66 (-1.34%) | Rs 124.00 | Rs 121.80 | Rs 125.58 | Rs 122.34 | 5,853,690 | Alert |
Arshad Energy Limited | Rs 0.00 (0.00%) | Rs 22.93 | Rs 20.12 | Rs 22.93 | Rs 22.93 | 321,000 | Alert |
Engro Powergen Qadirpu... | Rs 0.00 (0.00%) | Rs 32.06 | Rs 31.97 | Rs 32.60 | Rs 32.06 | 390,000 | Alert |
Tri-star Power | Rs 0.04 (0.30%) | Rs 13.46 | Rs 12.51 | Rs 13.88 | Rs 13.50 | 534,500 | Alert |
Nishat Chunian Power L... | Rs 0.09 (0.34%) | Rs 26.13 | Rs 26.00 | Rs 26.59 | Rs 26.22 | 1,771,187 | Alert |
Altern Energy Limited | Rs 0.09 (0.44%) | Rs 20.25 | Rs 20.01 | Rs 20.50 | Rs 20.34 | 179,000 | Alert |
Kohinoor Power Co | Rs 0.13 (2.50%) | Rs 5.20 | Rs 4.75 | Rs 5.80 | Rs 5.33 | 452,000 | Alert |
Pakgen Power Limited | Rs 0.21 (0.43%) | Rs 49.00 | Rs 48.55 | Rs 49.50 | Rs 49.21 | 120,000 | Alert |
Nishat Power Limited | Rs 0.27 (0.84%) | Rs 32.00 | Rs 31.50 | Rs 32.75 | Rs 32.27 | 1,926,825 | Alert |
K-Electric Limited | Rs 0.42 (11.83%) | Rs 3.55 | Rs 3.55 | Rs 4.00 | Rs 3.97 | 246,006,787 | Alert |
Sitara Energy | Rs 0.65 (5.28%) | Rs 12.30 | Rs 12.30 | Rs 12.98 | Rs 12.95 | 19,500 | Alert |
Oil and Gas Marketing Companies (8)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Sui Southern Gas Company | Rs -0.13 (-0.94%) | Rs 13.90 | Rs 13.55 | Rs 14.10 | Rs 13.77 | 28,907,224 | Alert |
Hascol Petroleum Limited | Rs -0.18 (-2.57%) | Rs 7.01 | Rs 6.69 | Rs 7.24 | Rs 6.83 | 60,506,500 | Alert |
Attock Petroleum Limited | Rs -0.84 (-0.22%) | Rs 386.02 | Rs 381.00 | Rs 392.00 | Rs 385.18 | 77,364 | Alert |
Sui Northern Gas Pipel... | Rs -2.00 (-2.82%) | Rs 70.95 | Rs 67.50 | Rs 71.00 | Rs 68.95 | 7,622,735 | Alert |
Burshane LPG Limited | Rs 0.44 (2.32%) | Rs 19.00 | Rs 18.85 | Rs 19.48 | Rs 19.44 | 13,000 | Alert |
Hi Tech Lubricants lim... | Rs 1.20 (4.06%) | Rs 29.55 | Rs 29.50 | Rs 31.30 | Rs 30.75 | 5,276,500 | Alert |
Shell Pakistan | Rs 2.27 (1.30%) | Rs 174.60 | Rs 172.32 | Rs 177.75 | Rs 176.87 | 2,474,075 | Alert |
Pakistan State Oil | Rs 9.41 (4.83%) | Rs 195.00 | Rs 195.00 | Rs 204.59 | Rs 204.41 | 10,399,092 | Alert |
Oil and Gas Exploration Companies (4)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Oil & Gas Development ... | Rs -0.14 (-0.11%) | Rs 121.99 | Rs 120.29 | Rs 124.50 | Rs 121.85 | 17,176,383 | Alert |
Pakistan Oil Fields Li... | Rs -3.12 (-0.70%) | Rs 444.00 | Rs 440.00 | Rs 445.00 | Rs 440.88 | 231,312 | Alert |
Pakistan Petroleum Lim... | Rs 1.72 (1.58%) | Rs 108.99 | Rs 108.50 | Rs 112.50 | Rs 110.71 | 15,352,002 | Alert |
Mari Petroleum Company... | Rs 113.66 (5.99%) | Rs 1,899.00 | Rs 1,880.00 | Rs 2,026.80 | Rs 2,012.66 | 308,198 | Alert |
Engineering (16)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
K.s.b.pumps | Rs -0.02 (-0.02%) | Rs 129.55 | Rs 124.00 | Rs 129.97 | Rs 129.53 | 72,000 | Alert |
Ittefaq Iron Industrie... | Rs -0.10 (-1.24%) | Rs 8.09 | Rs 7.80 | Rs 8.37 | Rs 7.99 | 3,467,000 | Alert |
Dost Steels Limited | Rs -0.13 (-2.20%) | Rs 5.90 | Rs 5.73 | Rs 5.90 | Rs 5.77 | 231,500 | Alert |
Agha Steel Industries ... | Rs -0.16 (-1.00%) | Rs 16.00 | Rs 15.51 | Rs 16.15 | Rs 15.84 | 2,335,759 | Alert |
Amreli Steels Limited | Rs -0.17 (-0.63%) | Rs 27.00 | Rs 26.50 | Rs 27.40 | Rs 26.83 | 1,290,054 | Alert |
Metropolitan Steel Cor... | Rs -0.30 (-1.23%) | Rs 24.30 | Rs 23.33 | Rs 24.33 | Rs 24.00 | 26,000 | Alert |
Bolan Casting | Rs -0.75 (-1.32%) | Rs 57.01 | Rs 56.00 | Rs 58.00 | Rs 56.26 | 31,500 | Alert |
Mughal Iron and Steel ... | Rs -1.15 (-1.54%) | Rs 74.60 | Rs 72.67 | Rs 75.48 | Rs 73.45 | 1,607,089 | Alert |
Sazgar Engineering | Rs -3.10 (-1.37%) | Rs 225.50 | Rs 218.01 | Rs 228.97 | Rs 222.40 | 1,817,026 | Alert |
Pakistan Engineering | Rs 0.00 (0.00%) | Rs 508.75 | Rs 508.75 | Rs 508.75 | Rs 508.75 | 300 | Alert |
Oilboy Energy Limited | Rs 0.19 (2.69%) | Rs 7.07 | Rs 7.07 | Rs 7.40 | Rs 7.26 | 503,500 | Alert |
Aisha Steel Mills | Rs 0.20 (2.46%) | Rs 8.12 | Rs 8.10 | Rs 8.43 | Rs 8.32 | 5,733,858 | Alert |
Crescent Steel & Allie... | Rs 0.56 (1.17%) | Rs 48.01 | Rs 47.70 | Rs 49.90 | Rs 48.57 | 900,000 | Alert |
Inter Steel Limited | Rs 1.64 (2.28%) | Rs 72.01 | Rs 71.35 | Rs 75.51 | Rs 73.65 | 2,122,650 | Alert |
International Ind. | Rs 1.81 (1.37%) | Rs 132.00 | Rs 131.00 | Rs 135.50 | Rs 133.81 | 2,256,240 | Alert |
Dadex Enternit | Rs 2.79 (6.07%) | Rs 45.99 | Rs 45.60 | Rs 48.78 | Rs 48.78 | 98,000 | Alert |
Automobile Assembler (10)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Honda Atlas Cars | Rs -0.09 (-0.04%) | Rs 230.11 | Rs 227.00 | Rs 236.90 | Rs 230.02 | 2,366,425 | Alert |
Dewan Farooque Motor L... | Rs -0.51 (-2.62%) | Rs 19.50 | Rs 18.80 | Rs 19.85 | Rs 18.99 | 10,791,745 | Alert |
Ghandhara Automobiles ... | Rs -0.63 (-0.81%) | Rs 78.00 | Rs 76.63 | Rs 79.50 | Rs 77.37 | 659,414 | Alert |
Al-Ghazi Tractors Limited | Rs -2.91 (-0.68%) | Rs 431.00 | Rs 427.00 | Rs 438.00 | Rs 428.09 | 5,300 | Alert |
Ghandara Industries Li... | Rs -5.44 (-2.83%) | Rs 192.40 | Rs 184.01 | Rs 199.80 | Rs 186.96 | 2,207,087 | Alert |
Hinopak Motors | Rs -5.79 (-1.83%) | Rs 316.00 | Rs 292.55 | Rs 320.00 | Rs 310.21 | 8,900 | Alert |
Indus Motor | Rs -8.06 (-0.65%) | Rs 1,239.99 | Rs 1,220.01 | Rs 1,250.00 | Rs 1,231.93 | 10,186 | Alert |
Millat Tractors Limited | Rs -8.80 (-1.39%) | Rs 634.00 | Rs 623.55 | Rs 635.00 | Rs 625.20 | 159,596 | Alert |
Pak Suzuki Motor Compa... | Rs 5.69 (1.02%) | Rs 557.00 | Rs 557.00 | Rs 589.07 | Rs 562.69 | 977,667 | Alert |
Atlas Honda Limited | Rs 8.14 (2.13%) | Rs 382.06 | Rs 381.01 | Rs 396.98 | Rs 390.20 | 23,100 | Alert |
Automobile Parts and Accessories (9)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Agriautos Industries L... | Rs -0.04 (-0.04%) | Rs 97.00 | Rs 94.15 | Rs 98.00 | Rs 96.96 | 73,500 | Alert |
Atlas Battery Limited | Rs -0.78 (-0.31%) | Rs 254.00 | Rs 252.00 | Rs 256.00 | Rs 253.22 | 69,200 | Alert |
General Tyre &rubber Co. | Rs -1.06 (-2.58%) | Rs 41.09 | Rs 39.80 | Rs 41.25 | Rs 40.03 | 1,486,500 | Alert |
Baluchistan Wheels | Rs -2.00 (-1.18%) | Rs 170.00 | Rs 168.00 | Rs 170.00 | Rs 168.00 | 6,500 | Alert |
Loads Limited | Rs 0.11 (1.20%) | Rs 9.15 | Rs 9.15 | Rs 9.50 | Rs 9.26 | 2,752,000 | Alert |
Exide Pakistan | Rs 0.32 (0.08%) | Rs 403.00 | Rs 402.00 | Rs 409.00 | Rs 403.32 | 18,300 | Alert |
Panther Tyres Limited | Rs 0.95 (2.07%) | Rs 45.90 | Rs 45.06 | Rs 46.90 | Rs 46.85 | 535,500 | Alert |
Bela Automotive Limited | Rs 1.00 (8.67%) | Rs 11.53 | Rs 0.00 | Rs 0.00 | Rs 12.53 | 0 | Alert |
Haleon Pakistan Limited | Rs 9.02 (4.75%) | Rs 190.05 | Rs 190.05 | Rs 200.50 | Rs 199.07 | 88,900 | Alert |
Cable and Electrical Goods (5)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Siemens Engineering | Rs -0.98 (-0.15%) | Rs 670.00 | Rs 665.00 | Rs 675.00 | Rs 669.02 | 1,700 | Alert |
Pakistan Cables | Rs -1.03 (-0.86%) | Rs 120.00 | Rs 118.50 | Rs 121.50 | Rs 118.97 | 144,000 | Alert |
Johnson & Phillips | Rs 0.00 (0.00%) | Rs 108.50 | Rs 108.50 | Rs 108.50 | Rs 108.50 | 500 | Alert |
Waves Singer | Rs 0.16 (1.81%) | Rs 8.85 | Rs 8.77 | Rs 9.35 | Rs 9.01 | 9,242,500 | Alert |
Pak Elektron Limited | Rs 0.87 (4.52%) | Rs 19.25 | Rs 19.15 | Rs 20.23 | Rs 20.12 | 42,544,241 | Alert |
Transport (5)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Pakistan International... | Rs -0.59 (-1.04%) | Rs 56.99 | Rs 55.60 | Rs 57.50 | Rs 56.40 | 1,521,300 | Alert |
Pakistan National Ship... | Rs -2.73 (-1.28%) | Rs 212.99 | Rs 210.00 | Rs 214.90 | Rs 210.26 | 82,100 | Alert |
Universal Network Syst... | Rs 0.00 (0.00%) | Rs 25.44 | Rs 25.44 | Rs 25.44 | Rs 25.44 | 4,000 | Alert |
Pakistan International... | Rs 0.02 (0.34%) | Rs 5.81 | Rs 5.70 | Rs 5.95 | Rs 5.83 | 15,902,000 | Alert |
Pakistan Internation A... | Rs 0.39 (6.39%) | Rs 6.10 | Rs 5.96 | Rs 6.66 | Rs 6.49 | 7,279,500 | Alert |
Technology and Communication (17)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Media Times Limited | Rs -0.05 (-2.66%) | Rs 1.88 | Rs 1.80 | Rs 1.91 | Rs 1.83 | 1,283,000 | Alert |
Telecard Limited | Rs -0.07 (-0.79%) | Rs 8.86 | Rs 8.55 | Rs 9.18 | Rs 8.79 | 15,170,759 | Alert |
Symmetry Group Limited | Rs -0.08 (-1.96%) | Rs 4.08 | Rs 3.98 | Rs 4.11 | Rs 4.00 | 1,549,500 | Alert |
Hum Network Limited | Rs -0.10 (-1.24%) | Rs 8.08 | Rs 7.90 | Rs 8.55 | Rs 7.98 | 40,175,500 | Alert |
Octopus Digital Limited | Rs -0.25 (-0.53%) | Rs 47.10 | Rs 46.50 | Rs 48.60 | Rs 46.85 | 1,529,500 | Alert |
Pak Datacom Limited | Rs -0.28 (-0.36%) | Rs 78.00 | Rs 76.00 | Rs 79.00 | Rs 77.72 | 25,500 | Alert |
LSE Propetech Limited | Rs -0.31 (-6.08%) | Rs 5.10 | Rs 4.40 | Rs 5.15 | Rs 4.79 | 515,000 | Alert |
Netsol Technologies Li... | Rs -1.29 (-1.08%) | Rs 119.70 | Rs 116.03 | Rs 124.70 | Rs 118.41 | 4,007,533 | Alert |
Avanceon Limited | Rs -1.89 (-2.82%) | Rs 66.98 | Rs 63.45 | Rs 67.95 | Rs 65.09 | 5,950,955 | Alert |
The Resource Group Of ... | Rs -3.55 (-3.77%) | Rs 94.20 | Rs 88.15 | Rs 95.85 | Rs 90.65 | 14,253,407 | Alert |
Systems Limited | Rs -8.90 (-1.87%) | Rs 476.01 | Rs 463.00 | Rs 480.00 | Rs 467.11 | 517,881 | Alert |
Worldcall Telecom | Rs 0.02 (1.25%) | Rs 1.60 | Rs 1.58 | Rs 1.66 | Rs 1.62 | 59,284,953 | Alert |
Pakistan Telecommunica... | Rs 0.47 (5.70%) | Rs 8.25 | Rs 8.25 | Rs 9.13 | Rs 8.72 | 43,233,500 | Alert |
TPL Trakker Limited | Rs 0.51 (7.34%) | Rs 6.95 | Rs 6.80 | Rs 7.51 | Rs 7.46 | 2,490,000 | Alert |
TPL Corporation Limited | Rs 0.59 (8.75%) | Rs 6.74 | Rs 6.74 | Rs 7.45 | Rs 7.33 | 4,462,000 | Alert |
Supernet Limited | Rs 0.95 (7.31%) | Rs 13.00 | Rs 12.80 | Rs 14.00 | Rs 13.95 | 124,500 | Alert |
Air Link Communication... | Rs 2.53 (3.80%) | Rs 66.50 | Rs 66.50 | Rs 70.70 | Rs 69.03 | 13,323,815 | Alert |
Fertilizer (6)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Fauji Fertilizer | Rs -0.01 (-0.01%) | Rs 114.60 | Rs 113.50 | Rs 115.50 | Rs 114.59 | 1,350,589 | Alert |
Fauji Fertilizer Bin Q... | Rs -0.07 (-0.27%) | Rs 25.90 | Rs 25.24 | Rs 26.10 | Rs 25.83 | 11,672,235 | Alert |
Fatima Fertilizer Limited | Rs -0.08 (-0.24%) | Rs 33.48 | Rs 33.16 | Rs 33.94 | Rs 33.40 | 650,157 | Alert |
Dawood Hercules | Rs -0.33 (-0.25%) | Rs 129.58 | Rs 128.10 | Rs 132.50 | Rs 129.25 | 119,200 | Alert |
Engro Chemical | Rs -1.62 (-0.52%) | Rs 313.01 | Rs 310.05 | Rs 316.85 | Rs 311.39 | 1,041,236 | Alert |
ENGRO Fertilizer Limited. | Rs 1.91 (1.87%) | Rs 102.00 | Rs 101.99 | Rs 104.50 | Rs 103.91 | 6,740,451 | Alert |
Pharmaceuticals (9)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Searle Pakistan | Rs -0.53 (-0.84%) | Rs 63.24 | Rs 62.01 | Rs 64.09 | Rs 62.71 | 12,162,256 | Alert |
Citi Pharma Limited | Rs -0.56 (-2.00%) | Rs 27.95 | Rs 27.18 | Rs 28.00 | Rs 27.39 | 1,950,209 | Alert |
Highnoon Laboratories | Rs -1.28 (-0.26%) | Rs 486.50 | Rs 485.21 | Rs 492.00 | Rs 485.22 | 19,000 | Alert |
Otsuka Pakistan Limited | Rs -10.58 (-6.61%) | Rs 160.00 | Rs 149.23 | Rs 163.90 | Rs 149.42 | 159,500 | Alert |
Ferozsons Laboratories... | Rs -5.87 (-2.55%) | Rs 229.97 | Rs 223.00 | Rs 230.99 | Rs 224.10 | 141,000 | Alert |
Abbot Laboratories | Rs 0.00 (0.00%) | Rs 500.00 | Rs 499.00 | Rs 514.00 | Rs 500.00 | 31,800 | Alert |
Macter International L... | Rs 0.00 (0.00%) | Rs 90.00 | Rs 90.00 | Rs 90.00 | Rs 90.00 | 1,000 | Alert |
AGP Limited | Rs 0.31 (0.42%) | Rs 73.00 | Rs 72.00 | Rs 75.00 | Rs 73.31 | 373,400 | Alert |
Glaxosmithkline | Rs 1.33 (1.43%) | Rs 93.00 | Rs 91.05 | Rs 95.72 | Rs 94.33 | 952,500 | Alert |
Chemicals (23)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Ghani Chemical Industr... | Rs -0.08 (-0.62%) | Rs 12.90 | Rs 12.35 | Rs 13.15 | Rs 12.82 | 8,129,500 | Alert |
Colgate Palmolives | Rs -0.12 (-0.01%) | Rs 1,665.00 | Rs 1,655.00 | Rs 1,667.00 | Rs 1,664.88 | 9,940 | Alert |
Ittehad Chemical | Rs -0.30 (-0.58%) | Rs 51.30 | Rs 50.80 | Rs 51.50 | Rs 51.00 | 83,500 | Alert |
Ghani Global Holdings ... | Rs -0.49 (-3.47%) | Rs 14.14 | Rs 13.46 | Rs 14.30 | Rs 13.65 | 12,961,451 | Alert |
Lotte Chemical Limited | Rs -0.66 (-2.30%) | Rs 28.71 | Rs 27.90 | Rs 28.85 | Rs 28.05 | 976,700 | Alert |
Pak Oxygen Limited | Rs -0.75 (-0.69%) | Rs 108.10 | Rs 107.00 | Rs 111.00 | Rs 107.35 | 21,000 | Alert |
Engro Polymer and Chem... | Rs -0.86 (-1.75%) | Rs 49.11 | Rs 47.50 | Rs 49.55 | Rs 48.25 | 5,262,933 | Alert |
Bawany Air Products Li... | Rs -0.98 (-8.51%) | Rs 11.51 | Rs 10.50 | Rs 11.51 | Rs 10.53 | 11,500 | Alert |
Berger Paints | Rs -1.48 (-1.57%) | Rs 94.01 | Rs 92.00 | Rs 96.40 | Rs 92.53 | 541,000 | Alert |
Wah Nobal Chemicals | Rs -1.73 (-0.90%) | Rs 191.40 | Rs 188.35 | Rs 195.92 | Rs 189.67 | 10,000 | Alert |
Buxly Paints | Rs -1.87 (-1.70%) | Rs 109.98 | Rs 105.50 | Rs 111.20 | Rs 108.11 | 36,500 | Alert |
Dynea Pakistan Limited | Rs -10.40 (-4.60%) | Rs 226.00 | Rs 215.60 | Rs 226.00 | Rs 215.60 | 26,600 | Alert |
Lucky Core Industries ... | Rs -13.45 (-1.78%) | Rs 755.00 | Rs 730.00 | Rs 760.00 | Rs 741.55 | 3,455 | Alert |
Baifo Industries | Rs -3.80 (-2.77%) | Rs 137.00 | Rs 132.00 | Rs 138.50 | Rs 133.20 | 107,000 | Alert |
Sitara Chemicals | Rs -6.49 (-2.38%) | Rs 272.59 | Rs 266.10 | Rs 272.66 | Rs 266.10 | 800 | Alert |
Descon Oxychem Limited | Rs 0.12 (0.47%) | Rs 25.80 | Rs 25.71 | Rs 26.39 | Rs 25.92 | 2,623,500 | Alert |
Sitara Peroxide | Rs 0.69 (4.26%) | Rs 16.20 | Rs 16.20 | Rs 17.00 | Rs 16.89 | 122,000 | Alert |
Leiner Pak Gelatine | Rs 0.77 (3.08%) | Rs 25.00 | Rs 25.00 | Rs 25.77 | Rs 25.77 | 21,000 | Alert |
Nimir Resins Limited | Rs 0.84 (4.96%) | Rs 16.94 | Rs 16.65 | Rs 17.92 | Rs 17.78 | 2,338,000 | Alert |
Nimir Industrial Chemi... | Rs 0.90 (0.82%) | Rs 110.00 | Rs 109.00 | Rs 113.50 | Rs 110.90 | 83,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Agritech Limited | Rs 0.99 (8.59%) | Rs 11.53 | Rs 11.53 | Rs 12.52 | Rs 12.52 | 5,891,500 | Alert |
Sardar Chemical Limited | Rs 1.39 (5.23%) | Rs 26.56 | Rs 26.30 | Rs 28.79 | Rs 27.95 | 56,000 | Alert |
Archroma Pakistan Limited | Rs 14.92 (2.82%) | Rs 530.00 | Rs 530.00 | Rs 548.00 | Rs 544.92 | 11,000 | Alert |
Paper and Board (7)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Century Paper & Board ... | Rs -0.46 (-1.18%) | Rs 39.00 | Rs 38.00 | Rs 39.25 | Rs 38.54 | 1,344,500 | Alert |
Security Papers | Rs -4.01 (-2.55%) | Rs 157.45 | Rs 148.00 | Rs 157.45 | Rs 153.44 | 78,500 | Alert |
Pakistan Paper Products | Rs -4.02 (-5.40%) | Rs 74.50 | Rs 69.50 | Rs 74.50 | Rs 70.48 | 47,500 | Alert |
Cherat Packaging Limited | Rs -4.71 (-3.37%) | Rs 139.72 | Rs 135.00 | Rs 140.00 | Rs 135.01 | 151,000 | Alert |
Merit Packages | Rs 0.03 (0.28%) | Rs 10.55 | Rs 10.25 | Rs 10.75 | Rs 10.58 | 97,500 | Alert |
Roshan Packages Limited | Rs 0.37 (2.46%) | Rs 15.06 | Rs 15.01 | Rs 15.70 | Rs 15.43 | 2,751,000 | Alert |
Packages Limited | Rs 33.52 (6.57%) | Rs 510.00 | Rs 510.00 | Rs 545.03 | Rs 543.52 | 81,730 | Alert |
Vanaspati and Allied Industries (2)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Data Agro Limited | Rs 0.00 (0.00%) | Rs 15.65 | Rs 15.65 | Rs 15.65 | Rs 15.65 | 1,000 | Alert |
Ss Oil Mills Limited | Rs 2.99 (3.65%) | Rs 82.00 | Rs 80.55 | Rs 85.26 | Rs 84.99 | 25,000 | Alert |
Leather and Tanneries (5)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Leather Up Limited | Rs 0.00 (0.00%) | Rs 11.35 | Rs 11.35 | Rs 11.35 | Rs 11.35 | 500 | Alert |
Pak Leather Crafts | Rs 0.00 (0.00%) | Rs 23.23 | Rs 23.23 | Rs 23.23 | Rs 23.23 | 500 | Alert |
Service Global Footwea... | Rs 2.91 (6.17%) | Rs 47.20 | Rs 47.20 | Rs 50.50 | Rs 50.11 | 699,500 | Alert |
Service Ind. | Rs 36.05 (6.34%) | Rs 569.00 | Rs 565.00 | Rs 605.23 | Rs 605.05 | 71,900 | Alert |
Bata Pakistan Limited | Rs 49.00 (2.88%) | Rs 1,701.00 | Rs 1,701.00 | Rs 1,798.78 | Rs 1,750.00 | 980 | Alert |
Food and Personal Care Products (20)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Fauji Foods Limited | Rs -0.03 (-0.31%) | Rs 9.64 | Rs 9.31 | Rs 9.91 | Rs 9.61 | 18,545,185 | Alert |
At-Tahur Limited | Rs -0.07 (-0.40%) | Rs 17.31 | Rs 17.02 | Rs 17.54 | Rs 17.24 | 1,827,000 | Alert |
Matco Foods Limited | Rs -0.16 (-0.43%) | Rs 37.11 | Rs 36.85 | Rs 38.00 | Rs 36.95 | 192,500 | Alert |
Treet Corporation Limi... | Rs -0.25 (-5.81%) | Rs 4.30 | Rs 3.90 | Rs 4.35 | Rs 4.05 | 5,733,396 | Alert |
Treet Corporation Limited | Rs -0.43 (-2.25%) | Rs 19.10 | Rs 18.51 | Rs 19.30 | Rs 18.67 | 3,507,793 | Alert |
IBL Healthcare Limited | Rs -1.52 (-3.56%) | Rs 42.75 | Rs 40.60 | Rs 43.00 | Rs 41.23 | 560,000 | Alert |
Shezan International | Rs -11.56 (-8.03%) | Rs 143.99 | Rs 132.10 | Rs 143.99 | Rs 132.43 | 206,500 | Alert |
Gillette Pakistan | Rs -16.40 (-8.24%) | Rs 198.99 | Rs 181.25 | Rs 198.99 | Rs 182.59 | 7,900 | Alert |
National Food Limited | Rs -4.95 (-3.26%) | Rs 152.00 | Rs 145.50 | Rs 152.00 | Rs 147.05 | 105,500 | Alert |
Murree Brewery | Rs -7.57 (-1.98%) | Rs 383.00 | Rs 374.55 | Rs 389.00 | Rs 375.43 | 49,300 | Alert |
Rafhan Maiz Prod. | Rs 0.00 (0.00%) | Rs 11,290.00 | Rs 11,290.00 | Rs 11,290.00 | Rs 11,290.00 | 20 | Alert |
Clover Pakistan Limited | Rs 0.00 (0.00%) | Rs 28.38 | Rs 27.39 | Rs 28.38 | Rs 28.38 | 1,198,000 | Alert |
FrieslandCampina Engro... | Rs 0.01 (0.01%) | Rs 86.45 | Rs 82.91 | Rs 88.50 | Rs 86.46 | 1,534,892 | Alert |
The Organic Meat Compa... | Rs 0.02 (0.08%) | Rs 24.06 | Rs 23.94 | Rs 24.70 | Rs 24.08 | 3,624,000 | Alert |
Quice Food Industries ... | Rs 0.07 (1.42%) | Rs 4.93 | Rs 4.87 | Rs 5.15 | Rs 5.00 | 1,952,000 | Alert |
Al-Shaheer Corporation | Rs 0.72 (6.67%) | Rs 10.80 | Rs 10.58 | Rs 11.52 | Rs 11.52 | 21,092,639 | Alert |
Mitchell Fruit Farms L... | Rs 4.16 (2.12%) | Rs 196.55 | Rs 196.55 | Rs 215.00 | Rs 200.71 | 618,000 | Alert |
Punjab Oil Mills Limited | Rs 5.92 (4.39%) | Rs 134.98 | Rs 134.98 | Rs 140.91 | Rs 140.90 | 22,500 | Alert |
Unilever Pakistan Foods | Rs 700.00 (3.26%) | Rs 21,500.00 | Rs 21,500.00 | Rs 22,200.00 | Rs 22,200.00 | 120 | Alert |
Nestle Pakistan Limited | Rs 99.88 (1.16%) | Rs 8,600.10 | Rs 8,600.10 | Rs 8,700.00 | Rs 8,699.98 | 120 | Alert |
Glass and Ceramics (9)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Ghani Global Glass Lim... | Rs -0.31 (-3.61%) | Rs 8.59 | Rs 8.25 | Rs 8.60 | Rs 8.28 | 4,445,000 | Alert |
Ghani Value Glass Limited | Rs -0.50 (-1.20%) | Rs 41.50 | Rs 40.87 | Rs 41.75 | Rs 41.00 | 28,000 | Alert |
Emco Industries | Rs -1.50 (-3.41%) | Rs 44.00 | Rs 41.65 | Rs 44.33 | Rs 42.50 | 53,500 | Alert |
Frontier Ceramics | Rs 0.00 (0.00%) | Rs 17.90 | Rs 17.90 | Rs 17.90 | Rs 17.90 | 500 | Alert |
Feroze 1888 Mills Limited | Rs 0.00 (0.00%) | Rs 90.00 | Rs 90.00 | Rs 90.00 | Rs 90.00 | 1,500 | Alert |
Tariq Glass Ind. | Rs 0.10 (0.09%) | Rs 109.30 | Rs 108.50 | Rs 110.60 | Rs 109.40 | 756,737 | Alert |
Shabbir Tiles & Ceramics | Rs 0.26 (1.74%) | Rs 14.98 | Rs 14.90 | Rs 15.85 | Rs 15.24 | 2,783,500 | Alert |
Balochistan Glass | Rs 0.61 (5.56%) | Rs 10.98 | Rs 10.66 | Rs 11.82 | Rs 11.59 | 6,013,500 | Alert |
Ghani Glass | Rs 1.44 (4.46%) | Rs 32.29 | Rs 32.20 | Rs 34.00 | Rs 33.73 | 4,450,500 | Alert |
Miscellaneous (19)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Dolmen City REIT | Rs -0.01 (-0.07%) | Rs 13.80 | Rs 13.72 | Rs 13.87 | Rs 13.79 | 285,500 | Alert |
Siddiqsons Tin Limited | Rs -0.02 (-0.25%) | Rs 8.15 | Rs 8.10 | Rs 8.45 | Rs 8.13 | 1,158,500 | Alert |
Synthetic Products Ent... | Rs -0.45 (-2.80%) | Rs 16.05 | Rs 15.40 | Rs 16.05 | Rs 15.60 | 72,000 | Alert |
United Brands Limited | Rs -1.24 (-6.65%) | Rs 18.64 | Rs 16.90 | Rs 18.77 | Rs 17.40 | 17,500 | Alert |
Shifa Int. Hospital | Rs -1.25 (-0.83%) | Rs 150.00 | Rs 147.00 | Rs 151.47 | Rs 148.75 | 6,700 | Alert |
Pakistan Services Limited | Rs -15.00 (-1.43%) | Rs 1,050.00 | Rs 1,033.50 | Rs 1,050.00 | Rs 1,035.00 | 250 | Alert |
Pakistan Aluminium Bev... | Rs -2.16 (-2.67%) | Rs 81.00 | Rs 78.00 | Rs 82.00 | Rs 78.84 | 935,426 | Alert |
Al-Khair Gadoon Limited | Rs 0.00 (0.00%) | Rs 28.00 | Rs 28.00 | Rs 28.00 | Rs 28.00 | 6,000 | Alert |
Arpak International In... | Rs 0.00 (0.00%) | Rs 55.51 | Rs 55.51 | Rs 55.51 | Rs 55.51 | 4,500 | Alert |
Globe Residency REIT | Rs 0.05 (0.41%) | Rs 12.25 | Rs 12.21 | Rs 12.38 | Rs 12.30 | 6,000 | Alert |
Metatech Health | Rs 0.08 (1.29%) | Rs 6.21 | Rs 6.02 | Rs 6.30 | Rs 6.29 | 45,000 | Alert |
Pace Pakistan Limited | Rs 0.12 (5.00%) | Rs 2.40 | Rs 2.35 | Rs 2.60 | Rs 2.52 | 3,693,000 | Alert |
Ecopack Limited | Rs 0.18 (1.07%) | Rs 16.90 | Rs 16.75 | Rs 17.40 | Rs 17.08 | 33,500 | Alert |
AKD Hospitality Limited | Rs 0.90 (0.56%) | Rs 161.00 | Rs 161.00 | Rs 167.49 | Rs 161.90 | 1,600 | Alert |
TPL Properties | Rs 0.92 (6.69%) | Rs 13.75 | Rs 13.67 | Rs 14.67 | Rs 14.67 | 36,065,929 | Alert |
Macpac Films Limited | Rs 1.03 (4.48%) | Rs 22.99 | Rs 22.81 | Rs 24.15 | Rs 24.02 | 694,500 | Alert |
Gammon Pakistan | Rs 1.20 (8.70%) | Rs 13.80 | Rs 13.80 | Rs 15.16 | Rs 15.00 | 316,500 | Alert |
Tri-pak Films | Rs 1.66 (1.05%) | Rs 157.75 | Rs 157.75 | Rs 161.70 | Rs 159.41 | 64,600 | Alert |
Pak Hotels Developers | Rs 1.69 (0.36%) | Rs 470.00 | Rs 465.10 | Rs 475.00 | Rs 471.69 | 4,000 | Alert |
Future Contracts (310)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Jan Fut: Maple Leaf Ce... | Rs -0.01 (-0.02%) | Rs 43.64 | Rs 0.00 | Rs 0.00 | Rs 43.63 | 0 | Alert |
Feb Fut: Maple Leaf Ce... | Rs -0.01 (-0.02%) | Rs 44.49 | Rs 0.00 | Rs 0.00 | Rs 44.48 | 0 | Alert |
Dec Fut: NIT Pakistan ETF | Rs -0.01 (-0.06%) | Rs 15.55 | Rs 0.00 | Rs 0.00 | Rs 15.54 | 0 | Alert |
Jan Fut: NIT Pakistan ETF | Rs -0.01 (-0.06%) | Rs 15.86 | Rs 0.00 | Rs 0.00 | Rs 15.85 | 0 | Alert |
Feb Fut: NIT Pakistan ETF | Rs -0.01 (-0.06%) | Rs 16.17 | Rs 0.00 | Rs 0.00 | Rs 16.16 | 0 | Alert |
Dec Fut: National Bank... | Rs -0.01 (-0.07%) | Rs 13.45 | Rs 0.00 | Rs 0.00 | Rs 13.44 | 0 | Alert |
Jan Fut: National Bank... | Rs -0.01 (-0.07%) | Rs 13.72 | Rs 0.00 | Rs 0.00 | Rs 13.71 | 0 | Alert |
Feb Fut: National Bank... | Rs -0.01 (-0.07%) | Rs 13.98 | Rs 0.00 | Rs 0.00 | Rs 13.97 | 0 | Alert |
Dec Fut: JS Momentum ETF | Rs -0.01 (-0.07%) | Rs 14.13 | Rs 0.00 | Rs 0.00 | Rs 14.12 | 0 | Alert |
Dec Fut: JSGBETF | Rs -0.01 (-0.07%) | Rs 14.27 | Rs 0.00 | Rs 0.00 | Rs 14.26 | 0 | Alert |
Jan Fut: JS Momentum ETF | Rs -0.01 (-0.07%) | Rs 14.41 | Rs 0.00 | Rs 0.00 | Rs 14.40 | 0 | Alert |
Jan Fut: JSGBETF | Rs -0.01 (-0.07%) | Rs 14.55 | Rs 0.00 | Rs 0.00 | Rs 14.54 | 0 | Alert |
Feb Fut: JS Momentum ETF | Rs -0.01 (-0.07%) | Rs 14.69 | Rs 0.00 | Rs 0.00 | Rs 14.68 | 0 | Alert |
Feb Fut: JS Global Ban... | Rs -0.01 (-0.07%) | Rs 14.84 | Rs 0.00 | Rs 0.00 | Rs 14.83 | 0 | Alert |
Dec Fut: Meezan Pakist... | Rs -0.01 (-0.08%) | Rs 12.67 | Rs 0.00 | Rs 0.00 | Rs 12.66 | 0 | Alert |
Jan Fut: Meezan Pakist... | Rs -0.01 (-0.08%) | Rs 12.92 | Rs 0.00 | Rs 0.00 | Rs 12.91 | 0 | Alert |
Feb Fut: Meezan Pakist... | Rs -0.01 (-0.08%) | Rs 13.17 | Rs 0.00 | Rs 0.00 | Rs 13.16 | 0 | Alert |
Dec Fut: Pakistan Rein... | Rs -0.01 (-0.12%) | Rs 8.36 | Rs 8.35 | Rs 8.36 | Rs 8.35 | 5,500 | Alert |
Dec Fut: Power Cement ... | Rs -0.01 (-0.16%) | Rs 6.40 | Rs 6.39 | Rs 6.45 | Rs 6.39 | 28,000 | Alert |
Dec Fut: Summit Bank L... | Rs -0.01 (-0.45%) | Rs 2.21 | Rs 0.00 | Rs 0.00 | Rs 2.20 | 0 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Dec Fut: Amreli Steels... | Rs -0.02 (-0.07%) | Rs 27.50 | Rs 26.58 | Rs 27.80 | Rs 27.48 | 188,000 | Alert |
Dec Fut: Dolmen City REIT | Rs -0.02 (-0.14%) | Rs 14.03 | Rs 0.00 | Rs 0.00 | Rs 14.01 | 0 | Alert |
Jan Fut: Dolmen City REIT | Rs -0.02 (-0.14%) | Rs 14.31 | Rs 0.00 | Rs 0.00 | Rs 14.29 | 0 | Alert |
Feb Fut: Dolmen City REIT | Rs -0.02 (-0.14%) | Rs 14.58 | Rs 0.00 | Rs 0.00 | Rs 14.56 | 0 | Alert |
Jan Fut: Telecard Limited | Rs -0.02 (-0.22%) | Rs 9.13 | Rs 0.00 | Rs 0.00 | Rs 9.11 | 0 | Alert |
Jan Fut: Flying Cement... | Rs -0.02 (-0.23%) | Rs 8.70 | Rs 0.00 | Rs 0.00 | Rs 8.68 | 0 | Alert |
Feb Fut: Flying Cement... | Rs -0.02 (-0.23%) | Rs 8.87 | Rs 0.00 | Rs 0.00 | Rs 8.85 | 0 | Alert |
Dec Fut: Fauji Fertili... | Rs -0.03 (-0.11%) | Rs 26.25 | Rs 25.50 | Rs 26.49 | Rs 26.22 | 3,562,500 | Alert |
Feb Fut: Telecard Limited | Rs -0.03 (-0.32%) | Rs 9.31 | Rs 0.00 | Rs 0.00 | Rs 9.28 | 0 | Alert |
Dec Fut: Pakistan Inte... | Rs -0.03 (-0.51%) | Rs 5.94 | Rs 5.82 | Rs 6.06 | Rs 5.91 | 2,992,000 | Alert |
Dec Fut: Lotte Chemica... | Rs -0.04 (-0.14%) | Rs 29.03 | Rs 28.50 | Rs 29.03 | Rs 28.99 | 19,000 | Alert |
Jan Fut: Amreli Steels... | Rs -0.05 (-0.18%) | Rs 27.84 | Rs 0.00 | Rs 0.00 | Rs 27.79 | 0 | Alert |
Feb Fut: Amreli Steels... | Rs -0.06 (-0.21%) | Rs 28.39 | Rs 0.00 | Rs 0.00 | Rs 28.33 | 0 | Alert |
Dec Fut: Unity Foods L... | Rs -0.07 (-0.25%) | Rs 27.75 | Rs 27.40 | Rs 28.47 | Rs 27.68 | 13,355,000 | Alert |
Feb Fut: Pakistan Rein... | Rs -0.07 (-0.80%) | Rs 8.70 | Rs 0.00 | Rs 0.00 | Rs 8.63 | 0 | Alert |
Jan Fut: Pakistan Rein... | Rs -0.07 (-0.82%) | Rs 8.53 | Rs 0.00 | Rs 0.00 | Rs 8.46 | 0 | Alert |
Feb Fut: Engro Powerge... | Rs -0.09 (-0.27%) | Rs 33.95 | Rs 0.00 | Rs 0.00 | Rs 33.86 | 0 | Alert |
Dec Fut: Fauji Foods L... | Rs -0.09 (-0.91%) | Rs 9.90 | Rs 9.54 | Rs 10.10 | Rs 9.81 | 8,396,000 | Alert |
Dec Fut: Hum Network L... | Rs -0.09 (-1.10%) | Rs 8.20 | Rs 8.03 | Rs 8.82 | Rs 8.11 | 3,833,000 | Alert |
Jan Fut: Engro Powerge... | Rs -0.10 (-0.30%) | Rs 33.31 | Rs 0.00 | Rs 0.00 | Rs 33.21 | 0 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Feb Fut: Agha Steel In... | Rs -0.10 (-0.59%) | Rs 16.83 | Rs 0.00 | Rs 0.00 | Rs 16.73 | 0 | Alert |
Jan Fut: Agha Steel In... | Rs -0.10 (-0.61%) | Rs 16.51 | Rs 0.00 | Rs 0.00 | Rs 16.41 | 0 | Alert |
Dec Fut: Descon Oxyche... | Rs -0.11 (-0.42%) | Rs 26.49 | Rs 26.10 | Rs 27.00 | Rs 26.38 | 327,000 | Alert |
Jan Fut: Bank Of Punjab | Rs -0.11 (-1.92%) | Rs 5.74 | Rs 0.00 | Rs 0.00 | Rs 5.63 | 0 | Alert |
Feb Fut: Bank Of Punjab | Rs -0.12 (-2.05%) | Rs 5.85 | Rs 0.00 | Rs 0.00 | Rs 5.73 | 0 | Alert |
Dec (b) Fut: Treet Cor... | Rs -0.16 (-0.85%) | Rs 18.80 | Rs 18.02 | Rs 18.90 | Rs 18.64 | 923,500 | Alert |
Dec Fut: Bank Of Punjab | Rs -0.16 (-2.81%) | Rs 5.70 | Rs 5.50 | Rs 5.78 | Rs 5.54 | 5,165,000 | Alert |
Dec Fut: Gul Ahmad Tex... | Rs -0.17 (-0.66%) | Rs 25.61 | Rs 25.30 | Rs 26.00 | Rs 25.44 | 298,000 | Alert |
Jan Fut: Ghani Global ... | Rs -0.18 (-2.05%) | Rs 8.76 | Rs 0.00 | Rs 0.00 | Rs 8.58 | 0 | Alert |
Feb Fut: Ghani Global ... | Rs -0.19 (-2.13%) | Rs 8.93 | Rs 0.00 | Rs 0.00 | Rs 8.74 | 0 | Alert |
Dec Fut: Flying Cement... | Rs -0.19 (-2.17%) | Rs 8.74 | Rs 8.50 | Rs 8.85 | Rs 8.55 | 514,000 | Alert |
Jan Fut: Nishat Mills ... | Rs -0.20 (-0.23%) | Rs 86.12 | Rs 0.00 | Rs 0.00 | Rs 85.92 | 0 | Alert |
Feb Fut: Nishat Mills ... | Rs -0.20 (-0.23%) | Rs 87.79 | Rs 0.00 | Rs 0.00 | Rs 87.59 | 0 | Alert |
Feb Fut: Lalpir Power ... | Rs -0.20 (-0.81%) | Rs 24.64 | Rs 0.00 | Rs 0.00 | Rs 24.44 | 0 | Alert |
Dec Fut: Telecard Limited | Rs -0.23 (-2.51%) | Rs 9.18 | Rs 8.28 | Rs 9.35 | Rs 8.95 | 3,374,500 | Alert |
Feb Fut: Fauji Cement | Rs -0.25 (-1.15%) | Rs 21.65 | Rs 0.00 | Rs 0.00 | Rs 21.40 | 0 | Alert |
Jan Fut: Fauji Cement | Rs -0.25 (-1.18%) | Rs 21.24 | Rs 0.00 | Rs 0.00 | Rs 20.99 | 0 | Alert |
Dec Fut: Sui Southern ... | Rs -0.25 (-1.75%) | Rs 14.30 | Rs 13.80 | Rs 14.30 | Rs 14.05 | 7,433,500 | Alert |
Feb Fut: Treet Corpora... | Rs -0.26 (-1.30%) | Rs 19.98 | Rs 0.00 | Rs 0.00 | Rs 19.72 | 0 | Alert |
Dec Fut: Maple Leaf Ce... | Rs -0.29 (-0.67%) | Rs 43.20 | Rs 41.31 | Rs 43.80 | Rs 42.91 | 4,196,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Dec Fut: Lalpir Power ... | Rs -0.29 (-1.23%) | Rs 23.65 | Rs 23.25 | Rs 24.00 | Rs 23.36 | 33,500 | Alert |
Dec Fut: Ghani Global ... | Rs -0.30 (-3.45%) | Rs 8.70 | Rs 8.30 | Rs 8.74 | Rs 8.40 | 558,000 | Alert |
Dec Fut: Dewan Farooqu... | Rs -0.31 (-1.58%) | Rs 19.65 | Rs 19.10 | Rs 20.20 | Rs 19.34 | 4,055,500 | Alert |
Feb Fut: Ghani Global ... | Rs -0.31 (-2.10%) | Rs 14.73 | Rs 0.00 | Rs 0.00 | Rs 14.42 | 0 | Alert |
Jan Fut: Ghani Global ... | Rs -0.31 (-2.15%) | Rs 14.45 | Rs 0.00 | Rs 0.00 | Rs 14.14 | 0 | Alert |
Jan Fut: Pakistan Petr... | Rs -0.32 (-0.28%) | Rs 115.01 | Rs 0.00 | Rs 0.00 | Rs 114.69 | 0 | Alert |
Dec Fut: Highnoon Labo... | Rs -0.33 (-0.07%) | Rs 493.22 | Rs 0.00 | Rs 0.00 | Rs 492.89 | 0 | Alert |
Jan Fut: Highnoon Labo... | Rs -0.33 (-0.07%) | Rs 502.99 | Rs 0.00 | Rs 0.00 | Rs 502.66 | 0 | Alert |
Dec Fut: Fauji Cement | Rs -0.33 (-1.58%) | Rs 20.90 | Rs 20.40 | Rs 21.40 | Rs 20.57 | 2,404,000 | Alert |
Feb Fut: Pakistan Alum... | Rs -0.35 (-0.42%) | Rs 83.61 | Rs 0.00 | Rs 0.00 | Rs 83.26 | 0 | Alert |
Jan Fut: Pakistan Alum... | Rs -0.35 (-0.43%) | Rs 82.02 | Rs 0.00 | Rs 0.00 | Rs 81.67 | 0 | Alert |
Feb Fut: Pakistan Petr... | Rs -0.36 (-0.31%) | Rs 117.28 | Rs 0.00 | Rs 0.00 | Rs 116.92 | 0 | Alert |
Feb Fut: D.g.khan Ceme... | Rs -0.39 (-0.46%) | Rs 85.07 | Rs 0.00 | Rs 0.00 | Rs 84.68 | 0 | Alert |
Jan Fut: D.g.khan Ceme... | Rs -0.39 (-0.47%) | Rs 83.45 | Rs 0.00 | Rs 0.00 | Rs 83.06 | 0 | Alert |
Jan Fut: Charat Cement... | Rs -0.40 (-0.23%) | Rs 170.51 | Rs 0.00 | Rs 0.00 | Rs 170.11 | 0 | Alert |
Feb Fut: Charat Cement... | Rs -0.40 (-0.23%) | Rs 173.82 | Rs 0.00 | Rs 0.00 | Rs 173.42 | 0 | Alert |
Dec Fut: Mughal Iron a... | Rs -0.40 (-0.53%) | Rs 75.60 | Rs 73.50 | Rs 76.60 | Rs 75.20 | 317,500 | Alert |
Dec (b) Fut: The Organ... | Rs -0.43 (-1.72%) | Rs 25.00 | Rs 24.50 | Rs 25.10 | Rs 24.57 | 637,000 | Alert |
Feb Fut: Citi Pharma L... | Rs -0.44 (-1.50%) | Rs 29.37 | Rs 0.00 | Rs 0.00 | Rs 28.93 | 0 | Alert |
Jan Fut: Citi Pharma L... | Rs -0.44 (-1.53%) | Rs 28.81 | Rs 0.00 | Rs 0.00 | Rs 28.37 | 0 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jan Fut: Power Cement ... | Rs -0.46 (-6.57%) | Rs 7.00 | Rs 0.00 | Rs 0.00 | Rs 6.54 | 0 | Alert |
Dec Fut: Tariq Glass Ind. | Rs -0.48 (-0.43%) | Rs 111.98 | Rs 110.10 | Rs 112.00 | Rs 111.50 | 61,500 | Alert |
Jan Fut: Attock Refine... | Rs -0.57 (-0.15%) | Rs 376.50 | Rs 0.00 | Rs 0.00 | Rs 375.93 | 0 | Alert |
Jan Fut: Lotte Chemica... | Rs -0.58 (-1.96%) | Rs 29.64 | Rs 0.00 | Rs 0.00 | Rs 29.06 | 0 | Alert |
Jan Fut: Mughal Iron a... | Rs -0.59 (-0.77%) | Rs 76.68 | Rs 0.00 | Rs 0.00 | Rs 76.09 | 0 | Alert |
Feb Fut: Lotte Chemica... | Rs -0.59 (-1.95%) | Rs 30.21 | Rs 0.00 | Rs 0.00 | Rs 29.62 | 0 | Alert |
Feb Fut: Mughal Iron a... | Rs -0.60 (-0.77%) | Rs 78.17 | Rs 0.00 | Rs 0.00 | Rs 77.57 | 0 | Alert |
Feb Fut: Searle Pakistan | Rs -0.63 (-0.94%) | Rs 66.86 | Rs 0.00 | Rs 0.00 | Rs 66.23 | 0 | Alert |
Jan Fut: Searle Pakistan | Rs -0.63 (-0.96%) | Rs 65.59 | Rs 0.00 | Rs 0.00 | Rs 64.96 | 0 | Alert |
Dec Fut: Nishat Chunian | Rs -0.69 (-2.23%) | Rs 30.89 | Rs 30.20 | Rs 31.00 | Rs 30.20 | 11,500 | Alert |
Dec Fut: D.g.khan Ceme... | Rs -0.71 (-0.86%) | Rs 82.33 | Rs 81.20 | Rs 84.00 | Rs 81.62 | 4,152,000 | Alert |
Dec Fut: Attock Petrol... | Rs -0.85 (-0.21%) | Rs 395.85 | Rs 395.00 | Rs 395.85 | Rs 395.00 | 1,500 | Alert |
Jan Fut: Engro Polymer... | Rs -0.86 (-1.69%) | Rs 50.84 | Rs 0.00 | Rs 0.00 | Rs 49.98 | 0 | Alert |
Dec Fut: Citi Pharma L... | Rs -0.86 (-2.99%) | Rs 28.80 | Rs 27.60 | Rs 28.80 | Rs 27.94 | 462,000 | Alert |
Feb Fut: Engro Polymer... | Rs -0.87 (-1.68%) | Rs 51.83 | Rs 0.00 | Rs 0.00 | Rs 50.96 | 0 | Alert |
Jan Fut: Interloop Lim... | Rs -0.99 (-1.30%) | Rs 76.36 | Rs 0.00 | Rs 0.00 | Rs 75.37 | 0 | Alert |
Jan Fut: The Resource ... | Rs -1.00 (-1.03%) | Rs 97.00 | Rs 96.00 | Rs 97.00 | Rs 96.00 | 6,000 | Alert |
Jan Fut: Lalpir Power ... | Rs -1.00 (-4.00%) | Rs 24.97 | Rs 0.00 | Rs 0.00 | Rs 23.97 | 0 | Alert |
Feb Fut: Interloop Lim... | Rs -1.01 (-1.30%) | Rs 77.84 | Rs 0.00 | Rs 0.00 | Rs 76.83 | 0 | Alert |
Dec Fut: Sui Northern ... | Rs -1.03 (-1.45%) | Rs 71.10 | Rs 68.75 | Rs 72.00 | Rs 70.07 | 1,231,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Dec Fut: Charat Cement... | Rs -1.10 (-0.66%) | Rs 167.50 | Rs 166.00 | Rs 170.00 | Rs 166.40 | 144,500 | Alert |
Dec (b) Fut: Engro Pol... | Rs -1.16 (-2.32%) | Rs 49.91 | Rs 48.00 | Rs 50.49 | Rs 48.75 | 789,500 | Alert |
Jan Fut: Engro Chemical | Rs -1.22 (-0.38%) | Rs 323.80 | Rs 0.00 | Rs 0.00 | Rs 322.58 | 0 | Alert |
Jan Fut: Sui Northern ... | Rs -1.23 (-1.69%) | Rs 72.66 | Rs 0.00 | Rs 0.00 | Rs 71.43 | 0 | Alert |
Feb Fut: Engro Chemical | Rs -1.24 (-0.38%) | Rs 330.09 | Rs 0.00 | Rs 0.00 | Rs 328.85 | 0 | Alert |
Feb Fut: Sui Northern ... | Rs -1.25 (-1.69%) | Rs 74.07 | Rs 0.00 | Rs 0.00 | Rs 72.82 | 0 | Alert |
Feb Fut: Oil & Gas Dev... | Rs -1.41 (-1.08%) | Rs 130.09 | Rs 0.00 | Rs 0.00 | Rs 128.68 | 0 | Alert |
Jan Fut: Hub Power Co | Rs -1.41 (-1.10%) | Rs 128.15 | Rs 0.00 | Rs 0.00 | Rs 126.74 | 0 | Alert |
Feb Fut: The Resource ... | Rs -1.43 (-1.47%) | Rs 97.16 | Rs 0.00 | Rs 0.00 | Rs 95.73 | 0 | Alert |
Feb Fut: Hub Power Co | Rs -1.44 (-1.10%) | Rs 130.64 | Rs 0.00 | Rs 0.00 | Rs 129.20 | 0 | Alert |
Jan Fut: Netsol Techno... | Rs -1.45 (-1.17%) | Rs 124.12 | Rs 0.00 | Rs 0.00 | Rs 122.67 | 0 | Alert |
Feb Fut: Netsol Techno... | Rs -1.48 (-1.17%) | Rs 126.53 | Rs 0.00 | Rs 0.00 | Rs 125.05 | 0 | Alert |
Dec Fut: Netsol Techno... | Rs -1.58 (-1.30%) | Rs 122.00 | Rs 118.00 | Rs 126.85 | Rs 120.42 | 2,924,500 | Alert |
Dec (b) Fut: United Ba... | Rs -1.63 (-0.87%) | Rs 187.99 | Rs 184.00 | Rs 188.00 | Rs 186.36 | 57,500 | Alert |
Jan Fut: Avanceon Limited | Rs -1.64 (-2.37%) | Rs 69.07 | Rs 0.00 | Rs 0.00 | Rs 67.43 | 0 | Alert |
Feb Fut: Avanceon Limited | Rs -1.67 (-2.37%) | Rs 70.41 | Rs 0.00 | Rs 0.00 | Rs 68.74 | 0 | Alert |
Dec Fut: Nishat Mills ... | Rs -1.86 (-2.16%) | Rs 85.95 | Rs 79.00 | Rs 86.25 | Rs 84.09 | 568,500 | Alert |
Jan Fut: Lucky Cement | Rs -12.04 (-1.44%) | Rs 838.56 | Rs 0.00 | Rs 0.00 | Rs 826.52 | 0 | Alert |
Feb Fut: Lucky Cement | Rs -12.26 (-1.43%) | Rs 854.84 | Rs 0.00 | Rs 0.00 | Rs 842.58 | 0 | Alert |
Dec Fut: Systems Limited | Rs -13.69 (-2.81%) | Rs 487.50 | Rs 471.00 | Rs 488.00 | Rs 473.81 | 29,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Dec Fut: Lucky Cement | Rs -19.06 (-2.30%) | Rs 830.00 | Rs 806.30 | Rs 830.00 | Rs 810.94 | 185,000 | Alert |
Dec Fut: Pakistan Oil ... | Rs -2.00 (-0.44%) | Rs 450.00 | Rs 447.50 | Rs 450.00 | Rs 448.00 | 3,500 | Alert |
Dec Fut: Attock Refine... | Rs -2.10 (-0.57%) | Rs 370.89 | Rs 363.80 | Rs 385.40 | Rs 368.79 | 3,413,500 | Alert |
Dec (b) Fut: Hub Power Co | Rs -2.36 (-1.86%) | Rs 126.80 | Rs 123.74 | Rs 128.00 | Rs 124.44 | 890,500 | Alert |
Jan Fut: Attock Petrol... | Rs -3.41 (-0.85%) | Rs 402.44 | Rs 0.00 | Rs 0.00 | Rs 399.03 | 0 | Alert |
Dec Fut: Avanceon Limited | Rs -3.41 (-4.91%) | Rs 69.50 | Rs 64.48 | Rs 69.50 | Rs 66.09 | 2,488,000 | Alert |
Feb Fut: Attock Petrol... | Rs -3.48 (-0.85%) | Rs 410.26 | Rs 0.00 | Rs 0.00 | Rs 406.78 | 0 | Alert |
Jan Fut: Millat Tracto... | Rs -4.05 (-0.62%) | Rs 651.72 | Rs 0.00 | Rs 0.00 | Rs 647.67 | 0 | Alert |
Feb Fut: Millat Tracto... | Rs -4.11 (-0.62%) | Rs 664.37 | Rs 0.00 | Rs 0.00 | Rs 660.26 | 0 | Alert |
Dec Fut: The Resource ... | Rs -4.21 (-4.39%) | Rs 96.00 | Rs 90.30 | Rs 97.67 | Rs 91.79 | 14,400,000 | Alert |
Jan Fut: Pakistan Oil ... | Rs -4.56 (-0.99%) | Rs 461.29 | Rs 0.00 | Rs 0.00 | Rs 456.73 | 0 | Alert |
Feb Fut: Pakistan Oil ... | Rs -4.65 (-0.99%) | Rs 470.25 | Rs 0.00 | Rs 0.00 | Rs 465.60 | 0 | Alert |
Dec Fut: Pak Suzuki Mo... | Rs -5.19 (-0.90%) | Rs 576.90 | Rs 568.50 | Rs 604.23 | Rs 571.71 | 454,500 | Alert |
Dec Fut: National Food... | Rs -5.22 (-3.38%) | Rs 154.60 | Rs 0.00 | Rs 0.00 | Rs 149.38 | 0 | Alert |
Jan Fut: National Food... | Rs -5.33 (-3.38%) | Rs 157.67 | Rs 0.00 | Rs 0.00 | Rs 152.34 | 0 | Alert |
Feb Fut: National Food... | Rs -5.43 (-3.38%) | Rs 160.73 | Rs 0.00 | Rs 0.00 | Rs 155.30 | 0 | Alert |
Jan Fut: Systems Limited | Rs -5.69 (-1.16%) | Rs 489.59 | Rs 0.00 | Rs 0.00 | Rs 483.90 | 0 | Alert |
Feb Fut: Systems Limited | Rs -5.79 (-1.16%) | Rs 499.09 | Rs 0.00 | Rs 0.00 | Rs 493.30 | 0 | Alert |
Dec Fut: Worldcall Tel... | Rs 0.00 (0.00%) | Rs 1.65 | Rs 1.62 | Rs 1.69 | Rs 1.65 | 9,905,500 | Alert |
Jan Fut: Agritech Limited | Rs 0.00 (0.00%) | Rs 12.94 | Rs 12.94 | Rs 12.94 | Rs 12.94 | 200,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jan (b) Fut: Oil & Gas... | Rs 0.00 (0.00%) | Rs 126.01 | Rs 126.01 | Rs 126.01 | Rs 126.01 | 10,000 | Alert |
Dec Fut: Pakistan Refi... | Rs 0.00 (0.00%) | Rs 30.14 | Rs 29.60 | Rs 30.14 | Rs 30.14 | 12,564,000 | Alert |
Jan Fut: National Refi... | Rs 0.00 (0.00%) | Rs 387.00 | Rs 387.00 | Rs 387.00 | Rs 387.00 | 4,000 | Alert |
Jan Fut: K-Electric Li... | Rs 0.00 (0.00%) | Rs 4.06 | Rs 4.06 | Rs 4.06 | Rs 4.06 | 3,000 | Alert |
Jan Fut: Pak Suzuki Mo... | Rs 0.00 (0.00%) | Rs 601.00 | Rs 600.00 | Rs 601.00 | Rs 601.00 | 3,000 | Alert |
Dec Fut: Interloop Lim... | Rs 0.00 (0.00%) | Rs 74.00 | Rs 74.00 | Rs 75.00 | Rs 74.00 | 3,000 | Alert |
Dec Fut: Aisha Steel M... | Rs 0.00 (0.00%) | Rs 8.40 | Rs 8.20 | Rs 8.70 | Rs 8.40 | 445,500 | Alert |
Dec Fut: Azgard Nine L... | Rs 0.00 (0.00%) | Rs 9.40 | Rs 9.25 | Rs 9.65 | Rs 9.40 | 129,500 | Alert |
Jan Fut: Fauji Foods L... | Rs 0.00 (0.00%) | Rs 9.90 | Rs 9.90 | Rs 9.90 | Rs 9.90 | 50,000 | Alert |
Jan Fut: Nishat Chunian | Rs 0.01 (0.03%) | Rs 30.76 | Rs 0.00 | Rs 0.00 | Rs 30.77 | 0 | Alert |
Feb Fut: Nishat Chunian | Rs 0.01 (0.03%) | Rs 31.36 | Rs 0.00 | Rs 0.00 | Rs 31.37 | 0 | Alert |
Jan Fut: Saif Power Li... | Rs 0.01 (0.05%) | Rs 19.90 | Rs 0.00 | Rs 0.00 | Rs 19.91 | 0 | Alert |
Feb Fut: Saif Power Li... | Rs 0.01 (0.05%) | Rs 20.29 | Rs 0.00 | Rs 0.00 | Rs 20.30 | 0 | Alert |
Jan Fut: Pak Elektron ... | Rs 0.01 (0.05%) | Rs 20.59 | Rs 20.59 | Rs 20.60 | Rs 20.60 | 15,000 | Alert |
Feb Fut: Silk Bank Lim... | Rs 0.01 (0.88%) | Rs 1.14 | Rs 0.00 | Rs 0.00 | Rs 1.15 | 0 | Alert |
Jan Fut: Silk Bank Lim... | Rs 0.01 (0.89%) | Rs 1.12 | Rs 0.00 | Rs 0.00 | Rs 1.13 | 0 | Alert |
Dec Fut: Silk Bank Lim... | Rs 0.01 (0.91%) | Rs 1.10 | Rs 0.00 | Rs 0.00 | Rs 1.11 | 0 | Alert |
Dec Fut: Searle Pakistan | Rs 0.02 (0.03%) | Rs 63.75 | Rs 62.80 | Rs 65.24 | Rs 63.77 | 6,103,000 | Alert |
Feb Fut: The Organic M... | Rs 0.02 (0.08%) | Rs 25.41 | Rs 0.00 | Rs 0.00 | Rs 25.43 | 0 | Alert |
Jan Fut: Treet Corpora... | Rs 0.02 (0.11%) | Rs 17.80 | Rs 17.50 | Rs 17.90 | Rs 17.82 | 423,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Feb Fut: Fauji Foods L... | Rs 0.02 (0.20%) | Rs 10.13 | Rs 0.00 | Rs 0.00 | Rs 10.15 | 0 | Alert |
Jan Fut: Azgard Nine L... | Rs 0.02 (0.21%) | Rs 9.56 | Rs 0.00 | Rs 0.00 | Rs 9.58 | 0 | Alert |
Jan Fut: Dewan Cement ... | Rs 0.02 (0.24%) | Rs 8.17 | Rs 0.00 | Rs 0.00 | Rs 8.19 | 0 | Alert |
Feb Fut: Dewan Cement ... | Rs 0.02 (0.24%) | Rs 8.33 | Rs 0.00 | Rs 0.00 | Rs 8.35 | 0 | Alert |
Jan Fut: The Organic M... | Rs 0.03 (0.12%) | Rs 24.92 | Rs 0.00 | Rs 0.00 | Rs 24.95 | 0 | Alert |
Dec Fut: Soneri Bank L... | Rs 0.03 (0.29%) | Rs 10.22 | Rs 0.00 | Rs 0.00 | Rs 10.25 | 0 | Alert |
Jan Fut: Soneri Bank L... | Rs 0.03 (0.29%) | Rs 10.42 | Rs 0.00 | Rs 0.00 | Rs 10.45 | 0 | Alert |
Feb Fut: Azgard Nine L... | Rs 0.03 (0.31%) | Rs 9.74 | Rs 0.00 | Rs 0.00 | Rs 9.77 | 0 | Alert |
Feb Fut: Soneri Bank L... | Rs 0.04 (0.38%) | Rs 10.62 | Rs 0.00 | Rs 0.00 | Rs 10.66 | 0 | Alert |
Dec Fut: Waves Singer | Rs 0.05 (0.55%) | Rs 9.15 | Rs 9.00 | Rs 9.50 | Rs 9.20 | 884,500 | Alert |
Dec Fut: Bank Makramah... | Rs 0.05 (2.04%) | Rs 2.45 | Rs 2.45 | Rs 2.52 | Rs 2.50 | 70,000 | Alert |
Feb Fut: Worldcall Tel... | Rs 0.05 (3.01%) | Rs 1.66 | Rs 0.00 | Rs 0.00 | Rs 1.71 | 0 | Alert |
Jan Fut: Worldcall Tel... | Rs 0.05 (3.07%) | Rs 1.63 | Rs 0.00 | Rs 0.00 | Rs 1.68 | 0 | Alert |
Dec Fut: Kot Addu Powe... | Rs 0.06 (0.20%) | Rs 30.54 | Rs 30.05 | Rs 30.77 | Rs 30.60 | 294,500 | Alert |
Dec Fut: JS Bank Limited | Rs 0.07 (0.74%) | Rs 9.40 | Rs 9.40 | Rs 9.60 | Rs 9.47 | 49,500 | Alert |
Dec Fut: Cnergyico PK ... | Rs 0.07 (1.37%) | Rs 5.10 | Rs 5.04 | Rs 5.30 | Rs 5.17 | 24,829,000 | Alert |
Dec Fut: Kohinoor Spin... | Rs 0.07 (1.82%) | Rs 3.85 | Rs 3.74 | Rs 4.02 | Rs 3.92 | 2,096,500 | Alert |
Jan Fut: National Bank... | Rs 0.09 (0.25%) | Rs 36.63 | Rs 0.00 | Rs 0.00 | Rs 36.72 | 0 | Alert |
Feb Fut: National Bank... | Rs 0.10 (0.27%) | Rs 37.34 | Rs 0.00 | Rs 0.00 | Rs 37.44 | 0 | Alert |
Dec Fut: Nishat Chunia... | Rs 0.10 (0.37%) | Rs 26.70 | Rs 26.44 | Rs 27.00 | Rs 26.80 | 219,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Dec Fut: Dewan Cement ... | Rs 0.11 (1.38%) | Rs 8.00 | Rs 8.00 | Rs 8.33 | Rs 8.11 | 632,000 | Alert |
Jan Fut: Pakistan Inte... | Rs 0.12 (2.03%) | Rs 5.92 | Rs 0.00 | Rs 0.00 | Rs 6.04 | 0 | Alert |
Feb Fut: Pakistan Inte... | Rs 0.13 (2.16%) | Rs 6.03 | Rs 0.00 | Rs 0.00 | Rs 6.16 | 0 | Alert |
Dec (b) Fut: Oil & Gas... | Rs 0.14 (0.11%) | Rs 123.45 | Rs 122.01 | Rs 126.38 | Rs 123.59 | 6,391,000 | Alert |
Dec Fut: Nishat Power ... | Rs 0.15 (0.46%) | Rs 32.80 | Rs 32.04 | Rs 33.10 | Rs 32.95 | 70,000 | Alert |
Feb Fut: Dewan Farooqu... | Rs 0.16 (0.80%) | Rs 19.89 | Rs 0.00 | Rs 0.00 | Rs 20.05 | 0 | Alert |
Jan Fut: Dewan Farooqu... | Rs 0.16 (0.82%) | Rs 19.51 | Rs 0.00 | Rs 0.00 | Rs 19.67 | 0 | Alert |
Feb Fut: Kohinoor Spin... | Rs 0.16 (4.12%) | Rs 3.88 | Rs 0.00 | Rs 0.00 | Rs 4.04 | 0 | Alert |
Jan Fut: Gul Ahmad Tex... | Rs 0.17 (0.66%) | Rs 25.82 | Rs 0.00 | Rs 0.00 | Rs 25.99 | 0 | Alert |
Dec Fut: UBL Pakistan ETF | Rs 0.17 (1.13%) | Rs 15.11 | Rs 0.00 | Rs 0.00 | Rs 15.28 | 0 | Alert |
Jan Fut: Kohinoor Spin... | Rs 0.17 (4.47%) | Rs 3.80 | Rs 0.00 | Rs 0.00 | Rs 3.97 | 0 | Alert |
Feb Fut: Bank Makramah... | Rs 0.17 (7.26%) | Rs 2.34 | Rs 0.00 | Rs 0.00 | Rs 2.51 | 0 | Alert |
Feb Fut: Gul Ahmad Tex... | Rs 0.18 (0.68%) | Rs 26.32 | Rs 0.00 | Rs 0.00 | Rs 26.50 | 0 | Alert |
Dec Fut: Agha Steel In... | Rs 0.18 (1.12%) | Rs 16.10 | Rs 15.16 | Rs 16.55 | Rs 16.28 | 202,000 | Alert |
Feb Fut: UBL Pakistan ETF | Rs 0.18 (1.15%) | Rs 15.70 | Rs 0.00 | Rs 0.00 | Rs 15.88 | 0 | Alert |
Jan Fut: UBL Pakistan ETF | Rs 0.18 (1.17%) | Rs 15.40 | Rs 0.00 | Rs 0.00 | Rs 15.58 | 0 | Alert |
Jan Fut: Bank Makramah... | Rs 0.18 (7.86%) | Rs 2.29 | Rs 0.00 | Rs 0.00 | Rs 2.47 | 0 | Alert |
Dec Fut: National Bank... | Rs 0.20 (0.56%) | Rs 35.70 | Rs 35.30 | Rs 36.74 | Rs 35.90 | 1,034,500 | Alert |
Jan Fut: Aisha Steel M... | Rs 0.22 (2.62%) | Rs 8.40 | Rs 0.00 | Rs 0.00 | Rs 8.62 | 0 | Alert |
Feb Fut: Cnergyico PK ... | Rs 0.22 (4.29%) | Rs 5.13 | Rs 0.00 | Rs 0.00 | Rs 5.35 | 0 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jan Fut: Cnergyico PK ... | Rs 0.22 (4.37%) | Rs 5.03 | Rs 0.00 | Rs 0.00 | Rs 5.25 | 0 | Alert |
Feb Fut: Aisha Steel M... | Rs 0.23 (2.69%) | Rs 8.56 | Rs 0.00 | Rs 0.00 | Rs 8.79 | 0 | Alert |
Feb Fut: United Bank L... | Rs 0.24 (0.12%) | Rs 193.25 | Rs 0.00 | Rs 0.00 | Rs 193.49 | 0 | Alert |
Feb Fut: Descon Oxyche... | Rs 0.24 (0.88%) | Rs 27.13 | Rs 0.00 | Rs 0.00 | Rs 27.37 | 0 | Alert |
Jan Fut: Descon Oxyche... | Rs 0.24 (0.90%) | Rs 26.61 | Rs 0.00 | Rs 0.00 | Rs 26.85 | 0 | Alert |
Jan Fut: United Bank L... | Rs 0.25 (0.13%) | Rs 189.56 | Rs 0.00 | Rs 0.00 | Rs 189.81 | 0 | Alert |
Jan Fut: Nishat Chunia... | Rs 0.25 (0.93%) | Rs 26.91 | Rs 0.00 | Rs 0.00 | Rs 27.16 | 0 | Alert |
Jan Fut: Fauji Fertili... | Rs 0.25 (0.94%) | Rs 26.51 | Rs 0.00 | Rs 0.00 | Rs 26.76 | 0 | Alert |
Feb Fut: Nishat Chunia... | Rs 0.26 (0.95%) | Rs 27.43 | Rs 0.00 | Rs 0.00 | Rs 27.69 | 0 | Alert |
Feb Fut: Fauji Fertili... | Rs 0.26 (0.96%) | Rs 27.02 | Rs 0.00 | Rs 0.00 | Rs 27.28 | 0 | Alert |
Jan Fut: Waves Singer | Rs 0.26 (2.87%) | Rs 9.07 | Rs 0.00 | Rs 0.00 | Rs 9.33 | 0 | Alert |
Feb Fut: Waves Singer | Rs 0.27 (2.92%) | Rs 9.25 | Rs 0.00 | Rs 0.00 | Rs 9.52 | 0 | Alert |
Jan Fut: Kot Addu Powe... | Rs 0.29 (0.94%) | Rs 30.74 | Rs 0.00 | Rs 0.00 | Rs 31.03 | 0 | Alert |
Feb Fut: Kot Addu Powe... | Rs 0.30 (0.96%) | Rs 31.33 | Rs 0.00 | Rs 0.00 | Rs 31.63 | 0 | Alert |
Dec Fut: Pakistan Tele... | Rs 0.35 (4.12%) | Rs 8.50 | Rs 8.45 | Rs 9.35 | Rs 8.85 | 4,791,000 | Alert |
Feb Fut: Pakistan Inte... | Rs 0.37 (5.71%) | Rs 6.48 | Rs 0.00 | Rs 0.00 | Rs 6.85 | 0 | Alert |
Jan Fut: Pakistan Inte... | Rs 0.37 (5.83%) | Rs 6.35 | Rs 0.00 | Rs 0.00 | Rs 6.72 | 0 | Alert |
Feb Fut: K-Electric Li... | Rs 0.39 (10.26%) | Rs 3.80 | Rs 0.00 | Rs 0.00 | Rs 4.19 | 0 | Alert |
Dec Fut: K-Electric Li... | Rs 0.40 (10.96%) | Rs 3.65 | Rs 3.64 | Rs 4.08 | Rs 4.05 | 35,409,500 | Alert |
Dec Fut: Ghani Global ... | Rs 0.40 (2.96%) | Rs 13.50 | Rs 13.50 | Rs 14.49 | Rs 13.90 | 4,981,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Feb Fut: Attock Refine... | Rs 0.43 (0.11%) | Rs 382.81 | Rs 0.00 | Rs 0.00 | Rs 383.24 | 0 | Alert |
Jan Fut: JS Bank Limited | Rs 0.43 (4.61%) | Rs 9.33 | Rs 0.00 | Rs 0.00 | Rs 9.76 | 0 | Alert |
Dec (b) Fut: Engro Che... | Rs 0.44 (0.14%) | Rs 319.50 | Rs 313.00 | Rs 320.97 | Rs 319.94 | 24,000 | Alert |
Jan Fut: Unity Foods L... | Rs 0.44 (1.58%) | Rs 27.79 | Rs 0.00 | Rs 0.00 | Rs 28.23 | 0 | Alert |
Feb Fut: JS Bank Limited | Rs 0.44 (4.63%) | Rs 9.51 | Rs 0.00 | Rs 0.00 | Rs 9.95 | 0 | Alert |
Feb Fut: Unity Foods L... | Rs 0.45 (1.59%) | Rs 28.33 | Rs 0.00 | Rs 0.00 | Rs 28.78 | 0 | Alert |
Dec (b) Fut: Engro Pow... | Rs 0.47 (1.46%) | Rs 32.10 | Rs 0.00 | Rs 0.00 | Rs 32.57 | 0 | Alert |
Dec Fut: Pakistan Inte... | Rs 0.48 (7.87%) | Rs 6.10 | Rs 6.10 | Rs 6.77 | Rs 6.58 | 1,318,500 | Alert |
Jan Fut: Nishat Power ... | Rs 0.55 (1.67%) | Rs 32.88 | Rs 0.00 | Rs 0.00 | Rs 33.43 | 0 | Alert |
Jan Fut: Tariq Glass Ind. | Rs 0.56 (0.50%) | Rs 112.77 | Rs 0.00 | Rs 0.00 | Rs 113.33 | 0 | Alert |
Feb Fut: Nishat Power ... | Rs 0.56 (1.67%) | Rs 33.52 | Rs 0.00 | Rs 0.00 | Rs 34.08 | 0 | Alert |
Jan Fut: TPL Corporati... | Rs 0.56 (7.97%) | Rs 7.03 | Rs 0.00 | Rs 0.00 | Rs 7.59 | 0 | Alert |
Feb Fut: Tariq Glass Ind. | Rs 0.57 (0.50%) | Rs 114.96 | Rs 0.00 | Rs 0.00 | Rs 115.53 | 0 | Alert |
Dec Fut: TPL Corporati... | Rs 0.59 (8.59%) | Rs 6.87 | Rs 6.87 | Rs 7.68 | Rs 7.46 | 1,080,500 | Alert |
Jan Fut: Sui Southern ... | Rs 0.60 (4.39%) | Rs 13.66 | Rs 0.00 | Rs 0.00 | Rs 14.26 | 0 | Alert |
Jan Fut: Pakistan Tele... | Rs 0.60 (7.12%) | Rs 8.43 | Rs 0.00 | Rs 0.00 | Rs 9.03 | 0 | Alert |
Feb Fut: Sui Southern ... | Rs 0.61 (4.38%) | Rs 13.93 | Rs 0.00 | Rs 0.00 | Rs 14.54 | 0 | Alert |
Feb Fut: Pakistan Tele... | Rs 0.62 (7.22%) | Rs 8.59 | Rs 0.00 | Rs 0.00 | Rs 9.21 | 0 | Alert |
Jan Fut: Fauji Fertilizer | Rs 0.80 (0.68%) | Rs 117.91 | Rs 0.00 | Rs 0.00 | Rs 118.71 | 0 | Alert |
Dec Fut: Al-Shaheer Co... | Rs 0.80 (7.34%) | Rs 10.90 | Rs 10.71 | Rs 11.70 | Rs 11.70 | 875,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Dec Fut: Agritech Limited | Rs 0.81 (6.76%) | Rs 11.99 | Rs 11.99 | Rs 12.80 | Rs 12.80 | 1,733,000 | Alert |
Feb Fut: Fauji Fertilizer | Rs 0.82 (0.68%) | Rs 120.20 | Rs 0.00 | Rs 0.00 | Rs 121.02 | 0 | Alert |
Dec Fut: Askari Commer... | Rs 0.83 (3.71%) | Rs 22.36 | Rs 0.00 | Rs 0.00 | Rs 23.19 | 0 | Alert |
Jan Fut: Askari Commer... | Rs 0.84 (3.68%) | Rs 22.81 | Rs 0.00 | Rs 0.00 | Rs 23.65 | 0 | Alert |
Feb Fut: Askari Commer... | Rs 0.86 (3.70%) | Rs 23.25 | Rs 0.00 | Rs 0.00 | Rs 24.11 | 0 | Alert |
Dec Fut: Pak Elektron ... | Rs 0.98 (5.03%) | Rs 19.49 | Rs 19.41 | Rs 20.66 | Rs 20.47 | 18,704,500 | Alert |
Dec Fut: Pakistan Alum... | Rs 1.00 (1.22%) | Rs 82.00 | Rs 82.00 | Rs 83.00 | Rs 83.00 | 2,000 | Alert |
Dec Fut: Habib Metro Bank | Rs 1.00 (1.72%) | Rs 58.00 | Rs 58.00 | Rs 59.00 | Rs 59.00 | 2,000 | Alert |
Dec Fut: TPL Properties | Rs 1.01 (7.21%) | Rs 14.00 | Rs 13.90 | Rs 15.01 | Rs 15.01 | 12,691,000 | Alert |
Jan Fut: Al-Shaheer Co... | Rs 1.02 (9.35%) | Rs 10.91 | Rs 0.00 | Rs 0.00 | Rs 11.93 | 0 | Alert |
Jan Fut: TPL Properties | Rs 1.05 (7.42%) | Rs 14.15 | Rs 0.00 | Rs 0.00 | Rs 15.20 | 0 | Alert |
Feb Fut: Agritech Limited | Rs 1.05 (8.63%) | Rs 12.17 | Rs 0.00 | Rs 0.00 | Rs 13.22 | 0 | Alert |
Feb Fut: Al-Shaheer Co... | Rs 1.05 (9.44%) | Rs 11.12 | Rs 0.00 | Rs 0.00 | Rs 12.17 | 0 | Alert |
Feb Fut: TPL Properties | Rs 1.06 (7.35%) | Rs 14.43 | Rs 0.00 | Rs 0.00 | Rs 15.49 | 0 | Alert |
Dec Fut: Pakistan Petr... | Rs 1.08 (0.97%) | Rs 111.45 | Rs 110.00 | Rs 114.10 | Rs 112.53 | 5,572,000 | Alert |
Dec (b) Fut: ENGRO Fer... | Rs 1.17 (1.12%) | Rs 104.00 | Rs 104.00 | Rs 105.90 | Rs 105.17 | 64,000 | Alert |
Dec (b) Fut: Fauji Fer... | Rs 1.29 (1.12%) | Rs 115.51 | Rs 115.00 | Rs 117.00 | Rs 116.80 | 60,500 | Alert |
Dec (b) Fut: Bankislam... | Rs 1.31 (6.09%) | Rs 21.50 | Rs 21.50 | Rs 23.10 | Rs 22.81 | 1,000,000 | Alert |
Feb Fut: Pak Elektron ... | Rs 1.36 (6.84%) | Rs 19.89 | Rs 0.00 | Rs 0.00 | Rs 21.25 | 0 | Alert |
Dec Fut: Pioneer Cement | Rs 1.41 (1.21%) | Rs 116.93 | Rs 116.00 | Rs 120.52 | Rs 118.34 | 815,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jan Fut: Bankislami Pa... | Rs 1.46 (6.69%) | Rs 21.81 | Rs 0.00 | Rs 0.00 | Rs 23.27 | 0 | Alert |
Feb Fut: Bankislami Pa... | Rs 1.49 (6.70%) | Rs 22.23 | Rs 0.00 | Rs 0.00 | Rs 23.72 | 0 | Alert |
Dec Fut: Kohat Cement | Rs 1.54 (0.67%) | Rs 229.75 | Rs 0.00 | Rs 0.00 | Rs 231.29 | 0 | Alert |
Jan Fut: Kohat Cement | Rs 1.57 (0.67%) | Rs 234.30 | Rs 0.00 | Rs 0.00 | Rs 235.87 | 0 | Alert |
Feb Fut: Kohat Cement | Rs 1.61 (0.67%) | Rs 238.85 | Rs 0.00 | Rs 0.00 | Rs 240.46 | 0 | Alert |
Jan Fut: Pioneer Cement | Rs 1.87 (1.58%) | Rs 118.70 | Rs 0.00 | Rs 0.00 | Rs 120.57 | 0 | Alert |
Feb Fut: Pioneer Cement | Rs 1.92 (1.59%) | Rs 121.00 | Rs 0.00 | Rs 0.00 | Rs 122.92 | 0 | Alert |
Dec (b) Fut: Faysal Bank | Rs 1.95 (6.15%) | Rs 31.70 | Rs 31.65 | Rs 33.92 | Rs 33.65 | 281,500 | Alert |
Dec Fut: International... | Rs 1.99 (1.49%) | Rs 134.00 | Rs 133.50 | Rs 137.25 | Rs 135.99 | 276,000 | Alert |
Feb Fut: National Refi... | Rs 11.97 (3.16%) | Rs 378.28 | Rs 0.00 | Rs 0.00 | Rs 390.25 | 0 | Alert |
Feb Fut: Pakistan Stat... | Rs 14.74 (7.33%) | Rs 201.13 | Rs 0.00 | Rs 0.00 | Rs 215.87 | 0 | Alert |
Feb Fut: Pak Suzuki Mo... | Rs 15.15 (2.62%) | Rs 579.09 | Rs 0.00 | Rs 0.00 | Rs 594.24 | 0 | Alert |
Jan Fut: Pakistan Stat... | Rs 16.08 (8.22%) | Rs 195.68 | Rs 0.00 | Rs 0.00 | Rs 211.76 | 0 | Alert |
Jan Fut: Pakistan Refi... | Rs 2.11 (7.40%) | Rs 28.53 | Rs 0.00 | Rs 0.00 | Rs 30.64 | 0 | Alert |
Dec (b) Fut: Shell Pak... | Rs 2.14 (1.20%) | Rs 178.00 | Rs 175.75 | Rs 181.00 | Rs 180.14 | 1,079,500 | Alert |
Jan Fut: Faysal Bank | Rs 2.14 (6.67%) | Rs 32.08 | Rs 0.00 | Rs 0.00 | Rs 34.22 | 0 | Alert |
Feb Fut: Pakistan Refi... | Rs 2.16 (7.43%) | Rs 29.08 | Rs 0.00 | Rs 0.00 | Rs 31.24 | 0 | Alert |
Feb Fut: Faysal Bank | Rs 2.17 (6.63%) | Rs 32.71 | Rs 0.00 | Rs 0.00 | Rs 34.88 | 0 | Alert |
Dec (b) Fut: Air Link ... | Rs 2.29 (3.37%) | Rs 68.00 | Rs 68.00 | Rs 71.88 | Rs 70.29 | 9,100,500 | Alert |
Jan Fut: Inter Steel L... | Rs 2.40 (3.25%) | Rs 73.90 | Rs 0.00 | Rs 0.00 | Rs 76.30 | 0 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Dec Fut: Inter Steel L... | Rs 2.43 (3.33%) | Rs 73.00 | Rs 72.99 | Rs 76.50 | Rs 75.43 | 333,000 | Alert |
Feb Fut: Inter Steel L... | Rs 2.44 (3.24%) | Rs 75.34 | Rs 0.00 | Rs 0.00 | Rs 77.78 | 0 | Alert |
Jan Fut: Air Link Comm... | Rs 2.49 (3.61%) | Rs 69.02 | Rs 0.00 | Rs 0.00 | Rs 71.51 | 0 | Alert |
Feb Fut: Air Link Comm... | Rs 2.54 (3.61%) | Rs 70.36 | Rs 0.00 | Rs 0.00 | Rs 72.90 | 0 | Alert |
Jan Fut: ENGRO Fertili... | Rs 2.66 (2.53%) | Rs 104.99 | Rs 0.00 | Rs 0.00 | Rs 107.65 | 0 | Alert |
Feb Fut: ENGRO Fertili... | Rs 2.71 (2.53%) | Rs 107.03 | Rs 0.00 | Rs 0.00 | Rs 109.74 | 0 | Alert |
Dec (b) Fut: Habib Ban... | Rs 3.18 (2.65%) | Rs 120.01 | Rs 120.01 | Rs 126.00 | Rs 123.19 | 597,000 | Alert |
Dec Fut: Bank Alfalah ... | Rs 3.28 (6.91%) | Rs 47.44 | Rs 47.00 | Rs 50.74 | Rs 50.72 | 301,000 | Alert |
Jan Fut: Habib Metro Bank | Rs 3.43 (6.01%) | Rs 57.09 | Rs 0.00 | Rs 0.00 | Rs 60.52 | 0 | Alert |
Feb Fut: Habib Metro Bank | Rs 3.50 (6.01%) | Rs 58.20 | Rs 0.00 | Rs 0.00 | Rs 61.70 | 0 | Alert |
Jan Fut: Bank Alfalah ... | Rs 3.55 (7.36%) | Rs 48.25 | Rs 0.00 | Rs 0.00 | Rs 51.80 | 0 | Alert |
Jan Fut: Shell Pakistan | Rs 3.58 (1.99%) | Rs 179.65 | Rs 0.00 | Rs 0.00 | Rs 183.23 | 0 | Alert |
Feb Fut: Bank Alfalah ... | Rs 3.62 (7.36%) | Rs 49.18 | Rs 0.00 | Rs 0.00 | Rs 52.80 | 0 | Alert |
Feb Fut: Shell Pakistan | Rs 3.65 (1.99%) | Rs 183.14 | Rs 0.00 | Rs 0.00 | Rs 186.79 | 0 | Alert |
Jan Fut: International... | Rs 3.86 (2.86%) | Rs 134.76 | Rs 0.00 | Rs 0.00 | Rs 138.62 | 0 | Alert |
Feb Fut: International... | Rs 3.94 (2.87%) | Rs 137.37 | Rs 0.00 | Rs 0.00 | Rs 141.31 | 0 | Alert |
Jan Fut: Habib Bank Li... | Rs 4.19 (3.46%) | Rs 121.25 | Rs 0.00 | Rs 0.00 | Rs 125.44 | 0 | Alert |
Feb Fut: Habib Bank Li... | Rs 4.28 (3.46%) | Rs 123.60 | Rs 0.00 | Rs 0.00 | Rs 127.88 | 0 | Alert |
Dec (b) Fut: Meezan Bank | Rs 4.33 (2.58%) | Rs 168.00 | Rs 165.00 | Rs 173.50 | Rs 172.33 | 45,000 | Alert |
Dec (b) Fut: Bank Al-H... | Rs 5.10 (6.50%) | Rs 78.50 | Rs 78.30 | Rs 84.00 | Rs 83.60 | 150,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jan Fut: Bank Al-Habib... | Rs 5.39 (6.76%) | Rs 79.71 | Rs 0.00 | Rs 0.00 | Rs 85.10 | 0 | Alert |
Jan Fut: Muslim Commer... | Rs 5.48 (3.09%) | Rs 177.23 | Rs 0.00 | Rs 0.00 | Rs 182.71 | 0 | Alert |
Dec (b) Fut: Muslim Co... | Rs 5.50 (3.15%) | Rs 174.50 | Rs 173.00 | Rs 180.00 | Rs 180.00 | 33,500 | Alert |
Feb Fut: Bank Al-Habib... | Rs 5.50 (6.77%) | Rs 81.26 | Rs 0.00 | Rs 0.00 | Rs 86.76 | 0 | Alert |
Dec Fut: National Refi... | Rs 5.52 (1.49%) | Rs 370.00 | Rs 358.52 | Rs 391.00 | Rs 375.52 | 2,669,000 | Alert |
Feb Fut: Muslim Commer... | Rs 5.59 (3.09%) | Rs 180.67 | Rs 0.00 | Rs 0.00 | Rs 186.26 | 0 | Alert |
Jan Fut: Meezan Bank | Rs 7.49 (4.34%) | Rs 172.73 | Rs 0.00 | Rs 0.00 | Rs 180.22 | 0 | Alert |
Feb Fut: Meezan Bank | Rs 7.65 (4.34%) | Rs 176.08 | Rs 0.00 | Rs 0.00 | Rs 183.73 | 0 | Alert |
Dec Fut: Millat Tracto... | Rs 8.00 (1.26%) | Rs 635.00 | Rs 635.00 | Rs 643.00 | Rs 643.00 | 6,000 | Alert |
Dec Fut: Pakistan Stat... | Rs 9.29 (4.67%) | Rs 199.00 | Rs 199.00 | Rs 209.25 | Rs 208.29 | 5,586,500 | Alert |
Index Futures (9)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Dec Fut: OGTI | Rs 100.00 (0.66%) | Rs 15,158.00 | Rs 0.00 | Rs 0.00 | Rs 15,258.00 | 0 | Alert |
Jan Fut: OGTI | Rs 102.00 (0.66%) | Rs 15,413.00 | Rs 0.00 | Rs 0.00 | Rs 15,515.00 | 0 | Alert |
Feb Fut: OGTI | Rs 103.00 (0.66%) | Rs 15,669.00 | Rs 0.00 | Rs 0.00 | Rs 15,772.00 | 0 | Alert |
Dec Fut: KSE30 | Rs 233.00 (1.08%) | Rs 21,651.00 | Rs 0.00 | Rs 0.00 | Rs 21,884.00 | 0 | Alert |
Jan Fut: KSE30 | Rs 237.00 (1.08%) | Rs 22,015.00 | Rs 0.00 | Rs 0.00 | Rs 22,252.00 | 0 | Alert |
Feb Fut: KSE30 | Rs 240.00 (1.07%) | Rs 22,380.00 | Rs 0.00 | Rs 0.00 | Rs 22,620.00 | 0 | Alert |
Dec Fut: BKTI | Rs 547.00 (3.59%) | Rs 15,234.00 | Rs 0.00 | Rs 0.00 | Rs 15,781.00 | 0 | Alert |
Jan Fut: BKTI | Rs 556.00 (3.59%) | Rs 15,490.00 | Rs 0.00 | Rs 0.00 | Rs 16,046.00 | 0 | Alert |
Feb Fut: BKTI | Rs 565.00 (3.59%) | Rs 15,747.00 | Rs 0.00 | Rs 0.00 | Rs 16,312.00 | 0 | Alert |
Exchange Traded Funds (4)
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Al Falah Consumer ETF | Rs 0.00 (0.00%) | Rs 10.99 | Rs 10.99 | Rs 10.99 | Rs 10.99 | 500 | Alert |
Meezan Pakistan ETF | Rs 0.01 (0.08%) | Rs 12.45 | Rs 12.39 | Rs 12.60 | Rs 12.46 | 68,500 | Alert |
HBL Total Treasury ETF | Rs 0.01 (0.09%) | Rs 10.98 | Rs 10.98 | Rs 10.99 | Rs 10.99 | 202,500 | Alert |
UBL Pakistan ETF | Rs 0.11 (0.74%) | Rs 14.93 | Rs 14.91 | Rs 15.04 | Rs 15.04 | 4,500 | Alert |