stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 10 2021, at 08:00 PKST
Stock update: May 06 2021.

Stocks by sector for Thu, May 06 2021

Quick Links:

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (1)
CompanyChangeOpenLowHighCloseVolume Add
HBL Investment Fund Rs -0.10 (-3.34%) Rs 2.99 Rs 2.71 Rs 2.89 Rs 2.89 11,500 Alert

back

Modarabas (17)
CompanyChangeOpenLowHighCloseVolume Add
Pak Modaraba Ist Rs -0.12 (-5.58%) Rs 2.15 Rs 1.91 Rs 2.99 Rs 2.03 50,500 Alert
Modaraba Al-mali Rs -0.14 (-3.30%) Rs 4.24 Rs 3.82 Rs 4.20 Rs 4.10 2,000 Alert
Paramount Mod.ist Rs -0.20 (-4.26%) Rs 4.70 Rs 4.50 Rs 4.50 Rs 4.50 500 Alert
Elite Capital Mod Ist Rs -0.20 (-5.90%) Rs 3.39 Rs 3.00 Rs 3.40 Rs 3.19 6,000 Alert
Al-noor Modarab 1st Rs -0.20 (-6.25%) Rs 3.20 Rs 3.00 Rs 3.00 Rs 3.00 15,000 Alert
Habib Metro Modaraba Rs -0.43 (-7.12%) Rs 6.04 Rs 5.61 Rs 5.61 Rs 5.61 1,000 Alert
BRR Guardian Limited Rs 0.00 (0.00%) Rs 10.50 Rs 10.50 Rs 10.50 Rs 10.50 2,500 Alert
Equity Mod. Ist Rs 0.00 (0.00%) Rs 3.50 Rs 3.50 Rs 3.50 Rs 3.50 500 Alert
Orient Rental Modaraba Rs 0.00 (0.00%) Rs 7.20 Rs 6.70 Rs 7.20 Rs 7.20 1,500 Alert
Habib Modaraba Ist Rs 0.01 (0.11%) Rs 9.17 Rs 9.17 Rs 9.18 Rs 9.18 25,000 Alert
Sindh Modaraba Rs 0.02 (0.24%) Rs 8.45 Rs 8.47 Rs 9.38 Rs 8.47 1,500 Alert
KASB Modaraba Rs 0.02 (1.01%) Rs 1.98 Rs 2.00 Rs 2.10 Rs 2.00 3,000 Alert
B. F. Modaraba Rs 0.10 (2.22%) Rs 4.50 Rs 4.60 Rs 4.60 Rs 4.60 500 Alert
Unicap Modaraba Rs 0.12 (4.21%) Rs 2.85 Rs 2.95 Rs 3.09 Rs 2.97 25,500 Alert
First Fidelity Leasing... Rs 0.25 (8.33%) Rs 3.00 Rs 3.25 Rs 3.25 Rs 3.25 5,000 Alert
Udl Modaraba Ist Rs 0.30 (3.75%) Rs 8.00 Rs 8.00 Rs 8.59 Rs 8.30 3,500 Alert
Orix Modaraba Rs 0.36 (2.19%) Rs 16.44 Rs 16.30 Rs 16.80 Rs 16.80 29,500 Alert

back

Leasing Companies (2)
CompanyChangeOpenLowHighCloseVolume Add
Orix Leasing Rs 0.00 (0.00%) Rs 26.00 Rs 26.00 Rs 26.00 Rs 26.00 63,000 Alert
Saudi Pak Leasing Rs 0.09 (7.09%) Rs 1.27 Rs 1.36 Rs 1.36 Rs 1.36 1,000 Alert

back

Investment Banks/Companies/Securities (15)
CompanyChangeOpenLowHighCloseVolume Add
MCB-Arif Habib Savings... Rs -0.01 (-0.03%) Rs 35.01 Rs 35.00 Rs 36.00 Rs 35.00 24,000 Alert
First Capital Securiti... Rs -0.01 (-0.62%) Rs 1.62 Rs 1.55 Rs 1.65 Rs 1.61 292,000 Alert
Pervez Ahmed Securitie... Rs -0.02 (-1.82%) Rs 1.10 Rs 1.02 Rs 1.13 Rs 1.08 219,500 Alert
EFG Hermes Pakistan Rs -1.35 (-5.89%) Rs 22.92 Rs 21.50 Rs 24.00 Rs 21.57 5,000 Alert
Js Global Capital Rs -1.90 (-2.41%) Rs 78.90 Rs 77.00 Rs 77.00 Rs 77.00 500 Alert
Security Inv. Bank Rs 0.00 (0.00%) Rs 7.00 Rs 7.00 Rs 7.00 Rs 7.00 500 Alert
786 Investment Limited Rs 0.03 (0.40%) Rs 7.52 Rs 7.54 Rs 7.65 Rs 7.55 8,000 Alert
First Dawood Investmen... Rs 0.03 (1.45%) Rs 2.07 Rs 2.10 Rs 2.10 Rs 2.10 13,500 Alert
First National Equitie... Rs 0.09 (0.96%) Rs 9.38 Rs 9.31 Rs 9.58 Rs 9.47 686,500 Alert
Escorts Investment Bank Rs 0.25 (3.01%) Rs 8.30 Rs 8.49 Rs 8.90 Rs 8.55 11,000 Alert
Next Capital Limited Rs 0.33 (4.31%) Rs 7.65 Rs 7.98 Rs 7.98 Rs 7.98 500 Alert
Pakistan Stock Exchange Rs 0.34 (2.20%) Rs 15.46 Rs 15.25 Rs 15.95 Rs 15.80 902,500 Alert
Arif Habib Limited Rs 0.42 (0.65%) Rs 64.83 Rs 63.15 Rs 65.25 Rs 65.25 11,000 Alert
Jahanger Siddiqui & Co Rs 0.58 (3.09%) Rs 18.78 Rs 18.73 Rs 19.60 Rs 19.36 1,248,500 Alert
Arif Habib Corporation... Rs 0.85 (2.35%) Rs 36.15 Rs 35.20 Rs 37.00 Rs 37.00 9,000 Alert

back

Commercial Banks (22)
CompanyChangeOpenLowHighCloseVolume Add
Bank Of Punjab Rs -0.01 (-0.13%) Rs 7.71 Rs 7.67 Rs 7.78 Rs 7.70 1,731,500 Alert
Silk Bank Limited Rs -0.06 (-4.32%) Rs 1.39 Rs 1.32 Rs 1.41 Rs 1.33 1,756,500 Alert
Bank Of Khyber Rs -0.07 (-0.42%) Rs 16.57 Rs 16.50 Rs 17.10 Rs 16.50 3,000 Alert
Samba Bank Limited Rs -0.25 (-3.70%) Rs 6.75 Rs 6.41 Rs 6.71 Rs 6.50 33,000 Alert
United Bank Limited Rs -1.78 (-1.43%) Rs 124.70 Rs 122.50 Rs 125.00 Rs 122.92 2,009,959 Alert
Bankislami Pakistan Rs 0.00 (0.00%) Rs 11.25 Rs 11.24 Rs 11.29 Rs 11.25 27,500 Alert
Askari Commercial Bank Rs 0.01 (0.05%) Rs 20.00 Rs 19.80 Rs 20.13 Rs 20.01 72,500 Alert
Summit Bank Limited Rs 0.01 (0.72%) Rs 1.39 Rs 1.34 Rs 1.40 Rs 1.40 86,500 Alert
Investment Capital Bank Rs 0.04 (1.95%) Rs 2.05 Rs 2.05 Rs 2.09 Rs 2.09 59,500 Alert
JS Bank Limited Rs 0.05 (0.98%) Rs 5.10 Rs 5.05 Rs 5.15 Rs 5.15 13,000 Alert
Faysal Bank Rs 0.14 (0.87%) Rs 16.03 Rs 16.01 Rs 16.30 Rs 16.17 540,500 Alert
Soneri Bank Limited Rs 0.15 (1.71%) Rs 8.75 Rs 8.76 Rs 8.90 Rs 8.90 1,307,500 Alert
National Bank Of Pakis... Rs 0.23 (0.71%) Rs 32.61 Rs 32.50 Rs 32.96 Rs 32.84 179,500 Alert
Meezan Bank Rs 0.32 (0.30%) Rs 107.68 Rs 107.15 Rs 109.48 Rs 108.00 275,761 Alert
Muslim Commercial Bank... Rs 0.33 (0.20%) Rs 163.19 Rs 162.31 Rs 164.97 Rs 163.52 100,899 Alert
Allied Bank Limited Rs 0.43 (0.63%) Rs 68.49 Rs 68.52 Rs 69.20 Rs 68.92 10,000 Alert
Habib Metro Bank Rs 0.53 (1.39%) Rs 38.02 Rs 38.00 Rs 38.55 Rs 38.55 30,500 Alert
Habib Bank Limited Rs 0.58 (0.46%) Rs 126.49 Rs 125.70 Rs 127.80 Rs 127.07 2,620,856 Alert
Bank Al-Habib Limited Rs 0.72 (1.07%) Rs 67.34 Rs 67.12 Rs 69.00 Rs 68.06 881,713 Alert
Bank Alfalah Limited Rs 1.57 (5.23%) Rs 30.04 Rs 30.00 Rs 32.29 Rs 31.61 1,249,078 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apna Microfinance Bank... Rs 1.70 (7.39%) Rs 23.00 Rs 23.05 Rs 24.70 Rs 24.70 1,500 Alert
Standard Chartered Ban... Rs 2.23 (7.08%) Rs 31.50 Rs 33.48 Rs 33.86 Rs 33.73 18,500 Alert

back

Insurance (12)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Reinsurance Rs -0.01 (-0.04%) Rs 25.00 Rs 24.64 Rs 25.00 Rs 24.99 7,000 Alert
Cresent Star Insurance Rs -0.04 (-1.71%) Rs 2.34 Rs 2.30 Rs 2.40 Rs 2.30 80,000 Alert
Atlas Insurance Limited Rs -0.05 (-0.10%) Rs 52.10 Rs 52.05 Rs 52.25 Rs 52.05 4,000 Alert
Cyan Limited Rs -0.69 (-1.68%) Rs 41.15 Rs 40.10 Rs 42.50 Rs 40.46 24,000 Alert
Askari General Insurance Rs 0.04 (0.17%) Rs 24.00 Rs 23.88 Rs 24.85 Rs 24.04 24,500 Alert
PICIC Insurance Limited Rs 0.13 (10.40%) Rs 1.25 Rs 1.15 Rs 1.38 Rs 1.38 12,000 Alert
Askari Life Assurance Rs 0.20 (3.36%) Rs 5.95 Rs 5.80 Rs 6.15 Rs 6.15 30,500 Alert
Adamjee Insurance Rs 0.28 (0.71%) Rs 39.71 Rs 39.50 Rs 40.00 Rs 39.99 4,000 Alert
Pakistan General Insur... Rs 0.47 (15.61%) Rs 3.01 Rs 3.40 Rs 3.50 Rs 3.48 43,500 Alert
IGI Holdings Limited Rs 0.77 (0.48%) Rs 159.89 Rs 158.50 Rs 164.70 Rs 160.66 15,300 Alert
United Insurance Rs 1.00 (14.56%) Rs 6.87 Rs 7.34 Rs 7.87 Rs 7.87 25,500 Alert
EFU General Insurance Rs 1.77 (1.58%) Rs 112.00 Rs 111.10 Rs 114.99 Rs 113.77 900 Alert

back

Textile Spinning (26)
CompanyChangeOpenLowHighCloseVolume Add
J.a.tex Rs -0.01 (-0.11%) Rs 9.17 Rs 8.76 Rs 9.50 Rs 9.16 12,000 Alert
Hira Textile Mills Lim... Rs -0.03 (-0.98%) Rs 3.05 Rs 2.96 Rs 3.07 Rs 3.02 83,500 Alert
Kohat Tex Rs -1.18 (-7.07%) Rs 16.70 Rs 15.52 Rs 15.52 Rs 15.52 500 Alert
Idrees Tex. Rs -1.38 (-7.29%) Rs 18.93 Rs 17.52 Rs 17.61 Rs 17.55 11,500 Alert
Ideal Spinning Rs -2.45 (-7.47%) Rs 32.78 Rs 30.33 Rs 30.33 Rs 30.33 500 Alert
Janana De Malucho Rs -4.90 (-6.12%) Rs 80.00 Rs 75.10 Rs 77.01 Rs 75.10 1,000 Alert
Colony Textile Mills L... Rs 0.02 (0.39%) Rs 5.08 Rs 5.00 Rs 5.25 Rs 5.10 116,000 Alert
Bilal Fibre Rs 0.02 (1.27%) Rs 1.58 Rs 1.55 Rs 1.60 Rs 1.60 3,000 Alert
Kohinoor Spinning Rs 0.05 (1.75%) Rs 2.85 Rs 2.80 Rs 2.93 Rs 2.90 121,000 Alert
D. S. Industries Limited Rs 0.05 (2.00%) Rs 2.50 Rs 2.41 Rs 2.58 Rs 2.55 3,000 Alert
Dewan Farooque Spinning Rs 0.08 (3.92%) Rs 2.04 Rs 2.08 Rs 2.19 Rs 2.12 13,500 Alert
Chakwal Rs 0.17 (9.44%) Rs 1.80 Rs 1.76 Rs 1.97 Rs 1.97 15,500 Alert
Sana Industries Rs 0.29 (0.63%) Rs 45.80 Rs 45.52 Rs 47.50 Rs 46.09 11,000 Alert
Saritow Spinning Rs 0.50 (3.23%) Rs 15.47 Rs 14.31 Rs 16.48 Rs 15.97 506,500 Alert
Saif Textiles Rs 0.52 (3.37%) Rs 15.43 Rs 15.80 Rs 16.58 Rs 15.95 35,500 Alert
Unity Foods Limited Rs 0.72 (2.06%) Rs 34.99 Rs 34.20 Rs 36.00 Rs 35.71 11,567,159 Alert
Tata Tex Rs 0.87 (1.38%) Rs 63.00 Rs 62.00 Rs 65.00 Rs 63.87 35,500 Alert
Olympia Mills Limited Rs 0.90 (7.03%) Rs 12.80 Rs 11.80 Rs 13.70 Rs 13.70 11,500 Alert
Ravi Textiles Rs 1.28 (7.48%) Rs 17.11 Rs 18.15 Rs 18.39 Rs 18.39 41,000 Alert
Fazal Cloth Rs 17.79 (6.82%) Rs 261.01 Rs 270.00 Rs 280.00 Rs 278.80 2,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Premium Textile Mills ... Rs 25.87 (7.50%) Rs 345.00 Rs 370.70 Rs 370.87 Rs 370.87 300 Alert
Nagina Cotton Mills Li... Rs 3.24 (5.59%) Rs 58.01 Rs 61.25 Rs 62.35 Rs 61.25 1,500 Alert
Indus Dyeing Rs 3.27 (1.11%) Rs 294.06 Rs 291.02 Rs 298.00 Rs 297.33 600 Alert
Crescent Fibres Limited Rs 3.79 (7.50%) Rs 50.55 Rs 54.34 Rs 54.34 Rs 54.34 500 Alert
Ellcot Spinning Mills ... Rs 8.09 (7.45%) Rs 108.61 Rs 108.61 Rs 116.70 Rs 116.70 1,000 Alert
Sunrays Tex Rs 9.00 (3.38%) Rs 266.00 Rs 266.00 Rs 275.00 Rs 275.00 500 Alert

back

Textile Weaving (6)
CompanyChangeOpenLowHighCloseVolume Add
Yousaf Weaving Rs -0.01 (-0.30%) Rs 3.30 Rs 3.23 Rs 3.35 Rs 3.29 45,000 Alert
Shataj Textiles Rs -2.00 (-1.91%) Rs 104.90 Rs 102.80 Rs 108.70 Rs 102.90 600 Alert
Samin Tex Rs 0.05 (0.61%) Rs 8.25 Rs 8.28 Rs 8.35 Rs 8.30 57,000 Alert
Zephyr Textile Limited. Rs 0.35 (3.06%) Rs 11.45 Rs 11.50 Rs 11.80 Rs 11.80 6,500 Alert
Service Fabrics Limited Rs 1.28 (7.47%) Rs 17.14 Rs 18.42 Rs 18.42 Rs 18.42 80,500 Alert
Prosperity Weaving Mil... Rs 2.22 (4.13%) Rs 53.78 Rs 53.40 Rs 56.00 Rs 56.00 12,500 Alert

back

Textile Composite (20)
CompanyChangeOpenLowHighCloseVolume Add
Interloop Limited Rs -0.04 (-0.06%) Rs 65.64 Rs 64.65 Rs 66.40 Rs 65.60 97,500 Alert
Redco Textile Limited Rs -0.34 (-5.80%) Rs 5.86 Rs 5.52 Rs 5.53 Rs 5.52 1,500 Alert
Toweller Limited Rs -3.66 (-4.45%) Rs 82.16 Rs 78.50 Rs 88.32 Rs 78.50 1,500 Alert
Azgard Nine Limited Rs 0.01 (0.03%) Rs 34.09 Rs 33.51 Rs 34.30 Rs 34.10 1,011,000 Alert
Artistic Denim Mills Rs 0.13 (0.14%) Rs 90.00 Rs 89.50 Rs 90.90 Rs 90.13 4,500 Alert
Ghazi Fabrics Rs 0.18 (2.14%) Rs 8.40 Rs 7.71 Rs 8.80 Rs 8.58 40,000 Alert
Shams Tex Rs 0.24 (0.55%) Rs 44.00 Rs 44.00 Rs 44.24 Rs 44.24 1,000 Alert
Kohinoor Industries Rs 0.26 (3.32%) Rs 7.84 Rs 7.84 Rs 8.10 Rs 8.10 1,500 Alert
Nishat Chunian Rs 0.32 (0.70%) Rs 45.88 Rs 45.47 Rs 46.60 Rs 46.20 211,500 Alert
Jubilee Spinning Rs 0.36 (9.70%) Rs 3.71 Rs 4.00 Rs 4.15 Rs 4.07 4,500 Alert
Crescent Textile Mills... Rs 0.52 (2.26%) Rs 23.03 Rs 23.00 Rs 23.70 Rs 23.55 33,500 Alert
Kohinoor Tex Rs 0.58 (0.87%) Rs 67.03 Rs 66.50 Rs 68.00 Rs 67.61 16,500 Alert
Mian Textile Rs 0.72 (4.78%) Rs 15.07 Rs 15.06 Rs 16.20 Rs 15.79 67,500 Alert
Gul Ahmad Textile Limited Rs 1.06 (2.29%) Rs 46.37 Rs 46.42 Rs 47.55 Rs 47.43 866,500 Alert
Faisal Spinning Mills ... Rs 10.09 (2.59%) Rs 389.90 Rs 389.90 Rs 399.99 Rs 399.99 600 Alert
Dawood Lawrencepur Lim... Rs 10.23 (4.96%) Rs 206.40 Rs 215.90 Rs 217.99 Rs 216.63 600 Alert
Nishat Mills Limited Rs 2.47 (2.95%) Rs 83.66 Rs 83.75 Rs 86.50 Rs 86.13 193,000 Alert
Blessed Textiles Limited Rs 20.00 (5.13%) Rs 390.00 Rs 362.00 Rs 415.00 Rs 410.00 400 Alert
Reliance Weaving Rs 3.29 (6.79%) Rs 48.43 Rs 49.48 Rs 52.06 Rs 51.72 69,000 Alert
Sapphire Textiles Rs 32.00 (3.49%) Rs 918.00 Rs 945.00 Rs 974.00 Rs 950.00 280 Alert

back

Woolen (2)
CompanyChangeOpenLowHighCloseVolume Add
Bunny's Limited Rs 1.92 (5.51%) Rs 34.86 Rs 35.00 Rs 37.30 Rs 36.78 1,361,000 Alert
Bannu Woolen Rs 2.23 (5.23%) Rs 42.65 Rs 43.00 Rs 45.70 Rs 44.88 7,500 Alert

back

Synthetic and Rayon (4)
CompanyChangeOpenLowHighCloseVolume Add
Ibrahim Fibres Rs -12.70 (-7.13%) Rs 178.00 Rs 165.30 Rs 165.30 Rs 165.30 1,500 Alert
Gatron Industries Rs -27.25 (-5.06%) Rs 539.00 Rs 498.58 Rs 538.10 Rs 511.75 250 Alert
Pakistan Synthetics Rs 0.37 (1.37%) Rs 27.00 Rs 27.00 Rs 27.49 Rs 27.37 5,000 Alert
Image Pakistan Rs 0.58 (3.56%) Rs 16.29 Rs 16.00 Rs 17.28 Rs 16.87 661,000 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs -2.82 (-0.68%) Rs 413.73 Rs 410.36 Rs 415.00 Rs 410.91 600 Alert

back

Sugar and Allied Industries (10)
CompanyChangeOpenLowHighCloseVolume Add
Abdullah Shah Ghazi Su... Rs -0.13 (-1.74%) Rs 7.46 Rs 7.16 Rs 7.50 Rs 7.33 141,000 Alert
Habib Rice Production ... Rs -0.50 (-1.52%) Rs 33.00 Rs 32.20 Rs 34.31 Rs 32.50 2,000 Alert
Mirpurkas Sugar Rs -6.99 (-6.99%) Rs 99.99 Rs 93.00 Rs 93.00 Rs 93.00 500 Alert
Habib Sugar Rs 0.16 (0.50%) Rs 31.72 Rs 31.85 Rs 31.90 Rs 31.88 2,000 Alert
HUSEIN SUGAR MILLS LIM... Rs 0.35 (1.62%) Rs 21.55 Rs 21.90 Rs 21.90 Rs 21.90 500 Alert
Sakrand Sugar Rs 1.00 (14.49%) Rs 6.90 Rs 6.90 Rs 7.90 Rs 7.90 69,000 Alert
Shahmurad Sugar Rs 1.75 (2.11%) Rs 83.00 Rs 84.00 Rs 85.00 Rs 84.75 400 Alert
Imperial Limited Rs 1.96 (7.47%) Rs 26.25 Rs 27.00 Rs 28.21 Rs 28.21 26,000 Alert
Tandliawala Sugar Mill... Rs 12.81 (7.03%) Rs 182.19 Rs 195.00 Rs 195.00 Rs 195.00 200 Alert
Shahtaj Sugar Rs 2.80 (4.25%) Rs 66.00 Rs 68.80 Rs 68.80 Rs 68.80 500 Alert

back

Cement (17)
CompanyChangeOpenLowHighCloseVolume Add
Fauji Cement Rs -0.04 (-0.18%) Rs 22.79 Rs 22.60 Rs 22.90 Rs 22.75 1,118,000 Alert
Flying Cement Limited Rs -0.13 (-1.15%) Rs 11.35 Rs 11.06 Rs 11.40 Rs 11.22 1,305,000 Alert
Gharibwal Cement Rs -0.27 (-0.71%) Rs 37.94 Rs 37.20 Rs 39.80 Rs 37.67 27,500 Alert
Kohat Cement Rs -0.61 (-0.32%) Rs 191.01 Rs 189.00 Rs 193.50 Rs 190.40 170,600 Alert
Attock Cement Rs -0.65 (-0.40%) Rs 161.88 Rs 160.00 Rs 164.00 Rs 161.23 10,800 Alert
Bestway Cement Rs -0.83 (-0.54%) Rs 155.00 Rs 153.50 Rs 155.00 Rs 154.17 3,700 Alert
Fecto Cement Rs 0.00 (0.00%) Rs 26.00 Rs 26.00 Rs 26.00 Rs 26.00 500 Alert
Thatta Cement Company ... Rs 0.06 (0.36%) Rs 16.89 Rs 16.85 Rs 17.00 Rs 16.95 13,000 Alert
Power Cement Limited Rs 0.17 (2.01%) Rs 8.44 Rs 8.32 Rs 8.65 Rs 8.61 856,000 Alert
Dewan Cement Limited Rs 0.20 (2.33%) Rs 8.57 Rs 8.58 Rs 8.83 Rs 8.77 476,500 Alert
Maple Leaf Cement Rs 0.42 (0.99%) Rs 42.22 Rs 42.11 Rs 42.85 Rs 42.64 2,505,492 Alert
Dera Ghazi Khan Cement... Rs 0.50 (0.45%) Rs 110.57 Rs 108.25 Rs 111.89 Rs 111.07 805,299 Alert
Dandot Cement Rs 1.14 (7.50%) Rs 15.20 Rs 14.52 Rs 16.34 Rs 16.34 5,000 Alert
Javedan Cement Rs 1.60 (4.65%) Rs 34.43 Rs 33.00 Rs 36.90 Rs 36.03 19,000 Alert
Charat Cement Company ... Rs 1.70 (1.03%) Rs 165.74 Rs 164.00 Rs 168.00 Rs 167.44 75,000 Alert
Lucky Cement Rs 23.21 (2.71%) Rs 855.20 Rs 859.00 Rs 884.40 Rs 878.41 897,774 Alert
Pioneer Cement Rs 3.18 (2.64%) Rs 120.44 Rs 119.50 Rs 126.00 Rs 123.62 518,500 Alert

back

Tobacco (3)
CompanyChangeOpenLowHighCloseVolume Add
Philip Morris(Pak) Lim... Rs 0.00 (0.00%) Rs 834.37 Rs 834.37 Rs 834.37 Rs 834.37 20 Alert
Khyber Tobacco Rs 12.75 (3.59%) Rs 355.00 Rs 367.50 Rs 367.99 Rs 367.75 400 Alert
Pakistan Tobacco Rs 85.00 (6.51%) Rs 1,305.00 Rs 1,349.89 Rs 1,390.00 Rs 1,390.00 120 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
BYCO Petroleum Pakista... Rs 0.04 (0.43%) Rs 9.36 Rs 9.29 Rs 9.47 Rs 9.40 3,007,000 Alert
Pakistan Refinery Limited Rs 0.27 (1.19%) Rs 22.71 Rs 22.60 Rs 23.12 Rs 22.98 2,204,500 Alert
Attock Refinery Limited Rs 0.80 (0.36%) Rs 221.35 Rs 218.01 Rs 222.90 Rs 222.15 715,700 Alert
National Refinery Limited Rs 6.69 (1.21%) Rs 551.91 Rs 545.10 Rs 562.90 Rs 558.60 686,400 Alert

back

Power Generation and Distribution (13)
CompanyChangeOpenLowHighCloseVolume Add
Hub Power Co Rs -0.03 (-0.04%) Rs 78.50 Rs 78.00 Rs 80.50 Rs 78.47 1,288,391 Alert
Engro Powergen Qadirpu... Rs -0.03 (-0.15%) Rs 20.56 Rs 20.31 Rs 20.60 Rs 20.53 7,500 Alert
Kohinoor Energy Limited Rs -0.06 (-0.17%) Rs 34.94 Rs 34.11 Rs 35.00 Rs 34.88 31,500 Alert
Nishat Power Limited Rs -0.32 (-1.50%) Rs 21.32 Rs 21.00 Rs 21.40 Rs 21.00 9,000 Alert
Nishat Chunian Power L... Rs -0.35 (-2.37%) Rs 14.74 Rs 14.30 Rs 14.70 Rs 14.39 356,000 Alert
Tri-star Power Rs 0.00 (0.00%) Rs 5.40 Rs 5.27 Rs 5.40 Rs 5.40 1,500 Alert
K-Electric Limited Rs 0.01 (0.27%) Rs 3.68 Rs 3.65 Rs 3.74 Rs 3.69 2,293,500 Alert
Kohinoor Power Co Rs 0.05 (1.11%) Rs 4.49 Rs 4.32 Rs 4.54 Rs 4.54 6,000 Alert
Saif Power Limited Rs 0.12 (0.77%) Rs 15.56 Rs 15.55 Rs 15.71 Rs 15.68 155,000 Alert
Sitara Energy Rs 0.98 (6.66%) Rs 14.71 Rs 15.69 Rs 15.69 Rs 15.69 1,500 Alert
Lalpir Power Limited Rs 1.01 (6.20%) Rs 16.30 Rs 16.40 Rs 17.35 Rs 17.31 329,500 Alert
Kot Addu Power Company... Rs 1.35 (3.44%) Rs 39.20 Rs 39.68 Rs 40.75 Rs 40.55 6,329,000 Alert
Pakgen Power Limited Rs 1.77 (7.48%) Rs 23.65 Rs 23.65 Rs 25.42 Rs 25.42 586,500 Alert

back

Oil and Gas Marketing Companies (7)
CompanyChangeOpenLowHighCloseVolume Add
Sui Southern Gas Company Rs -0.02 (-0.17%) Rs 12.08 Rs 12.05 Rs 12.24 Rs 12.06 130,500 Alert
Hascol Petroleum Limited Rs -0.12 (-1.33%) Rs 9.03 Rs 8.88 Rs 9.10 Rs 8.91 2,642,470 Alert
Hi Tech Lubricants lim... Rs 0.24 (0.38%) Rs 62.54 Rs 62.03 Rs 63.70 Rs 62.78 142,500 Alert
Sui Northern Gas Pipel... Rs 0.42 (1.09%) Rs 38.47 Rs 38.47 Rs 39.35 Rs 38.89 1,794,031 Alert
Pakistan State Oil Rs 0.51 (0.23%) Rs 221.18 Rs 220.50 Rs 225.00 Rs 221.69 846,694 Alert
Attock Petroleum Limited Rs 0.84 (0.26%) Rs 329.16 Rs 328.00 Rs 330.00 Rs 330.00 1,800 Alert
Shell Pakistan Rs 2.56 (1.70%) Rs 150.73 Rs 150.31 Rs 154.90 Rs 153.29 178,400 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Petroleum Lim... Rs -0.65 (-0.78%) Rs 83.25 Rs 82.45 Rs 84.00 Rs 82.60 978,077 Alert
Mari Petroleum Company... Rs -16.38 (-1.08%) Rs 1,519.76 Rs 1,495.05 Rs 1,520.00 Rs 1,503.38 22,920 Alert
Pakistan Oil Fields Li... Rs -3.97 (-1.09%) Rs 364.03 Rs 359.65 Rs 365.00 Rs 360.06 86,704 Alert
Oil & Gas Development ... Rs 0.17 (0.18%) Rs 92.50 Rs 92.25 Rs 94.45 Rs 92.67 1,616,453 Alert

back

Engineering (13)
CompanyChangeOpenLowHighCloseVolume Add
Ittefaq Iron Industrie... Rs -0.13 (-0.95%) Rs 13.68 Rs 13.40 Rs 13.95 Rs 13.55 230,000 Alert
International Ind. Rs -1.12 (-0.56%) Rs 198.37 Rs 196.10 Rs 200.00 Rs 197.25 211,000 Alert
Inter Steel Limited Rs -1.27 (-1.55%) Rs 81.94 Rs 80.00 Rs 82.00 Rs 80.67 817,711 Alert
Mughal Iron and Steel ... Rs -1.48 (-1.62%) Rs 91.58 Rs 88.00 Rs 91.50 Rs 90.10 261,500 Alert
K.s.b.pumps Rs -3.87 (-1.79%) Rs 216.37 Rs 210.00 Rs 215.00 Rs 212.50 200 Alert
Sazgar Engineering Rs -6.31 (-3.93%) Rs 160.53 Rs 152.00 Rs 162.00 Rs 154.22 608,800 Alert
Metropolitan Steel Cor... Rs 0.00 (0.00%) Rs 16.01 Rs 16.01 Rs 16.01 Rs 16.01 500 Alert
Dost Steels Limited Rs 0.00 (0.00%) Rs 4.76 Rs 4.53 Rs 4.82 Rs 4.76 3,060,500 Alert
Agha Steel Industries ... Rs 0.26 (0.95%) Rs 27.24 Rs 27.20 Rs 27.50 Rs 27.50 566,000 Alert
Amreli Steels Limited Rs 0.81 (2.20%) Rs 36.75 Rs 36.80 Rs 37.70 Rs 37.56 375,500 Alert
Aisha Steel Mills Rs 0.89 (3.95%) Rs 22.52 Rs 22.70 Rs 23.50 Rs 23.41 7,408,000 Alert
Crescent Steel & Allie... Rs 1.92 (3.09%) Rs 62.10 Rs 61.11 Rs 65.00 Rs 64.02 7,500 Alert
Bolan Casting Rs 5.44 (5.73%) Rs 95.00 Rs 95.00 Rs 102.12 Rs 100.44 9,000 Alert

back

Automobile Assembler (11)
CompanyChangeOpenLowHighCloseVolume Add
Honda Atlas Cars Rs -1.41 (-0.47%) Rs 299.01 Rs 297.00 Rs 302.00 Rs 297.60 13,700 Alert
Ghandhara Nissan Limited Rs 0.01 (0.01%) Rs 94.73 Rs 93.16 Rs 94.98 Rs 94.74 113,000 Alert
Ghani Automobile Indus... Rs 0.06 (1.00%) Rs 6.00 Rs 6.02 Rs 6.17 Rs 6.06 21,500 Alert
Al-Ghazi Tractors Limited Rs 0.14 (0.04%) Rs 364.36 Rs 355.75 Rs 368.00 Rs 364.50 6,500 Alert
Dewan Farooque Motor L... Rs 0.14 (3.02%) Rs 4.64 Rs 4.72 Rs 5.02 Rs 4.78 26,000 Alert
Ghandara Industries Li... Rs 0.33 (0.13%) Rs 247.37 Rs 243.05 Rs 250.00 Rs 247.70 176,100 Alert
Millat Tractors Limited Rs 10.58 (1.00%) Rs 1,058.78 Rs 1,064.75 Rs 1,070.50 Rs 1,069.36 2,580 Alert
Pak Suzuki Motor Compa... Rs 2.69 (1.04%) Rs 258.17 Rs 259.05 Rs 266.49 Rs 260.86 451,200 Alert
Atlas Honda Limited Rs 5.28 (1.17%) Rs 451.00 Rs 455.00 Rs 457.00 Rs 456.28 900 Alert
Indus Motor Rs 8.06 (0.72%) Rs 1,111.92 Rs 1,110.00 Rs 1,124.00 Rs 1,119.98 49,840 Alert
Hinopak Motors Rs 9.95 (3.01%) Rs 330.05 Rs 339.90 Rs 340.00 Rs 340.00 800 Alert

back

Automobile Parts and Accessories (6)
CompanyChangeOpenLowHighCloseVolume Add
Loads Limited Rs -0.03 (-0.21%) Rs 14.15 Rs 14.00 Rs 14.20 Rs 14.12 134,000 Alert
Glaxo Healthcare Pakistan Rs -2.30 (-0.99%) Rs 231.88 Rs 229.00 Rs 231.05 Rs 229.58 18,400 Alert
Baluchistan Wheels Rs -6.35 (-7.50%) Rs 84.70 Rs 78.35 Rs 85.90 Rs 78.35 11,500 Alert
Panther Tyres Limited Rs 0.74 (1.22%) Rs 60.77 Rs 61.00 Rs 61.95 Rs 61.51 266,000 Alert
General Tyre &rubber Co. Rs 2.00 (2.50%) Rs 80.00 Rs 80.00 Rs 83.00 Rs 82.00 63,000 Alert
Atlas Battery Limited Rs 5.07 (2.07%) Rs 245.00 Rs 244.00 Rs 253.00 Rs 250.07 5,600 Alert

back

Cable and Electrical Goods (4)
CompanyChangeOpenLowHighCloseVolume Add
Waves Singer Rs -0.02 (-0.10%) Rs 20.07 Rs 19.62 Rs 20.45 Rs 20.05 1,328,000 Alert
Pak Elektron Limited Rs -0.24 (-0.77%) Rs 31.14 Rs 30.55 Rs 31.30 Rs 30.90 561,000 Alert
Siemens Engineering Rs -13.59 (-2.72%) Rs 499.99 Rs 485.00 Rs 486.40 Rs 486.40 150 Alert
Pakistan Cables Rs 0.05 (0.04%) Rs 125.68 Rs 125.50 Rs 126.00 Rs 125.73 400 Alert

back

Transport (3)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Internation A... Rs -0.05 (-1.20%) Rs 4.16 Rs 4.09 Rs 4.20 Rs 4.11 493,500 Alert
Pakistan International... Rs 0.11 (1.16%) Rs 9.46 Rs 9.42 Rs 9.60 Rs 9.57 810,500 Alert
Pakistan International... Rs 0.65 (0.42%) Rs 154.38 Rs 154.01 Rs 155.50 Rs 155.03 23,900 Alert

back

Technology and Communication (10)
CompanyChangeOpenLowHighCloseVolume Add
Telecard Limited Rs -0.04 (-0.26%) Rs 15.58 Rs 15.20 Rs 15.85 Rs 15.54 12,799,500 Alert
Pakistan Telecommunica... Rs -0.19 (-2.07%) Rs 9.19 Rs 8.97 Rs 9.15 Rs 9.00 1,532,000 Alert
Netsol Technologies Li... Rs -0.28 (-0.20%) Rs 137.73 Rs 133.00 Rs 140.50 Rs 137.45 2,819,500 Alert
Systems Limited Rs -0.73 (-0.16%) Rs 450.09 Rs 446.40 Rs 453.00 Rs 449.36 235,000 Alert
TPL Trakker Limited Rs 0.01 (0.16%) Rs 6.23 Rs 6.21 Rs 6.30 Rs 6.24 53,000 Alert
Media Times Limited Rs 0.05 (1.60%) Rs 3.13 Rs 3.02 Rs 3.20 Rs 3.18 681,000 Alert
Worldcall Telecom Rs 0.09 (6.25%) Rs 1.44 Rs 1.41 Rs 1.68 Rs 1.53 80,899,500 Alert
Hum Network Limited Rs 0.32 (5.50%) Rs 5.82 Rs 5.76 Rs 6.22 Rs 6.14 9,647,000 Alert
Avanceon Limited Rs 1.73 (2.06%) Rs 83.85 Rs 82.75 Rs 85.98 Rs 85.58 1,476,000 Alert
The Resource Group Of ... Rs 3.39 (2.09%) Rs 162.36 Rs 158.75 Rs 167.10 Rs 165.75 14,803,268 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
Fauji Fertilizer Bin Q... Rs -0.14 (-0.55%) Rs 25.66 Rs 25.25 Rs 25.89 Rs 25.52 384,000 Alert
Fauji Fertilizer Rs 0.01 (0.01%) Rs 108.00 Rs 107.00 Rs 108.25 Rs 108.01 258,103 Alert
Fatima Fertilizer Limited Rs 0.03 (0.12%) Rs 26.01 Rs 25.90 Rs 26.19 Rs 26.04 59,000 Alert
ENGRO Fertilizer Limited. Rs 0.27 (0.40%) Rs 67.69 Rs 67.60 Rs 68.20 Rs 67.96 1,170,073 Alert
Engro Chemical Rs 0.61 (0.20%) Rs 301.92 Rs 300.03 Rs 304.99 Rs 302.53 249,948 Alert
Dawood Hercules Rs 1.01 (0.88%) Rs 114.49 Rs 115.00 Rs 115.89 Rs 115.50 4,048 Alert

back

Pharmaceuticals (8)
CompanyChangeOpenLowHighCloseVolume Add
AGP Limited Rs -2.17 (-1.94%) Rs 111.85 Rs 109.00 Rs 112.48 Rs 109.68 27,700 Alert
Sanofi-aventis Pharmac... Rs 0.00 (0.00%) Rs 829.00 Rs 820.00 Rs 829.00 Rs 829.00 100 Alert
Glaxosmithkline Rs 0.06 (0.04%) Rs 146.70 Rs 146.50 Rs 148.75 Rs 146.76 13,800 Alert
Searle Pakistan Rs 0.17 (0.07%) Rs 230.29 Rs 228.50 Rs 232.00 Rs 230.46 125,501 Alert
Ferozsons Laboratories... Rs 0.63 (0.21%) Rs 294.02 Rs 291.56 Rs 295.00 Rs 294.65 2,500 Alert
Highnoon Laboratories Rs 2.58 (0.43%) Rs 595.99 Rs 595.00 Rs 603.92 Rs 598.57 9,500 Alert
Wyeth Chemicals Rs 33.32 (3.09%) Rs 1,077.93 Rs 1,080.00 Rs 1,122.22 Rs 1,111.25 1,540 Alert
Abbot Laboratories Rs 5.50 (0.71%) Rs 774.70 Rs 774.00 Rs 782.00 Rs 780.20 26,950 Alert

back

Chemicals (21)
CompanyChangeOpenLowHighCloseVolume Add
Ittehad Chemical Rs -0.02 (-0.06%) Rs 32.09 Rs 32.00 Rs 32.98 Rs 32.07 79,500 Alert
Lotte Chemical Limited Rs -0.09 (-0.63%) Rs 14.29 Rs 14.10 Rs 14.42 Rs 14.20 382,000 Alert
Pakistan PVC Limited Rs -0.33 (-6.83%) Rs 4.83 Rs 4.40 Rs 4.50 Rs 4.50 7,000 Alert
Engro Polymer and Chem... Rs -1.71 (-3.37%) Rs 50.80 Rs 48.90 Rs 51.40 Rs 49.09 2,200,000 Alert
Colgate Palmolives Rs 0.00 (0.00%) Rs 2,800.00 Rs 2,800.00 Rs 2,800.00 Rs 2,800.00 140 Alert
Sitara Chemicals Rs 0.00 (0.00%) Rs 360.00 Rs 360.00 Rs 360.00 Rs 360.00 300 Alert
Archroma Pakistan Limited Rs 0.06 (0.01%) Rs 565.24 Rs 565.30 Rs 565.30 Rs 565.30 100 Alert
Sitara Peroxide Rs 0.06 (0.23%) Rs 25.56 Rs 25.60 Rs 25.99 Rs 25.62 26,000 Alert
Descon Oxychem Limited Rs 0.07 (0.28%) Rs 24.99 Rs 25.00 Rs 25.10 Rs 25.06 31,500 Alert
Agritech Limited Rs 0.07 (1.78%) Rs 3.93 Rs 3.90 Rs 4.04 Rs 4.00 188,000 Alert
Berger Paints Rs 0.35 (0.43%) Rs 81.17 Rs 81.17 Rs 86.00 Rs 81.52 7,000 Alert
Bawany Air Products Li... Rs 0.35 (2.25%) Rs 15.54 Rs 14.40 Rs 16.15 Rs 15.89 38,000 Alert
Pak Oxygen Limited Rs 0.36 (0.24%) Rs 149.99 Rs 148.01 Rs 152.00 Rs 150.35 12,200 Alert
Nimir Resins Limited Rs 0.46 (3.54%) Rs 13.01 Rs 13.06 Rs 13.68 Rs 13.47 1,544,500 Alert
Nimir Industrial Chemi... Rs 0.50 (0.34%) Rs 146.50 Rs 147.00 Rs 147.00 Rs 147.00 2,000 Alert
Sardar Chemical Limited Rs 0.50 (1.35%) Rs 37.00 Rs 37.50 Rs 37.50 Rs 37.50 1,000 Alert
Ghani Global Holdings ... Rs 0.71 (1.87%) Rs 38.06 Rs 37.05 Rs 39.14 Rs 38.77 10,716,500 Alert
Dynea Pakistan Limited Rs 0.75 (0.34%) Rs 222.03 Rs 217.00 Rs 229.00 Rs 222.78 28,200 Alert
Baifo Industries Rs 2.21 (1.83%) Rs 120.85 Rs 120.85 Rs 123.90 Rs 123.06 1,200 Alert
Buxly Paints Rs 3.30 (7.17%) Rs 46.00 Rs 46.00 Rs 49.45 Rs 49.30 3,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
ICI Pakistan Rs 8.83 (1.05%) Rs 842.83 Rs 836.00 Rs 858.50 Rs 851.66 3,500 Alert

back

Paper and Board (6)
CompanyChangeOpenLowHighCloseVolume Add
Merit Packages Rs -0.30 (-1.90%) Rs 15.75 Rs 15.45 Rs 15.74 Rs 15.45 4,500 Alert
Cherat Packaging Limited Rs 0.02 (0.01%) Rs 196.00 Rs 196.01 Rs 196.02 Rs 196.02 200 Alert
Roshan Packages Limited Rs 1.14 (4.60%) Rs 24.77 Rs 24.90 Rs 26.35 Rs 25.91 108,000 Alert
Century Paper & Board ... Rs 1.99 (2.03%) Rs 97.97 Rs 97.20 Rs 100.99 Rs 99.96 102,700 Alert
Security Papers Rs 2.11 (1.54%) Rs 137.20 Rs 135.20 Rs 140.00 Rs 139.31 3,100 Alert
Packages Limited Rs 2.76 (0.57%) Rs 483.73 Rs 480.00 Rs 488.88 Rs 486.49 16,200 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Data Agro Limited Rs 1.00 (7.14%) Rs 14.00 Rs 15.00 Rs 15.00 Rs 15.00 500 Alert
Ss Oil Mills Limited Rs 5.00 (4.00%) Rs 125.00 Rs 125.99 Rs 130.00 Rs 130.00 1,500 Alert

back

Leather and Tanneries (4)
CompanyChangeOpenLowHighCloseVolume Add
Service Global Footwea... Rs -0.01 (-0.02%) Rs 54.06 Rs 53.75 Rs 54.50 Rs 54.05 674,000 Alert
Leather Up Limited Rs 0.02 (0.07%) Rs 28.04 Rs 25.94 Rs 29.00 Rs 28.06 5,500 Alert
Bata Pakistan Limited Rs 110.00 (6.55%) Rs 1,680.00 Rs 1,790.00 Rs 1,790.00 Rs 1,790.00 500 Alert
Service Ind. Rs 6.68 (1.28%) Rs 523.26 Rs 520.25 Rs 530.00 Rs 529.94 6,400 Alert

back

Food and Personal Care Products (15)
CompanyChangeOpenLowHighCloseVolume Add
Gillette Pakistan Rs -0.03 (-0.01%) Rs 214.98 Rs 202.18 Rs 214.95 Rs 214.95 500 Alert
National Food Limited Rs -0.97 (-0.48%) Rs 200.60 Rs 199.00 Rs 201.00 Rs 199.63 31,200 Alert
Quice Food Industries ... Rs 0.00 (0.00%) Rs 4.60 Rs 4.50 Rs 4.60 Rs 4.60 699,500 Alert
Fauji Foods Limited Rs 0.13 (0.85%) Rs 15.25 Rs 15.11 Rs 15.49 Rs 15.38 367,500 Alert
Clover Pakistan Limited Rs 0.15 (0.29%) Rs 51.43 Rs 51.01 Rs 51.75 Rs 51.58 15,000 Alert
Treet Corporation Limited Rs 0.16 (0.63%) Rs 25.40 Rs 25.37 Rs 25.75 Rs 25.56 19,000 Alert
At-Tahur Limited Rs 0.24 (1.50%) Rs 16.03 Rs 16.02 Rs 16.35 Rs 16.27 50,000 Alert
FrieslandCampina Engro... Rs 0.26 (0.33%) Rs 79.97 Rs 79.00 Rs 80.60 Rs 80.23 278,000 Alert
The Organic Meat Compa... Rs 0.26 (0.91%) Rs 28.59 Rs 28.25 Rs 29.24 Rs 28.85 304,000 Alert
Al-Shaheer Corporation Rs 0.31 (2.33%) Rs 13.33 Rs 13.25 Rs 13.70 Rs 13.64 757,000 Alert
Matco Foods Limited Rs 0.50 (2.09%) Rs 23.90 Rs 24.00 Rs 24.50 Rs 24.40 59,000 Alert
IBL Healthcare Limited Rs 1.45 (1.53%) Rs 94.69 Rs 95.50 Rs 97.00 Rs 96.14 3,000 Alert
ZIL Limited Rs 2.63 (2.88%) Rs 91.37 Rs 92.00 Rs 95.00 Rs 94.00 300 Alert
Mitchell Fruit Farms L... Rs 4.82 (1.58%) Rs 305.18 Rs 305.00 Rs 310.00 Rs 310.00 1,300 Alert
Shezan International Rs 9.50 (3.17%) Rs 300.00 Rs 309.50 Rs 309.50 Rs 309.50 100 Alert

back

Glass and Ceramics (8)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Global Glass Lim... Rs -0.01 (-0.07%) Rs 15.17 Rs 14.90 Rs 15.25 Rs 15.16 1,750,000 Alert
Balochistan Glass Rs -0.21 (-1.61%) Rs 13.04 Rs 12.75 Rs 13.10 Rs 12.83 953,000 Alert
Ghani Glass Rs -0.36 (-0.78%) Rs 46.42 Rs 46.00 Rs 46.35 Rs 46.06 26,500 Alert
Feroze 1888 Mills Limited Rs -2.00 (-2.02%) Rs 99.00 Rs 96.05 Rs 97.00 Rs 97.00 1,000 Alert
Ghani Value Glass Limited Rs 0.46 (0.86%) Rs 53.54 Rs 54.00 Rs 54.00 Rs 54.00 1,000 Alert
Shabbir Tiles & Ceramics Rs 0.61 (2.49%) Rs 24.54 Rs 24.51 Rs 25.25 Rs 25.15 18,500 Alert
Emco Industries Rs 1.33 (4.77%) Rs 27.90 Rs 28.25 Rs 29.50 Rs 29.23 48,500 Alert
Tariq Glass Ind. Rs 1.55 (1.86%) Rs 83.53 Rs 83.15 Rs 85.40 Rs 85.08 166,000 Alert

back

Miscellaneous (11)
CompanyChangeOpenLowHighCloseVolume Add
Ecopack Limited Rs -0.01 (-0.03%) Rs 32.50 Rs 32.40 Rs 32.49 Rs 32.49 2,000 Alert
Dolmen City REIT Rs -0.01 (-0.10%) Rs 10.51 Rs 10.50 Rs 10.55 Rs 10.50 316,000 Alert
Gammon Pakistan Rs -0.30 (-2.50%) Rs 12.00 Rs 11.70 Rs 12.00 Rs 11.70 1,000 Alert
Pak Hotels Developers Rs -0.99 (-1.05%) Rs 94.00 Rs 93.00 Rs 100.00 Rs 93.01 7,000 Alert
TPL Properties Rs 0.02 (0.21%) Rs 9.58 Rs 9.10 Rs 9.62 Rs 9.60 85,000 Alert
Pace Pakistan Limited Rs 0.05 (1.32%) Rs 3.80 Rs 3.78 Rs 3.90 Rs 3.85 552,000 Alert
Macpac Films Limited Rs 0.14 (0.74%) Rs 18.85 Rs 18.71 Rs 19.18 Rs 18.99 13,000 Alert
Synthetic Products Ent... Rs 0.34 (0.86%) Rs 39.36 Rs 39.02 Rs 40.00 Rs 39.70 100,500 Alert
Siddiqsons Tin Limited Rs 0.51 (3.77%) Rs 13.54 Rs 13.42 Rs 14.20 Rs 14.05 549,000 Alert
Shifa Int. Hospital Rs 2.00 (1.00%) Rs 199.91 Rs 200.00 Rs 203.00 Rs 201.91 2,600 Alert
Tri-pak Films Rs 2.10 (1.23%) Rs 171.17 Rs 170.10 Rs 173.90 Rs 173.27 24,500 Alert

back

Bonds (0)

back

Future Contracts (184)
CompanyChangeOpenLowHighCloseVolume Add
May (c) Fut: Bank Of P... Rs -0.01 (-0.13%) Rs 7.74 Rs 0.00 Rs 0.00 Rs 7.73 0 Alert
Jun (c) Fut: Bank Of P... Rs -0.01 (-0.13%) Rs 7.81 Rs 0.00 Rs 0.00 Rs 7.80 0 Alert
May Fut: Fauji Fertilizer Rs -0.02 (-0.02%) Rs 108.51 Rs 0.00 Rs 0.00 Rs 108.49 0 Alert
Jun (c) Fut: Fauji Fer... Rs -0.02 (-0.02%) Rs 109.43 Rs 0.00 Rs 0.00 Rs 109.41 0 Alert
May (c) Fut: Ghandhara... Rs -0.02 (-0.02%) Rs 95.15 Rs 0.00 Rs 0.00 Rs 95.13 0 Alert
Jun (c) Fut: Ghandhara... Rs -0.02 (-0.02%) Rs 95.98 Rs 0.00 Rs 0.00 Rs 95.96 0 Alert
Jul (c) Fut: Bank Of P... Rs -0.02 (-0.25%) Rs 7.90 Rs 0.00 Rs 0.00 Rs 7.88 0 Alert
May (c) Fut: Fauji Fer... Rs -0.03 (-0.03%) Rs 108.48 Rs 0.00 Rs 0.00 Rs 108.45 0 Alert
Jun (c) Fut: Waves Singer Rs -0.03 (-0.15%) Rs 20.34 Rs 0.00 Rs 0.00 Rs 20.31 0 Alert
Jul (c) Fut: Waves Singer Rs -0.03 (-0.15%) Rs 20.56 Rs 0.00 Rs 0.00 Rs 20.53 0 Alert
Jul (c) Fut: Hub Power Co Rs -0.05 (-0.06%) Rs 80.40 Rs 0.00 Rs 0.00 Rs 80.35 0 Alert
Jul (c) Fut: Fauji Cement Rs -0.05 (-0.21%) Rs 23.34 Rs 0.00 Rs 0.00 Rs 23.29 0 Alert
May (c) Fut: Fauji Cement Rs -0.05 (-0.22%) Rs 22.89 Rs 0.00 Rs 0.00 Rs 22.84 0 Alert
Jun (c) Fut: Fauji Cement Rs -0.05 (-0.22%) Rs 23.09 Rs 0.00 Rs 0.00 Rs 23.04 0 Alert
May (c) Fut: Hub Power Co Rs -0.06 (-0.08%) Rs 78.85 Rs 0.00 Rs 0.00 Rs 78.79 0 Alert
Jun (c) Fut: Hub Power Co Rs -0.06 (-0.08%) Rs 79.54 Rs 0.00 Rs 0.00 Rs 79.48 0 Alert
May Fut: Fauji Fertili... Rs -0.09 (-0.35%) Rs 25.70 Rs 25.35 Rs 26.10 Rs 25.61 196,500 Alert
May (c) Fut: Lotte Che... Rs -0.09 (-0.63%) Rs 14.35 Rs 0.00 Rs 0.00 Rs 14.26 0 Alert
Jul (c) Fut: Lotte Che... Rs -0.10 (-0.68%) Rs 14.64 Rs 0.00 Rs 0.00 Rs 14.54 0 Alert
Jun (c) Fut: Lotte Che... Rs -0.10 (-0.69%) Rs 14.48 Rs 0.00 Rs 0.00 Rs 14.38 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Lotte Chemica... Rs -0.11 (-0.77%) Rs 14.36 Rs 14.22 Rs 14.35 Rs 14.25 48,000 Alert
May Fut: Sui Southern ... Rs -0.12 (-0.99%) Rs 12.14 Rs 12.00 Rs 12.10 Rs 12.02 11,000 Alert
Jun (c) Fut: Hascol Pe... Rs -0.12 (-1.31%) Rs 9.15 Rs 0.00 Rs 0.00 Rs 9.03 0 Alert
May (c) Fut: Hascol Pe... Rs -0.12 (-1.32%) Rs 9.07 Rs 0.00 Rs 0.00 Rs 8.95 0 Alert
May Fut: Hascol Petrol... Rs -0.12 (-1.32%) Rs 9.07 Rs 8.90 Rs 9.15 Rs 8.95 822,000 Alert
May Fut: Ittefaq Iron ... Rs -0.13 (-0.95%) Rs 13.74 Rs 0.00 Rs 0.00 Rs 13.61 0 Alert
Jul (c) Fut: Hascol Pe... Rs -0.13 (-1.41%) Rs 9.25 Rs 0.00 Rs 0.00 Rs 9.12 0 Alert
Jul (c) Fut: Fauji Fer... Rs -0.15 (-0.57%) Rs 26.28 Rs 0.00 Rs 0.00 Rs 26.13 0 Alert
May (c) Fut: Fauji Fer... Rs -0.15 (-0.58%) Rs 25.77 Rs 0.00 Rs 0.00 Rs 25.62 0 Alert
Jun (c) Fut: Fauji Fer... Rs -0.15 (-0.58%) Rs 26.00 Rs 0.00 Rs 0.00 Rs 25.85 0 Alert
May Fut: Netsol Techno... Rs -0.16 (-0.12%) Rs 138.35 Rs 133.06 Rs 140.99 Rs 138.19 2,431,500 Alert
May Fut: Hub Power Co Rs -0.17 (-0.22%) Rs 78.86 Rs 78.30 Rs 80.12 Rs 78.69 168,500 Alert
Jul (c) Fut: Pakistan ... Rs -0.19 (-2.02%) Rs 9.41 Rs 0.00 Rs 0.00 Rs 9.22 0 Alert
Cjun Fut: Pakistan Tel... Rs -0.19 (-2.04%) Rs 9.31 Rs 0.00 Rs 0.00 Rs 9.12 0 Alert
May Fut: Pakistan Tele... Rs -0.24 (-2.59%) Rs 9.26 Rs 9.02 Rs 9.10 Rs 9.02 6,000 Alert
Jul (c) Fut: Pak Elekt... Rs -0.25 (-0.78%) Rs 31.89 Rs 0.00 Rs 0.00 Rs 31.64 0 Alert
Jun (c) Fut: Pak Elekt... Rs -0.25 (-0.79%) Rs 31.55 Rs 0.00 Rs 0.00 Rs 31.30 0 Alert
May (c) Fut: Pak Elekt... Rs -0.25 (-0.80%) Rs 31.28 Rs 0.00 Rs 0.00 Rs 31.03 0 Alert
May Fut: Pak Elektron ... Rs -0.25 (-0.80%) Rs 31.28 Rs 30.70 Rs 31.20 Rs 31.03 228,000 Alert
May Fut: Sitara Peroxi... Rs -0.40 (-1.54%) Rs 26.00 Rs 25.60 Rs 25.62 Rs 25.60 4,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Pakistan Petr... Rs -0.52 (-0.62%) Rs 83.52 Rs 82.70 Rs 84.00 Rs 83.00 100,000 Alert
May (c) Fut: Pakistan ... Rs -0.68 (-0.81%) Rs 83.62 Rs 0.00 Rs 0.00 Rs 82.94 0 Alert
Jun (c) Fut: Pakistan ... Rs -0.68 (-0.81%) Rs 84.35 Rs 0.00 Rs 0.00 Rs 83.67 0 Alert
Jul (c) Fut: Pakistan ... Rs -0.69 (-0.81%) Rs 85.27 Rs 0.00 Rs 0.00 Rs 84.58 0 Alert
May Fut: International... Rs -1.12 (-0.56%) Rs 199.01 Rs 197.00 Rs 198.50 Rs 197.89 40,500 Alert
May (c) Fut: Internati... Rs -1.18 (-0.59%) Rs 199.24 Rs 0.00 Rs 0.00 Rs 198.06 0 Alert
Jun (c) Fut: Internati... Rs -1.19 (-0.59%) Rs 200.99 Rs 0.00 Rs 0.00 Rs 199.80 0 Alert
May Fut: Inter Steel L... Rs -1.19 (-1.45%) Rs 82.17 Rs 80.50 Rs 82.00 Rs 80.98 111,000 Alert
Jul (c) Fut: Internati... Rs -1.20 (-0.59%) Rs 203.17 Rs 0.00 Rs 0.00 Rs 201.97 0 Alert
May (c) Fut: Inter Ste... Rs -1.30 (-1.58%) Rs 82.30 Rs 0.00 Rs 0.00 Rs 81.00 0 Alert
Jun (c) Fut: Inter Ste... Rs -1.31 (-1.58%) Rs 83.02 Rs 0.00 Rs 0.00 Rs 81.71 0 Alert
Jul (c) Fut: Inter Ste... Rs -1.32 (-1.57%) Rs 83.92 Rs 0.00 Rs 0.00 Rs 82.60 0 Alert
May Fut: Mughal Iron a... Rs -1.43 (-1.56%) Rs 91.95 Rs 90.00 Rs 91.60 Rs 90.52 32,000 Alert
May (c) Fut: Mughal Ir... Rs -1.51 (-1.64%) Rs 91.98 Rs 0.00 Rs 0.00 Rs 90.47 0 Alert
Jun (c) Fut: Mughal Ir... Rs -1.53 (-1.65%) Rs 92.79 Rs 0.00 Rs 0.00 Rs 91.26 0 Alert
Jul (c) Fut: Mughal Ir... Rs -1.54 (-1.64%) Rs 93.80 Rs 0.00 Rs 0.00 Rs 92.26 0 Alert
May Fut: Engro Polymer... Rs -1.71 (-3.34%) Rs 51.20 Rs 49.10 Rs 50.85 Rs 49.49 311,500 Alert
May (c) Fut: Engro Pol... Rs -1.73 (-3.39%) Rs 51.02 Rs 0.00 Rs 0.00 Rs 49.29 0 Alert
Jun (c) Fut: Engro Pol... Rs -1.75 (-3.40%) Rs 51.47 Rs 0.00 Rs 0.00 Rs 49.72 0 Alert
Jul (c) Fut: Engro Pol... Rs -1.76 (-3.38%) Rs 52.03 Rs 0.00 Rs 0.00 Rs 50.27 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
May (c) Fut: United Ba... Rs -1.83 (-1.46%) Rs 125.25 Rs 0.00 Rs 0.00 Rs 123.42 0 Alert
Jun (c) Fut: United Ba... Rs -1.84 (-1.46%) Rs 126.35 Rs 0.00 Rs 0.00 Rs 124.51 0 Alert
Jul (c) Fut: United Ba... Rs -1.86 (-1.46%) Rs 127.72 Rs 0.00 Rs 0.00 Rs 125.86 0 Alert
May Fut: United Bank L... Rs -3.02 (-2.42%) Rs 124.98 Rs 120.01 Rs 124.15 Rs 121.96 608,500 Alert
May Fut: Sazgar Engine... Rs -5.27 (-3.29%) Rs 160.05 Rs 153.10 Rs 161.50 Rs 154.78 76,000 Alert
May Fut: Bankislami Pa... Rs 0.00 (0.00%) Rs 11.30 Rs 0.00 Rs 0.00 Rs 11.30 0 Alert
May Fut: Roshan Packag... Rs 0.00 (0.00%) Rs 24.94 Rs 24.94 Rs 24.94 Rs 24.94 1,000 Alert
Jun (c) Fut: Azgard Ni... Rs 0.00 (0.00%) Rs 34.54 Rs 0.00 Rs 0.00 Rs 34.54 0 Alert
Jul (c) Fut: Azgard Ni... Rs 0.00 (0.00%) Rs 34.92 Rs 0.00 Rs 0.00 Rs 34.92 0 Alert
May Fut: Bank Of Punjab Rs 0.00 (0.00%) Rs 7.75 Rs 7.67 Rs 7.75 Rs 7.75 11,500 Alert
May (c) Fut: K-Electri... Rs 0.01 (0.27%) Rs 3.70 Rs 0.00 Rs 0.00 Rs 3.71 0 Alert
Jun (c) Fut: K-Electri... Rs 0.01 (0.27%) Rs 3.73 Rs 0.00 Rs 0.00 Rs 3.74 0 Alert
Jul (c) Fut: K-Electri... Rs 0.01 (0.27%) Rs 3.77 Rs 0.00 Rs 0.00 Rs 3.78 0 Alert
May Fut: Waves Singer Rs 0.04 (0.20%) Rs 19.99 Rs 19.80 Rs 20.40 Rs 20.03 359,500 Alert
May Fut: BYCO Petroleu... Rs 0.04 (0.43%) Rs 9.40 Rs 9.31 Rs 9.50 Rs 9.44 718,000 Alert
May Fut: K-Electric Li... Rs 0.04 (1.08%) Rs 3.70 Rs 3.67 Rs 3.74 Rs 3.74 53,000 Alert
May Fut: Fauji Cement Rs 0.08 (0.35%) Rs 22.84 Rs 22.70 Rs 23.08 Rs 22.92 105,000 Alert
May Fut: Ghandhara Nis... Rs 0.09 (0.09%) Rs 94.95 Rs 93.40 Rs 95.38 Rs 95.04 33,500 Alert
May (c) Fut: Searle Pa... Rs 0.10 (0.04%) Rs 231.30 Rs 0.00 Rs 0.00 Rs 231.40 0 Alert
May Fut: Askari Commer... Rs 0.10 (0.50%) Rs 20.00 Rs 0.00 Rs 0.00 Rs 20.10 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Pakistan Inte... Rs 0.10 (1.05%) Rs 9.50 Rs 9.42 Rs 9.61 Rs 9.60 1,162,000 Alert
Jun (c) Fut: Searle Pa... Rs 0.11 (0.05%) Rs 233.33 Rs 0.00 Rs 0.00 Rs 233.44 0 Alert
May Fut: National Bank... Rs 0.11 (0.33%) Rs 32.87 Rs 0.00 Rs 0.00 Rs 32.98 0 Alert
May (c) Fut: Oil & Gas... Rs 0.14 (0.15%) Rs 92.91 Rs 0.00 Rs 0.00 Rs 93.05 0 Alert
May Fut: Faysal Bank Rs 0.14 (0.87%) Rs 16.10 Rs 0.00 Rs 0.00 Rs 16.24 0 Alert
Jun (c) Fut: Oil & Gas... Rs 0.15 (0.16%) Rs 93.72 Rs 0.00 Rs 0.00 Rs 93.87 0 Alert
Jul (c) Fut: Oil & Gas... Rs 0.15 (0.16%) Rs 94.74 Rs 0.00 Rs 0.00 Rs 94.89 0 Alert
Jun (c) Fut: Treet Cor... Rs 0.15 (0.58%) Rs 25.74 Rs 0.00 Rs 0.00 Rs 25.89 0 Alert
Jul (c) Fut: Treet Cor... Rs 0.15 (0.58%) Rs 26.02 Rs 0.00 Rs 0.00 Rs 26.17 0 Alert
May (c) Fut: Treet Cor... Rs 0.15 (0.59%) Rs 25.51 Rs 0.00 Rs 0.00 Rs 25.66 0 Alert
May Fut: Ghandara Indu... Rs 0.16 (0.06%) Rs 248.54 Rs 245.55 Rs 251.00 Rs 248.70 79,000 Alert
May (c) Fut: Power Cem... Rs 0.17 (2.00%) Rs 8.48 Rs 0.00 Rs 0.00 Rs 8.65 0 Alert
May Fut: Treet Corpora... Rs 0.18 (0.71%) Rs 25.49 Rs 0.00 Rs 0.00 Rs 25.67 0 Alert
May Fut: Power Cement ... Rs 0.20 (2.36%) Rs 8.47 Rs 8.49 Rs 8.67 Rs 8.67 84,500 Alert
May (c) Fut: National ... Rs 0.22 (0.67%) Rs 32.75 Rs 0.00 Rs 0.00 Rs 32.97 0 Alert
Cjun Fut: National Ban... Rs 0.22 (0.67%) Rs 33.04 Rs 0.00 Rs 0.00 Rs 33.26 0 Alert
Jul (c) Fut: National ... Rs 0.23 (0.69%) Rs 33.40 Rs 0.00 Rs 0.00 Rs 33.63 0 Alert
May Fut: Oil & Gas Dev... Rs 0.25 (0.27%) Rs 92.88 Rs 92.75 Rs 94.50 Rs 93.13 98,000 Alert
May (c) Fut: ENGRO Fer... Rs 0.25 (0.37%) Rs 67.99 Rs 0.00 Rs 0.00 Rs 68.24 0 Alert
May Fut: Nishat Chunian Rs 0.25 (0.54%) Rs 46.00 Rs 45.56 Rs 46.69 Rs 46.25 61,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: ENGRO Fertili... Rs 0.26 (0.38%) Rs 68.00 Rs 0.00 Rs 0.00 Rs 68.26 0 Alert
Jun (c) Fut: ENGRO Fer... Rs 0.26 (0.38%) Rs 68.58 Rs 0.00 Rs 0.00 Rs 68.84 0 Alert
Jul (c) Fut: ENGRO Fer... Rs 0.26 (0.38%) Rs 69.33 Rs 0.00 Rs 0.00 Rs 69.59 0 Alert
May (c) Fut: Pakistan ... Rs 0.26 (1.14%) Rs 22.81 Rs 0.00 Rs 0.00 Rs 23.07 0 Alert
May Fut: D.g.khan Ceme... Rs 0.29 (0.26%) Rs 111.02 Rs 109.76 Rs 111.99 Rs 111.31 228,500 Alert
May (c) Fut: Meezan Bank Rs 0.29 (0.27%) Rs 108.15 Rs 0.00 Rs 0.00 Rs 108.44 0 Alert
May Fut: Hum Network L... Rs 0.30 (5.12%) Rs 5.86 Rs 5.80 Rs 6.24 Rs 6.16 2,339,500 Alert
Jun (c) Fut: Nishat Ch... Rs 0.31 (0.67%) Rs 46.49 Rs 0.00 Rs 0.00 Rs 46.80 0 Alert
Jun (c) Fut: Al-Shahee... Rs 0.31 (2.29%) Rs 13.51 Rs 0.00 Rs 0.00 Rs 13.82 0 Alert
Jul (c) Fut: Nishat Ch... Rs 0.32 (0.68%) Rs 46.99 Rs 0.00 Rs 0.00 Rs 47.31 0 Alert
Jul (c) Fut: Al-Shahee... Rs 0.32 (2.34%) Rs 13.65 Rs 0.00 Rs 0.00 Rs 13.97 0 Alert
May Fut: Azgard Nine L... Rs 0.33 (0.97%) Rs 33.93 Rs 33.76 Rs 34.47 Rs 34.26 935,500 Alert
May Fut: Al-Shaheer Co... Rs 0.33 (2.45%) Rs 13.47 Rs 13.40 Rs 13.80 Rs 13.80 113,500 Alert
May (c) Fut: Maple Lea... Rs 0.40 (0.94%) Rs 42.41 Rs 0.00 Rs 0.00 Rs 42.81 0 Alert
Jun (c) Fut: Maple Lea... Rs 0.41 (0.96%) Rs 42.78 Rs 0.00 Rs 0.00 Rs 43.19 0 Alert
Jun (c) Fut: Sui North... Rs 0.41 (1.05%) Rs 38.98 Rs 0.00 Rs 0.00 Rs 39.39 0 Alert
May (c) Fut: Sui North... Rs 0.41 (1.06%) Rs 38.64 Rs 0.00 Rs 0.00 Rs 39.05 0 Alert
Jul (c) Fut: Maple Lea... Rs 0.42 (0.97%) Rs 43.24 Rs 0.00 Rs 0.00 Rs 43.66 0 Alert
Jul (c) Fut: Sui North... Rs 0.42 (1.07%) Rs 39.40 Rs 0.00 Rs 0.00 Rs 39.82 0 Alert
May (c) Fut: Pakistan ... Rs 0.45 (0.20%) Rs 222.15 Rs 0.00 Rs 0.00 Rs 222.60 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun (c) Fut: Pakistan ... Rs 0.45 (0.20%) Rs 224.10 Rs 0.00 Rs 0.00 Rs 224.55 0 Alert
Jul (c) Fut: Pakistan ... Rs 0.46 (0.20%) Rs 226.54 Rs 0.00 Rs 0.00 Rs 227.00 0 Alert
May (c) Fut: Dera Ghaz... Rs 0.46 (0.41%) Rs 111.06 Rs 0.00 Rs 0.00 Rs 111.52 0 Alert
Jun (c) Fut: Dera Ghaz... Rs 0.47 (0.42%) Rs 112.03 Rs 0.00 Rs 0.00 Rs 112.50 0 Alert
Jul (c) Fut: Dera Ghaz... Rs 0.48 (0.42%) Rs 113.25 Rs 0.00 Rs 0.00 Rs 113.73 0 Alert
May Fut: Sui Northern ... Rs 0.48 (1.25%) Rs 38.50 Rs 38.70 Rs 39.49 Rs 38.98 222,000 Alert
May Fut: Pakistan Stat... Rs 0.51 (0.23%) Rs 222.21 Rs 221.50 Rs 225.50 Rs 222.72 186,000 Alert
May (c) Fut: Habib Ban... Rs 0.54 (0.43%) Rs 127.05 Rs 0.00 Rs 0.00 Rs 127.59 0 Alert
Jun (c) Fut: Habib Ban... Rs 0.55 (0.43%) Rs 128.16 Rs 0.00 Rs 0.00 Rs 128.71 0 Alert
May Fut: Siddiqsons Ti... Rs 0.55 (4.02%) Rs 13.68 Rs 13.62 Rs 14.35 Rs 14.23 51,500 Alert
May Fut: Nimir Resins ... Rs 0.55 (4.20%) Rs 13.08 Rs 13.40 Rs 13.80 Rs 13.63 100,000 Alert
Jul (c) Fut: Habib Ban... Rs 0.56 (0.43%) Rs 129.55 Rs 0.00 Rs 0.00 Rs 130.11 0 Alert
May Fut: Maple Leaf Ce... Rs 0.56 (1.33%) Rs 42.25 Rs 42.17 Rs 42.99 Rs 42.81 452,500 Alert
May Fut: Bank Alfalah ... Rs 0.56 (1.86%) Rs 30.18 Rs 30.62 Rs 30.74 Rs 30.74 2,500 Alert
May Fut: Ghani Global ... Rs 0.67 (1.75%) Rs 38.27 Rs 37.20 Rs 39.25 Rs 38.94 7,547,500 Alert
May Fut: Amreli Steels... Rs 0.68 (1.84%) Rs 36.97 Rs 37.00 Rs 37.80 Rs 37.65 35,500 Alert
May Fut: Attock Refine... Rs 0.69 (0.31%) Rs 222.27 Rs 219.00 Rs 224.00 Rs 222.96 609,500 Alert
May Fut: Unity Foods L... Rs 0.71 (2.02%) Rs 35.16 Rs 34.50 Rs 36.15 Rs 35.87 7,030,500 Alert
May Fut: Searle Pakistan Rs 0.72 (0.31%) Rs 231.11 Rs 229.98 Rs 232.48 Rs 231.83 18,500 Alert
Jun (c) Fut: Unity Foo... Rs 0.72 (2.03%) Rs 35.45 Rs 0.00 Rs 0.00 Rs 36.17 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
May (c) Fut: Unity Foo... Rs 0.72 (2.05%) Rs 35.14 Rs 0.00 Rs 0.00 Rs 35.86 0 Alert
Jul (c) Fut: Unity Foo... Rs 0.73 (2.04%) Rs 35.84 Rs 0.00 Rs 0.00 Rs 36.57 0 Alert
May Fut: Engro Chemical Rs 0.74 (0.24%) Rs 303.00 Rs 303.00 Rs 304.50 Rs 303.74 21,000 Alert
May Fut: Meezan Bank Rs 0.75 (0.70%) Rs 107.50 Rs 108.25 Rs 109.10 Rs 108.25 8,000 Alert
May Fut: Shabbir Tiles... Rs 0.75 (3.06%) Rs 24.51 Rs 0.00 Rs 0.00 Rs 25.26 0 Alert
May Fut: Habibl Bank L... Rs 0.78 (0.62%) Rs 126.26 Rs 126.26 Rs 127.99 Rs 127.04 27,500 Alert
May (c) Fut: Amreli St... Rs 0.80 (2.17%) Rs 36.91 Rs 0.00 Rs 0.00 Rs 37.71 0 Alert
May Fut: Aisha Steel M... Rs 0.83 (3.67%) Rs 22.60 Rs 22.71 Rs 23.50 Rs 23.43 743,500 Alert
May Fut: Bank Al-Habib... Rs 0.84 (1.24%) Rs 67.66 Rs 67.85 Rs 68.50 Rs 68.50 35,000 Alert
May Fut: Charat Cement... Rs 0.87 (0.52%) Rs 167.00 Rs 165.02 Rs 169.00 Rs 167.87 18,000 Alert
May Fut: Lalpir Power ... Rs 1.01 (6.17%) Rs 16.38 Rs 0.00 Rs 0.00 Rs 17.39 0 Alert
May (c) Fut: Gul Ahmad... Rs 1.05 (2.25%) Rs 46.57 Rs 0.00 Rs 0.00 Rs 47.62 0 Alert
Jun (c) Fut: Gul Ahmad... Rs 1.06 (2.26%) Rs 46.98 Rs 0.00 Rs 0.00 Rs 48.04 0 Alert
Jul (c) Fut: Gul Ahmad... Rs 1.08 (2.27%) Rs 47.49 Rs 0.00 Rs 0.00 Rs 48.57 0 Alert
May Fut: Gul Ahmad Tex... Rs 1.09 (2.35%) Rs 46.40 Rs 46.70 Rs 47.50 Rs 47.49 98,500 Alert
May Fut: Tariq Glass Ind. Rs 1.23 (1.46%) Rs 83.98 Rs 84.00 Rs 85.50 Rs 85.21 15,000 Alert
May Fut: Kot Addu Powe... Rs 1.28 (3.25%) Rs 39.33 Rs 39.56 Rs 41.10 Rs 40.61 2,411,500 Alert
Jun (c) Fut: Kot Addu ... Rs 1.35 (3.40%) Rs 39.72 Rs 0.00 Rs 0.00 Rs 41.07 0 Alert
May (c) Fut: Kot Addu ... Rs 1.35 (3.43%) Rs 39.37 Rs 0.00 Rs 0.00 Rs 40.72 0 Alert
Jul (c) Fut: Kot Addu ... Rs 1.37 (3.41%) Rs 40.15 Rs 0.00 Rs 0.00 Rs 41.52 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Avanceon Limited Rs 1.47 (2.11%) Rs 69.57 Rs 68.40 Rs 71.40 Rs 71.04 685,000 Alert
May (c) Fut: Bank Alfa... Rs 1.57 (5.20%) Rs 30.17 Rs 0.00 Rs 0.00 Rs 31.74 0 Alert
Jun (c) Fut: Bank Alfa... Rs 1.58 (5.19%) Rs 30.44 Rs 0.00 Rs 0.00 Rs 32.02 0 Alert
Jul (c) Fut: Bank Alfa... Rs 1.60 (5.20%) Rs 30.77 Rs 0.00 Rs 0.00 Rs 32.37 0 Alert
May (c) Fut: Charat Ce... Rs 1.66 (1.00%) Rs 166.47 Rs 0.00 Rs 0.00 Rs 168.13 0 Alert
May Fut: Century Paper... Rs 1.97 (2.00%) Rs 98.43 Rs 0.00 Rs 0.00 Rs 100.40 0 Alert
May Fut: Lucky Cement Rs 18.61 (2.17%) Rs 858.98 Rs 864.00 Rs 883.00 Rs 877.59 95,500 Alert
May Fut: Pak Suzuki Mo... Rs 2.16 (0.83%) Rs 259.42 Rs 261.00 Rs 267.00 Rs 261.58 87,500 Alert
May (c) Fut: Nishat Mi... Rs 2.45 (2.92%) Rs 84.03 Rs 0.00 Rs 0.00 Rs 86.48 0 Alert
May Fut: General Tyre ... Rs 2.45 (3.06%) Rs 80.00 Rs 80.50 Rs 83.00 Rs 82.45 13,500 Alert
Jun (c) Fut: Nishat Mi... Rs 2.47 (2.91%) Rs 84.77 Rs 0.00 Rs 0.00 Rs 87.24 0 Alert
Jul (c) Fut: Nishat Mi... Rs 2.50 (2.92%) Rs 85.69 Rs 0.00 Rs 0.00 Rs 88.19 0 Alert
May Fut: Muslim Commer... Rs 2.60 (1.60%) Rs 162.00 Rs 164.60 Rs 164.60 Rs 164.60 4,000 Alert
May (c) Fut: Lucky Cement Rs 23.04 (2.68%) Rs 858.97 Rs 0.00 Rs 0.00 Rs 882.01 0 Alert
May Fut: Nishat Mills ... Rs 3.15 (3.77%) Rs 83.52 Rs 85.00 Rs 86.85 Rs 86.67 57,500 Alert
May (c) Fut: Pioneer C... Rs 3.16 (2.61%) Rs 120.97 Rs 0.00 Rs 0.00 Rs 124.13 0 Alert
Jun (c) Fut: Pioneer C... Rs 3.19 (2.61%) Rs 122.03 Rs 0.00 Rs 0.00 Rs 125.22 0 Alert
Jul (c) Fut: Pioneer C... Rs 3.22 (2.61%) Rs 123.36 Rs 0.00 Rs 0.00 Rs 126.58 0 Alert
May Fut: The Resource ... Rs 3.30 (2.02%) Rs 163.10 Rs 159.48 Rs 167.88 Rs 166.40 15,859,500 Alert
May (c) Fut: The Resou... Rs 3.36 (2.06%) Rs 163.07 Rs 0.00 Rs 0.00 Rs 166.43 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Pioneer Cement Rs 3.38 (2.80%) Rs 120.78 Rs 120.50 Rs 125.80 Rs 124.16 146,000 Alert
Jun (c) Fut: The Resou... Rs 3.39 (2.06%) Rs 164.50 Rs 0.00 Rs 0.00 Rs 167.89 0 Alert
Jul (c) Fut: The Resou... Rs 3.43 (2.06%) Rs 166.29 Rs 0.00 Rs 0.00 Rs 169.72 0 Alert
May Fut: National Refi... Rs 6.29 (1.14%) Rs 553.11 Rs 548.00 Rs 563.90 Rs 559.40 282,000 Alert

back

Index Futures (0)

back

Exchange Traded Funds (3)
CompanyChangeOpenLowHighCloseVolume Add
UBL Pakistan ETF Rs 0.08 (0.57%) Rs 13.97 Rs 14.05 Rs 14.05 Rs 14.05 500 Alert
Meezan Pakistan ETF Rs 0.10 (0.91%) Rs 10.98 Rs 11.08 Rs 11.50 Rs 11.08 2,500 Alert
NIT Pakistan ETF Rs 0.29 (2.43%) Rs 11.91 Rs 11.91 Rs 12.20 Rs 12.20 4,000 Alert

back

Food and Personal Care Products (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)