Stocks by sector for Mon, Apr 23 2018
Quick Links:
- Close-End-Mutual Funds
- Modarabas
- Leasing Companies
- Investment Banks/Companies/Securities
- Commercial Banks
- Insurance
- Textile Spinning
- Textile Weaving
- Textile Composite
- Woolen
- Synthetic and Rayon
- Jute
- Sugar and Allied Industries
- Cement
- Tobacco
- Refinery
- Power Generation and Distribution
- Oil and Gas Marketing Companies
- Oil and Gas Exploration Companies
- Engineering
- Automobile Assembler
- Automobile Parts and Accessories
- Cable and Electrical Goods
- Transport
- Technology and Communication
- Fertilizer
- Pharmaceuticals
- Chemicals
- Paper and Board
- Vanaspati and Allied Industries
- Leather and Tanneries
- Food and Personal Care Products
- Glass and Ceramics
- Miscellaneous
- Bonds
- Future Contracts
- Index Futures
- Food and Personal Care Products
- Textile Weaving
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Close-End-Mutual Funds (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Tri-star Mutual Fund | Rs 0.00 (0.00%) | Rs 8.31 | Rs 8.01 | Rs 8.95 | Rs 8.31 | 9,500 | Alert |
| Golden Arrow | Rs 0.01 (0.10%) | Rs 9.67 | Rs 9.51 | Rs 9.69 | Rs 9.68 | 18,000 | Alert |
| PICIC Investment Fund | Rs 0.03 (0.22%) | Rs 13.87 | Rs 13.64 | Rs 14.00 | Rs 13.90 | 10,500 | Alert |
| PICIC Growth Fund | Rs 0.39 (1.24%) | Rs 31.36 | Rs 31.50 | Rs 31.76 | Rs 31.75 | 22,000 | Alert |
Modarabas (12)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Equity Mod. Ist | Rs -0.08 (-2.04%) | Rs 3.93 | Rs 3.31 | Rs 3.90 | Rs 3.85 | 39,500 | Alert |
| Pak Modaraba Ist | Rs -0.14 (-6.25%) | Rs 2.24 | Rs 2.07 | Rs 2.10 | Rs 2.10 | 3,000 | Alert |
| Modaraba Al-mali | Rs -0.19 (-4.65%) | Rs 4.09 | Rs 3.90 | Rs 3.90 | Rs 3.90 | 500 | Alert |
| F Treet Manufacturing ... | Rs -0.39 (-1.28%) | Rs 30.48 | Rs 29.80 | Rs 30.99 | Rs 30.09 | 56,000 | Alert |
| Udl Modaraba Ist | Rs -0.44 (-1.86%) | Rs 23.69 | Rs 22.95 | Rs 23.25 | Rs 23.25 | 11,500 | Alert |
| Prudential Mod .ist | Rs 0.00 (0.00%) | Rs 1.95 | Rs 1.95 | Rs 1.95 | Rs 1.95 | 4,000 | Alert |
| Habib Metro Modaraba | Rs 0.00 (0.00%) | Rs 10.26 | Rs 10.26 | Rs 10.26 | Rs 10.26 | 500 | Alert |
| Elite Capital Mod Ist | Rs 0.02 (0.67%) | Rs 3.00 | Rs 3.02 | Rs 3.10 | Rs 3.02 | 4,500 | Alert |
| First Fidelity Leasing... | Rs 0.04 (0.66%) | Rs 6.10 | Rs 6.00 | Rs 6.15 | Rs 6.14 | 4,000 | Alert |
| Orient Rental Modaraba | Rs 0.15 (1.51%) | Rs 9.95 | Rs 10.10 | Rs 10.10 | Rs 10.10 | 500 | Alert |
| Orix Modaraba | Rs 0.18 (0.92%) | Rs 19.52 | Rs 19.70 | Rs 19.70 | Rs 19.70 | 14,000 | Alert |
| Habib Modaraba Ist | Rs 0.32 (2.99%) | Rs 10.70 | Rs 11.00 | Rs 11.14 | Rs 11.02 | 34,000 | Alert |
Leasing Companies (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pak Gulf Leasing | Rs -0.50 (-4.35%) | Rs 11.50 | Rs 11.00 | Rs 11.00 | Rs 11.00 | 500 | Alert |
| Orix Leasing | Rs -1.00 (-2.35%) | Rs 42.55 | Rs 41.55 | Rs 41.55 | Rs 41.55 | 5,000 | Alert |
| SME Leasing Limited | Rs 0.40 (10.28%) | Rs 3.89 | Rs 4.29 | Rs 4.29 | Rs 4.29 | 500 | Alert |
| Security Leasing | Rs 0.63 (7.13%) | Rs 8.83 | Rs 8.60 | Rs 9.54 | Rs 9.46 | 85,500 | Alert |
| Capital Asset Leaseing | Rs 0.70 (7.57%) | Rs 9.25 | Rs 9.95 | Rs 9.95 | Rs 9.95 | 1,000 | Alert |
| Grays Leasing | Rs 0.99 (22.92%) | Rs 4.32 | Rs 4.33 | Rs 5.32 | Rs 5.31 | 72,500 | Alert |
Investment Banks/Companies/Securities (17)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| First Dawood Investmen... | Rs -0.04 (-2.30%) | Rs 1.74 | Rs 1.68 | Rs 1.73 | Rs 1.70 | 649,000 | Alert |
| Security Inv. Bank | Rs -0.05 (-0.77%) | Rs 6.50 | Rs 6.31 | Rs 6.45 | Rs 6.45 | 1,000 | Alert |
| Dawood Equities Limited | Rs -0.20 (-4.76%) | Rs 4.20 | Rs 4.00 | Rs 4.00 | Rs 4.00 | 500 | Alert |
| Arif Habib Corporation... | Rs -0.23 (-0.66%) | Rs 34.70 | Rs 34.00 | Rs 34.59 | Rs 34.47 | 8,000 | Alert |
| EFG Hermes Pakistan | Rs -1.00 (-1.67%) | Rs 60.00 | Rs 58.00 | Rs 59.00 | Rs 59.00 | 1,000 | Alert |
| Arif Habib Limited | Rs -1.09 (-2.06%) | Rs 52.79 | Rs 51.00 | Rs 52.40 | Rs 51.70 | 27,000 | Alert |
| Pervez Ahmed Securitie... | Rs 0.00 (0.00%) | Rs 0.94 | Rs 0.93 | Rs 0.96 | Rs 0.94 | 66,500 | Alert |
| First Capital Securiti... | Rs 0.03 (1.46%) | Rs 2.05 | Rs 2.05 | Rs 2.09 | Rs 2.08 | 30,000 | Alert |
| Trust Investment Bank | Rs 0.06 (3.95%) | Rs 1.52 | Rs 1.50 | Rs 1.60 | Rs 1.58 | 7,000 | Alert |
| Next Capital Limited | Rs 0.07 (0.61%) | Rs 11.43 | Rs 11.50 | Rs 11.90 | Rs 11.50 | 5,500 | Alert |
| First National Equitie... | Rs 0.18 (3.05%) | Rs 5.91 | Rs 5.75 | Rs 6.30 | Rs 6.09 | 73,000 | Alert |
| MCB-Arif Habib Savings... | Rs 0.40 (1.70%) | Rs 23.50 | Rs 23.90 | Rs 23.90 | Rs 23.90 | 500 | Alert |
| Jahanger Siddiqui & Co | Rs 0.47 (2.33%) | Rs 20.14 | Rs 19.71 | Rs 21.13 | Rs 20.61 | 505,500 | Alert |
| Pakistan Stock Exchange | Rs 0.52 (2.06%) | Rs 25.28 | Rs 25.30 | Rs 26.00 | Rs 25.80 | 238,500 | Alert |
| Trust Securities & Bro... | Rs 0.52 (4.68%) | Rs 11.10 | Rs 11.50 | Rs 11.69 | Rs 11.62 | 3,000 | Alert |
| BIPL Securities Limited | Rs 1.00 (16.39%) | Rs 6.10 | Rs 7.10 | Rs 7.10 | Rs 7.10 | 500 | Alert |
| Escorts Investment Bank | Rs 1.05 (2.79%) | Rs 37.70 | Rs 37.50 | Rs 39.46 | Rs 38.75 | 358,500 | Alert |
Commercial Banks (19)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Investment Capital Bank | Rs -0.02 (-1.24%) | Rs 1.61 | Rs 1.52 | Rs 1.64 | Rs 1.59 | 43,500 | Alert |
| Bank Al-Habib Limited | Rs -0.04 (-0.05%) | Rs 75.50 | Rs 75.00 | Rs 76.70 | Rs 75.46 | 41,000 | Alert |
| Summit Bank Limited | Rs -0.05 (-2.00%) | Rs 2.50 | Rs 2.42 | Rs 2.53 | Rs 2.45 | 152,500 | Alert |
| Meezan Bank | Rs -0.06 (-0.08%) | Rs 78.16 | Rs 76.05 | Rs 78.51 | Rs 78.10 | 17,000 | Alert |
| Faysal Bank | Rs -0.20 (-0.78%) | Rs 25.68 | Rs 25.26 | Rs 25.65 | Rs 25.48 | 341,000 | Alert |
| Soneri Bank Limited | Rs -0.46 (-3.55%) | Rs 12.97 | Rs 12.40 | Rs 12.60 | Rs 12.51 | 48,000 | Alert |
| National Bank Of Pakis... | Rs -0.58 (-1.16%) | Rs 50.20 | Rs 49.50 | Rs 50.55 | Rs 49.62 | 330,500 | Alert |
| Bank Of Khyber | Rs 0.00 (0.00%) | Rs 14.00 | Rs 13.16 | Rs 14.00 | Rs 14.00 | 7,000 | Alert |
| JS Bank Limited | Rs 0.00 (0.00%) | Rs 8.55 | Rs 8.52 | Rs 8.55 | Rs 8.55 | 2,000 | Alert |
| Silk Bank Limited | Rs 0.02 (1.45%) | Rs 1.38 | Rs 1.37 | Rs 1.42 | Rs 1.40 | 271,000 | Alert |
| Bank Of Punjab | Rs 0.12 (1.25%) | Rs 9.60 | Rs 9.60 | Rs 9.75 | Rs 9.72 | 2,442,000 | Alert |
| Askari Commercial Bank | Rs 0.15 (0.64%) | Rs 23.34 | Rs 22.75 | Rs 23.80 | Rs 23.49 | 1,209,500 | Alert |
| United Bank Limited | Rs 0.21 (0.11%) | Rs 195.65 | Rs 194.50 | Rs 197.60 | Rs 195.86 | 308,200 | Alert |
| Muslim Commercial Bank... | Rs 0.23 (0.11%) | Rs 211.20 | Rs 210.10 | Rs 212.00 | Rs 211.43 | 377,900 | Alert |
| Bankislami Pakistan | Rs 0.35 (2.77%) | Rs 12.64 | Rs 12.98 | Rs 12.99 | Rs 12.99 | 1,000 | Alert |
| Bank Alfalah Limited | Rs 0.73 (1.35%) | Rs 53.89 | Rs 53.89 | Rs 56.00 | Rs 54.62 | 1,652,000 | Alert |
| Habib Bank Limited | Rs 0.93 (0.47%) | Rs 197.44 | Rs 196.50 | Rs 198.98 | Rs 198.37 | 1,088,000 | Alert |
| Allied Bank Limited | Rs 0.98 (1.01%) | Rs 97.00 | Rs 97.00 | Rs 99.00 | Rs 97.98 | 208,000 | Alert |
| Habib Metro Bank | Rs 0.98 (2.18%) | Rs 44.95 | Rs 45.80 | Rs 47.18 | Rs 45.93 | 473,000 | Alert |
Insurance (16)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| United Insurance | Rs -0.01 (-0.07%) | Rs 13.51 | Rs 13.50 | Rs 13.80 | Rs 13.50 | 10,500 | Alert |
| Cresent Star Insurance | Rs -0.02 (-0.46%) | Rs 4.31 | Rs 4.25 | Rs 4.40 | Rs 4.29 | 82,000 | Alert |
| East West Insurance Co... | Rs -1.44 (-4.97%) | Rs 28.99 | Rs 27.55 | Rs 27.56 | Rs 27.55 | 24,500 | Alert |
| EFU General Insurance | Rs -6.38 (-4.52%) | Rs 141.00 | Rs 134.50 | Rs 135.10 | Rs 134.62 | 600 | Alert |
| Efu Life Assurance | Rs 0.00 (0.00%) | Rs 260.00 | Rs 252.00 | Rs 260.00 | Rs 260.00 | 1,000 | Alert |
| PICIC Insurance Limited | Rs 0.00 (0.00%) | Rs 3.62 | Rs 3.51 | Rs 3.69 | Rs 3.62 | 221,500 | Alert |
| Jubilee Life Insurance... | Rs 0.00 (0.00%) | Rs 748.00 | Rs 748.00 | Rs 778.89 | Rs 748.00 | 2,300 | Alert |
| Pakistan General Insur... | Rs 0.09 (1.11%) | Rs 8.10 | Rs 8.01 | Rs 8.20 | Rs 8.19 | 4,000 | Alert |
| Habib Insurance | Rs 0.10 (0.74%) | Rs 13.51 | Rs 13.61 | Rs 13.61 | Rs 13.61 | 1,000 | Alert |
| Shaheen Insurance | Rs 0.15 (2.56%) | Rs 5.85 | Rs 6.00 | Rs 6.00 | Rs 6.00 | 1,000 | Alert |
| Askari General Insurance | Rs 0.20 (0.72%) | Rs 27.80 | Rs 27.95 | Rs 28.00 | Rs 28.00 | 1,000 | Alert |
| Premier Insurance | Rs 0.20 (2.04%) | Rs 9.80 | Rs 9.80 | Rs 10.00 | Rs 10.00 | 4,500 | Alert |
| Reliance Insurance | Rs 0.25 (3.25%) | Rs 7.70 | Rs 7.85 | Rs 7.95 | Rs 7.95 | 8,500 | Alert |
| Cyan Limited | Rs 0.43 (0.91%) | Rs 47.20 | Rs 46.01 | Rs 47.88 | Rs 47.63 | 18,000 | Alert |
| Adamjee Insurance | Rs 1.50 (2.78%) | Rs 54.00 | Rs 53.10 | Rs 55.50 | Rs 55.50 | 8,500 | Alert |
| IGI Holdings Limited | Rs 4.00 (1.31%) | Rs 305.00 | Rs 309.00 | Rs 309.00 | Rs 309.00 | 100 | Alert |
Textile Spinning (25)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Kohinoor Spinning | Rs -0.01 (-0.27%) | Rs 3.71 | Rs 3.60 | Rs 3.75 | Rs 3.70 | 168,000 | Alert |
| Ravi Textiles | Rs -0.05 (-0.94%) | Rs 5.33 | Rs 5.21 | Rs 5.97 | Rs 5.28 | 55,500 | Alert |
| Ruby Textile Mills Lim... | Rs -0.14 (-2.55%) | Rs 5.50 | Rs 5.20 | Rs 5.45 | Rs 5.36 | 2,000 | Alert |
| Bilal Fibre | Rs -0.14 (-3.31%) | Rs 4.23 | Rs 4.01 | Rs 4.20 | Rs 4.09 | 107,000 | Alert |
| Dewan Tex | Rs -0.14 (-4.00%) | Rs 3.50 | Rs 3.04 | Rs 3.50 | Rs 3.36 | 2,500 | Alert |
| Crescent Cotton Products | Rs -0.15 (-0.43%) | Rs 35.15 | Rs 0.00 | Rs 35.00 | Rs 35.00 | 0 | Alert |
| Crescent Fibres Limited | Rs -0.17 (-0.60%) | Rs 28.17 | Rs 26.77 | Rs 28.00 | Rs 28.00 | 39,500 | Alert |
| Hira Textile Mills Lim... | Rs -0.20 (-2.28%) | Rs 8.77 | Rs 8.50 | Rs 8.67 | Rs 8.57 | 47,000 | Alert |
| D. S. Industries Limited | Rs -0.22 (-6.79%) | Rs 3.24 | Rs 3.00 | Rs 3.20 | Rs 3.02 | 302,500 | Alert |
| Dewan Khalid | Rs -0.39 (-13.00%) | Rs 3.00 | Rs 2.51 | Rs 2.70 | Rs 2.61 | 2,000 | Alert |
| Fazal Cloth | Rs -0.53 (-0.35%) | Rs 149.99 | Rs 0.00 | Rs 149.46 | Rs 149.46 | 0 | Alert |
| Maqbool Textile | Rs -0.97 (-2.50%) | Rs 39.00 | Rs 0.00 | Rs 38.02 | Rs 38.02 | 0 | Alert |
| Sana Industries | Rs -1.00 (-2.22%) | Rs 45.00 | Rs 44.00 | Rs 44.00 | Rs 44.00 | 2,500 | Alert |
| Ellcot Spinning Mills ... | Rs -3.80 (-4.88%) | Rs 77.90 | Rs 74.10 | Rs 74.10 | Rs 74.10 | 500 | Alert |
| Saif Textiles | Rs 0.00 (0.00%) | Rs 18.45 | Rs 18.00 | Rs 18.99 | Rs 18.45 | 39,500 | Alert |
| Tata Tex | Rs 0.00 (0.00%) | Rs 38.00 | Rs 38.00 | Rs 38.00 | Rs 38.00 | 3,000 | Alert |
| Nazir Cotton Mills Lim... | Rs 0.01 (0.27%) | Rs 3.65 | Rs 3.50 | Rs 3.66 | Rs 3.66 | 4,500 | Alert |
| Chakwal | Rs 0.03 (0.73%) | Rs 4.09 | Rs 4.07 | Rs 4.24 | Rs 4.12 | 57,000 | Alert |
| Colony Textile Mills L... | Rs 0.07 (1.71%) | Rs 4.10 | Rs 4.09 | Rs 4.20 | Rs 4.17 | 7,000 | Alert |
| Dewan Farooque Spinning | Rs 0.19 (5.64%) | Rs 3.37 | Rs 3.35 | Rs 3.60 | Rs 3.56 | 342,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Asim Textile Mills Lim... | Rs 0.51 (3.75%) | Rs 13.59 | Rs 13.50 | Rs 14.10 | Rs 14.10 | 11,500 | Alert |
| Service Textiles | Rs 1.25 (4.99%) | Rs 25.06 | Rs 26.31 | Rs 26.31 | Rs 26.31 | 65,500 | Alert |
| Unity Foods Limited | Rs 1.42 (4.97%) | Rs 28.57 | Rs 28.71 | Rs 29.99 | Rs 29.99 | 11,112,000 | Alert |
| Gadoon Tex | Rs 6.36 (2.63%) | Rs 242.01 | Rs 245.00 | Rs 249.49 | Rs 248.37 | 2,600 | Alert |
| Premium Textile Mills ... | Rs 8.30 (4.83%) | Rs 172.00 | Rs 174.00 | Rs 180.60 | Rs 180.30 | 600 | Alert |
Textile Weaving (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Yousaf Weaving | Rs -0.07 (-1.19%) | Rs 5.89 | Rs 5.78 | Rs 6.15 | Rs 5.82 | 585,000 | Alert |
| Samin Tex | Rs -0.19 (-3.23%) | Rs 5.89 | Rs 5.70 | Rs 5.70 | Rs 5.70 | 3,000 | Alert |
| Service Fabrics Limited | Rs 0.37 (7.96%) | Rs 4.65 | Rs 4.90 | Rs 5.18 | Rs 5.02 | 135,000 | Alert |
Textile Composite (26)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ghazi Fabrics | Rs -0.01 (-0.23%) | Rs 4.36 | Rs 4.12 | Rs 4.63 | Rs 4.35 | 2,500 | Alert |
| AMTEX Limited | Rs -0.04 (-2.42%) | Rs 1.65 | Rs 1.60 | Rs 1.70 | Rs 1.61 | 40,500 | Alert |
| Crescent Textile Mills... | Rs -0.07 (-0.21%) | Rs 32.69 | Rs 32.50 | Rs 33.00 | Rs 32.62 | 13,500 | Alert |
| Kohinoor Industries | Rs -0.08 (-1.61%) | Rs 4.98 | Rs 4.60 | Rs 5.00 | Rs 4.90 | 17,500 | Alert |
| Shams Tex | Rs -0.15 (-0.30%) | Rs 48.47 | Rs 0.00 | Rs 48.32 | Rs 48.32 | 0 | Alert |
| Redco Textile Limited | Rs -0.15 (-3.41%) | Rs 4.40 | Rs 4.25 | Rs 4.25 | Rs 4.25 | 4,000 | Alert |
| Kohinoor Tex | Rs -0.30 (-0.41%) | Rs 72.30 | Rs 71.00 | Rs 74.90 | Rs 72.00 | 52,500 | Alert |
| Mian Textile | Rs -0.33 (-8.57%) | Rs 3.85 | Rs 3.37 | Rs 3.55 | Rs 3.52 | 16,500 | Alert |
| Masood Textile | Rs -0.61 (-0.67%) | Rs 90.81 | Rs 90.20 | Rs 90.20 | Rs 90.20 | 500 | Alert |
| Hala Enterprises | Rs -1.00 (-9.18%) | Rs 10.89 | Rs 9.89 | Rs 10.49 | Rs 9.89 | 10,500 | Alert |
| Faisal Spinning Mills ... | Rs -15.00 (-4.76%) | Rs 315.00 | Rs 300.00 | Rs 319.00 | Rs 300.00 | 600 | Alert |
| Suraj Cotton | Rs -7.75 (-5.00%) | Rs 155.00 | Rs 147.25 | Rs 147.25 | Rs 147.25 | 2,500 | Alert |
| Jubilee Spinning | Rs 0.00 (0.00%) | Rs 6.50 | Rs 6.30 | Rs 6.95 | Rs 6.50 | 11,500 | Alert |
| Safa Textiles | Rs 0.11 (1.40%) | Rs 7.85 | Rs 7.96 | Rs 8.60 | Rs 7.96 | 1,000 | Alert |
| ZahidJee Textile Limited | Rs 0.15 (0.99%) | Rs 15.10 | Rs 15.24 | Rs 15.25 | Rs 15.25 | 1,000 | Alert |
| Azgard Nine Limited | Rs 0.31 (2.07%) | Rs 14.97 | Rs 14.70 | Rs 15.35 | Rs 15.28 | 958,000 | Alert |
| Artistic Denim Mills | Rs 0.50 (0.65%) | Rs 76.58 | Rs 76.58 | Rs 77.26 | Rs 77.08 | 36,000 | Alert |
| Gul Ahmad Textile Limited | Rs 0.65 (1.53%) | Rs 42.60 | Rs 43.00 | Rs 43.49 | Rs 43.25 | 118,000 | Alert |
| Nishat Chunian | Rs 0.79 (1.52%) | Rs 52.02 | Rs 52.25 | Rs 53.90 | Rs 52.81 | 381,000 | Alert |
| Mubarak Textile | Rs 1.00 (10.35%) | Rs 9.66 | Rs 10.64 | Rs 10.66 | Rs 10.66 | 11,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nishat Mills Limited | Rs 1.04 (0.66%) | Rs 156.59 | Rs 155.60 | Rs 158.45 | Rs 157.63 | 190,500 | Alert |
| Aruj Garment Accessori... | Rs 1.05 (4.12%) | Rs 25.50 | Rs 26.55 | Rs 26.55 | Rs 26.55 | 500 | Alert |
| Ahmed Hassan Textiles | Rs 1.73 (4.99%) | Rs 34.70 | Rs 0.00 | Rs 36.43 | Rs 36.43 | 0 | Alert |
| Dawood Lawrencepur Lim... | Rs 1.82 (1.06%) | Rs 172.38 | Rs 172.25 | Rs 174.25 | Rs 174.20 | 4,300 | Alert |
| Blessed Textiles Limited | Rs 15.96 (4.99%) | Rs 319.99 | Rs 335.95 | Rs 335.98 | Rs 335.95 | 200 | Alert |
| Khyber Textile Mills L... | Rs 8.00 (5.00%) | Rs 160.00 | Rs 0.00 | Rs 168.00 | Rs 168.00 | 0 | Alert |
Woolen (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Bannu Woolen | Rs 0.35 (0.68%) | Rs 51.64 | Rs 50.60 | Rs 51.99 | Rs 51.99 | 65,500 | Alert |
Synthetic and Rayon (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Tri-star Polyester | Rs 0.15 (0.56%) | Rs 26.57 | Rs 26.21 | Rs 27.40 | Rs 26.72 | 231,500 | Alert |
| Rupali Polyester | Rs 1.00 (2.82%) | Rs 35.50 | Rs 36.50 | Rs 36.50 | Rs 36.50 | 500 | Alert |
| Gatron Industries | Rs 10.50 (5.00%) | Rs 210.00 | Rs 220.00 | Rs 220.00 | Rs 220.50 | 100 | Alert |
| Ibrahim Fibres | Rs 2.97 (4.99%) | Rs 59.50 | Rs 62.47 | Rs 62.47 | Rs 62.47 | 2,500 | Alert |
Jute (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Thal Limited | Rs 8.42 (1.57%) | Rs 535.24 | Rs 534.99 | Rs 548.95 | Rs 543.66 | 29,350 | Alert |
Sugar and Allied Industries (20)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Mirza Sugar | Rs -0.01 (-0.17%) | Rs 6.00 | Rs 5.86 | Rs 6.00 | Rs 5.99 | 20,500 | Alert |
| Imperial Sugar Limited | Rs -0.02 (-0.08%) | Rs 25.09 | Rs 25.00 | Rs 25.64 | Rs 25.07 | 21,500 | Alert |
| Shakarganj Limited | Rs -0.30 (-0.43%) | Rs 69.70 | Rs 69.00 | Rs 70.00 | Rs 69.40 | 5,000 | Alert |
| HUSEIN SUGAR MILLS LIM... | Rs -1.59 (-4.89%) | Rs 32.49 | Rs 30.87 | Rs 34.10 | Rs 30.90 | 225,000 | Alert |
| Adam Sugar | Rs -2.02 (-4.98%) | Rs 40.53 | Rs 38.51 | Rs 39.60 | Rs 38.51 | 60,500 | Alert |
| Faran Sugar | Rs -3.65 (-4.20%) | Rs 86.90 | Rs 83.01 | Rs 83.25 | Rs 83.25 | 3,000 | Alert |
| Al-Abbas Sugar | Rs -5.03 (-2.55%) | Rs 197.04 | Rs 187.19 | Rs 206.87 | Rs 192.01 | 16,800 | Alert |
| Haseeb Waqas Sugar | Rs 0.17 (2.20%) | Rs 7.74 | Rs 7.75 | Rs 7.99 | Rs 7.91 | 41,000 | Alert |
| Dewan Sugar | Rs 0.37 (4.50%) | Rs 8.23 | Rs 8.10 | Rs 8.88 | Rs 8.60 | 367,500 | Alert |
| Sakrand Sugar | Rs 0.76 (2.68%) | Rs 28.36 | Rs 28.20 | Rs 29.44 | Rs 29.12 | 260,500 | Alert |
| Shahtaj Sugar | Rs 0.96 (0.74%) | Rs 129.55 | Rs 123.08 | Rs 132.99 | Rs 130.51 | 400 | Alert |
| Ansari Sugar Mills Lim... | Rs 1.10 (5.00%) | Rs 22.01 | Rs 22.50 | Rs 23.11 | Rs 23.11 | 20,500 | Alert |
| Jauharabad Sugar Mills... | Rs 1.48 (2.94%) | Rs 50.32 | Rs 51.80 | Rs 51.80 | Rs 51.80 | 500 | Alert |
| Mirpurkas Sugar | Rs 1.60 (1.10%) | Rs 145.64 | Rs 139.00 | Rs 148.00 | Rs 147.24 | 4,300 | Alert |
| Habib Sugar | Rs 1.71 (4.44%) | Rs 38.50 | Rs 38.40 | Rs 40.42 | Rs 40.21 | 237,500 | Alert |
| Chashma Sugar | Rs 1.98 (4.42%) | Rs 44.78 | Rs 44.26 | Rs 47.00 | Rs 46.76 | 30,000 | Alert |
| Habib Arkady | Rs 2.01 (4.90%) | Rs 41.05 | Rs 39.00 | Rs 43.10 | Rs 43.06 | 112,500 | Alert |
| Noon Sugar | Rs 2.73 (4.55%) | Rs 60.05 | Rs 61.00 | Rs 63.05 | Rs 62.78 | 15,500 | Alert |
| Shahmurad Sugar | Rs 4.35 (4.99%) | Rs 87.15 | Rs 91.39 | Rs 91.50 | Rs 91.50 | 71,500 | Alert |
| Mehran Sugar | Rs 4.94 (4.12%) | Rs 120.03 | Rs 120.00 | Rs 124.97 | Rs 124.97 | 6,300 | Alert |
Cement (18)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Safe Mix Concrete | Rs -0.02 (-0.18%) | Rs 11.13 | Rs 11.00 | Rs 11.35 | Rs 11.11 | 52,500 | Alert |
| Javedan Cement | Rs -0.06 (-0.16%) | Rs 38.06 | Rs 38.00 | Rs 38.00 | Rs 38.00 | 1,000 | Alert |
| Thatta Cement Company ... | Rs -0.06 (-0.25%) | Rs 23.66 | Rs 23.50 | Rs 23.95 | Rs 23.60 | 153,000 | Alert |
| Gharibwal Cement | Rs -0.08 (-0.30%) | Rs 26.52 | Rs 26.20 | Rs 26.50 | Rs 26.44 | 6,500 | Alert |
| Dera Ghazi Khan Cement... | Rs -0.51 (-0.35%) | Rs 146.25 | Rs 143.30 | Rs 148.25 | Rs 145.74 | 2,680,600 | Alert |
| Pioneer Cement | Rs -0.82 (-1.19%) | Rs 68.77 | Rs 67.60 | Rs 68.77 | Rs 67.95 | 219,500 | Alert |
| Bestway Cement | Rs -1.26 (-0.81%) | Rs 155.52 | Rs 154.15 | Rs 155.01 | Rs 154.26 | 23,700 | Alert |
| Lucky Cement | Rs -2.70 (-0.41%) | Rs 653.18 | Rs 644.50 | Rs 658.00 | Rs 650.48 | 179,900 | Alert |
| Power Cement Limited | Rs 0.04 (0.42%) | Rs 9.52 | Rs 9.48 | Rs 9.66 | Rs 9.56 | 617,000 | Alert |
| Fauji Cement | Rs 0.07 (0.25%) | Rs 28.00 | Rs 27.81 | Rs 28.35 | Rs 28.07 | 3,761,000 | Alert |
| Kohat Cement | Rs 0.08 (0.05%) | Rs 155.79 | Rs 154.30 | Rs 160.00 | Rs 155.87 | 178,800 | Alert |
| Charat Cement Company ... | Rs 0.09 (0.07%) | Rs 127.77 | Rs 127.11 | Rs 129.00 | Rs 127.86 | 156,000 | Alert |
| Maple Leaf Cement | Rs 0.35 (0.48%) | Rs 72.66 | Rs 71.15 | Rs 73.70 | Rs 73.01 | 214,500 | Alert |
| Attock Cement | Rs 0.45 (0.25%) | Rs 181.90 | Rs 182.00 | Rs 183.00 | Rs 182.35 | 2,600 | Alert |
| Fecto Cement | Rs 0.53 (1.07%) | Rs 49.46 | Rs 49.50 | Rs 49.99 | Rs 49.99 | 1,000 | Alert |
| Dandot Cement | Rs 0.61 (6.10%) | Rs 10.00 | Rs 10.00 | Rs 10.89 | Rs 10.61 | 60,000 | Alert |
| Flying Cement Limited | Rs 0.70 (3.47%) | Rs 20.17 | Rs 20.36 | Rs 21.17 | Rs 20.87 | 312,500 | Alert |
| Dewan Cement Limited | Rs 0.98 (4.39%) | Rs 22.32 | Rs 21.81 | Rs 23.40 | Rs 23.30 | 2,238,000 | Alert |
Tobacco (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Khyber Tobacco | Rs 39.05 (5.00%) | Rs 781.01 | Rs 820.06 | Rs 820.06 | Rs 820.06 | 280 | Alert |
| Pakistan Tobacco | Rs 58.90 (2.81%) | Rs 2,096.10 | Rs 2,100.00 | Rs 2,155.00 | Rs 2,155.00 | 5,320 | Alert |
Refinery (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Refinery Limited | Rs -0.09 (-0.24%) | Rs 37.75 | Rs 37.55 | Rs 38.09 | Rs 37.66 | 122,500 | Alert |
| BYCO Petroleum Pakista... | Rs 0.09 (0.63%) | Rs 14.38 | Rs 14.42 | Rs 14.63 | Rs 14.47 | 1,075,000 | Alert |
| Attock Refinery Limited | Rs 1.16 (0.46%) | Rs 251.68 | Rs 251.26 | Rs 253.90 | Rs 252.84 | 149,200 | Alert |
| National Refinery Limited | Rs 1.22 (0.31%) | Rs 394.23 | Rs 394.00 | Rs 397.90 | Rs 395.45 | 11,200 | Alert |
Power Generation and Distribution (14)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Nishat Chunian Power L... | Rs -0.04 (-0.13%) | Rs 29.98 | Rs 29.55 | Rs 30.00 | Rs 29.94 | 37,500 | Alert |
| Engro Powergen Qadirpu... | Rs -0.16 (-0.46%) | Rs 34.51 | Rs 34.25 | Rs 34.55 | Rs 34.35 | 11,000 | Alert |
| Kohinoor Energy Limited | Rs -0.26 (-0.66%) | Rs 39.49 | Rs 39.00 | Rs 40.00 | Rs 39.23 | 17,000 | Alert |
| Hub Power Co | Rs -0.29 (-0.28%) | Rs 102.46 | Rs 102.06 | Rs 103.48 | Rs 102.17 | 1,681,500 | Alert |
| Nishat Power Limited | Rs -0.58 (-1.78%) | Rs 32.60 | Rs 31.86 | Rs 32.60 | Rs 32.02 | 28,500 | Alert |
| Altern Energy Limited | Rs -1.24 (-3.01%) | Rs 41.24 | Rs 39.18 | Rs 40.00 | Rs 40.00 | 3,500 | Alert |
| Kohinoor Power Co | Rs 0.02 (0.43%) | Rs 4.65 | Rs 4.60 | Rs 5.50 | Rs 4.67 | 35,000 | Alert |
| K-Electric Limited | Rs 0.08 (1.16%) | Rs 6.87 | Rs 6.85 | Rs 7.09 | Rs 6.95 | 4,725,000 | Alert |
| Kot Addu Power Company... | Rs 0.19 (0.32%) | Rs 59.88 | Rs 59.98 | Rs 60.34 | Rs 60.07 | 245,000 | Alert |
| Saif Power Limited | Rs 0.28 (0.99%) | Rs 28.22 | Rs 28.49 | Rs 28.60 | Rs 28.50 | 8,000 | Alert |
| Tri-star Power | Rs 0.42 (5.61%) | Rs 7.49 | Rs 7.39 | Rs 8.20 | Rs 7.91 | 120,000 | Alert |
| Arshad Energy Limited | Rs 0.52 (6.05%) | Rs 8.60 | Rs 8.70 | Rs 9.25 | Rs 9.12 | 11,000 | Alert |
| Lalpir Power Limited | Rs 0.75 (3.82%) | Rs 19.62 | Rs 19.38 | Rs 20.62 | Rs 20.37 | 350,000 | Alert |
| Pakgen Power Limited | Rs 0.82 (4.21%) | Rs 19.50 | Rs 19.49 | Rs 20.50 | Rs 20.32 | 455,500 | Alert |
Oil and Gas Marketing Companies (7)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Sui Northern Gas Pipel... | Rs -0.65 (-0.57%) | Rs 113.25 | Rs 112.30 | Rs 114.60 | Rs 112.60 | 530,300 | Alert |
| Hi Tech Lubricants lim... | Rs -5.20 (-4.98%) | Rs 104.51 | Rs 99.29 | Rs 100.80 | Rs 99.31 | 981,000 | Alert |
| Sui Southern Gas Company | Rs 1.26 (3.48%) | Rs 36.25 | Rs 36.60 | Rs 38.06 | Rs 37.51 | 10,700,500 | Alert |
| Hascol Petroleum Limited | Rs 11.64 (4.36%) | Rs 267.00 | Rs 269.00 | Rs 280.35 | Rs 278.64 | 669,900 | Alert |
| Shell Pakistan | Rs 2.53 (0.74%) | Rs 342.08 | Rs 342.05 | Rs 347.20 | Rs 344.61 | 8,000 | Alert |
| Attock Petroleum Limited | Rs 4.25 (0.68%) | Rs 625.75 | Rs 624.75 | Rs 630.00 | Rs 630.00 | 5,800 | Alert |
| Pakistan State Oil | Rs 6.22 (1.93%) | Rs 321.58 | Rs 324.00 | Rs 328.87 | Rs 327.80 | 536,400 | Alert |
Oil and Gas Exploration Companies (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Mari Gas Company Limited | Rs -19.33 (-1.26%) | Rs 1,540.00 | Rs 1,520.00 | Rs 1,549.49 | Rs 1,520.67 | 460 | Alert |
| Pakistan Oil Fields Li... | Rs -6.87 (-1.00%) | Rs 684.19 | Rs 676.75 | Rs 682.80 | Rs 677.32 | 44,000 | Alert |
| Oil & Gas Development ... | Rs 0.46 (0.28%) | Rs 164.18 | Rs 164.00 | Rs 165.40 | Rs 164.64 | 575,700 | Alert |
| Pakistan Petroleum Lim... | Rs 3.03 (1.43%) | Rs 212.39 | Rs 211.25 | Rs 216.25 | Rs 215.42 | 252,700 | Alert |
Engineering (13)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Drekkar Kingsway Limited | Rs -0.15 (-1.99%) | Rs 7.54 | Rs 7.25 | Rs 8.00 | Rs 7.39 | 290,000 | Alert |
| Ittefaq Iron Industrie... | Rs -0.23 (-1.17%) | Rs 19.64 | Rs 19.00 | Rs 19.88 | Rs 19.41 | 165,500 | Alert |
| K.s.b.pumps | Rs -9.39 (-2.60%) | Rs 361.06 | Rs 350.00 | Rs 369.00 | Rs 351.67 | 1,600 | Alert |
| Inter Steel Limited | Rs 0.03 (0.03%) | Rs 115.15 | Rs 114.00 | Rs 115.87 | Rs 115.18 | 408,800 | Alert |
| Mughal Iron and Steel ... | Rs 0.05 (0.07%) | Rs 71.67 | Rs 71.50 | Rs 72.00 | Rs 71.72 | 219,000 | Alert |
| Aisha Steel Mills | Rs 0.06 (0.31%) | Rs 19.20 | Rs 18.95 | Rs 19.51 | Rs 19.26 | 1,157,000 | Alert |
| Dost Steels Limited | Rs 0.16 (1.50%) | Rs 10.68 | Rs 10.60 | Rs 11.04 | Rs 10.84 | 1,270,000 | Alert |
| Bolan Casting | Rs 0.89 (0.54%) | Rs 165.70 | Rs 163.50 | Rs 167.85 | Rs 166.59 | 97,900 | Alert |
| Amreli Steels Limited | Rs 1.51 (1.76%) | Rs 86.03 | Rs 86.00 | Rs 88.40 | Rs 87.54 | 92,000 | Alert |
| Crescent Steel & Allie... | Rs 1.71 (1.37%) | Rs 124.59 | Rs 124.00 | Rs 127.90 | Rs 126.30 | 155,000 | Alert |
| Pakistan Engineering | Rs 11.26 (5.00%) | Rs 225.28 | Rs 216.00 | Rs 236.54 | Rs 236.54 | 1,700 | Alert |
| Sazgar Engineering | Rs 12.15 (5.00%) | Rs 243.18 | Rs 241.50 | Rs 255.33 | Rs 255.33 | 272,800 | Alert |
| International Ind. | Rs 3.47 (1.26%) | Rs 275.26 | Rs 262.01 | Rs 280.00 | Rs 278.73 | 39,600 | Alert |
Automobile Assembler (11)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Rs -0.61 (-0.12%) | Rs 496.58 | Rs 494.16 | Rs 499.00 | Rs 495.97 | 14,450 | Alert |
| Atlas Honda Limited | Rs -0.91 (-0.16%) | Rs 574.90 | Rs 573.98 | Rs 574.50 | Rs 573.99 | 350 | Alert |
| Millat Tractors Limited | Rs -10.06 (-0.75%) | Rs 1,344.03 | Rs 1,331.00 | Rs 1,345.00 | Rs 1,333.97 | 8,880 | Alert |
| Ghandara Industries Li... | Rs -5.23 (-0.62%) | Rs 838.00 | Rs 830.05 | Rs 846.90 | Rs 832.77 | 13,700 | Alert |
| Indus Motor | Rs -6.96 (-0.37%) | Rs 1,883.22 | Rs 1,870.00 | Rs 1,883.20 | Rs 1,876.26 | 1,060 | Alert |
| Ghani Automobile Indus... | Rs 0.11 (1.20%) | Rs 9.15 | Rs 9.15 | Rs 9.34 | Rs 9.26 | 274,500 | Alert |
| Ghandhara Nissan Limited | Rs 1.82 (0.72%) | Rs 253.32 | Rs 252.25 | Rs 258.00 | Rs 255.14 | 273,000 | Alert |
| Dewan Farooque Motor L... | Rs 1.82 (4.99%) | Rs 36.50 | Rs 36.40 | Rs 38.32 | Rs 38.32 | 2,890,500 | Alert |
| Hinopak Motors | Rs 2.54 (0.21%) | Rs 1,183.13 | Rs 1,185.00 | Rs 1,187.00 | Rs 1,185.67 | 360 | Alert |
| Pak Suzuki Motor Compa... | Rs 2.58 (0.53%) | Rs 482.72 | Rs 480.00 | Rs 486.02 | Rs 485.30 | 41,900 | Alert |
| Al-Ghazi Tractors Limited | Rs 7.75 (1.06%) | Rs 729.80 | Rs 734.00 | Rs 738.87 | Rs 737.55 | 2,450 | Alert |
Automobile Parts and Accessories (7)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Loads Limited | Rs -0.02 (-0.05%) | Rs 39.40 | Rs 39.30 | Rs 39.70 | Rs 39.38 | 173,000 | Alert |
| Exide Pakistan | Rs -0.07 (-0.02%) | Rs 410.14 | Rs 409.98 | Rs 415.00 | Rs 410.07 | 3,900 | Alert |
| General Tyre &rubber Co. | Rs -1.20 (-0.61%) | Rs 195.23 | Rs 193.80 | Rs 196.20 | Rs 194.03 | 8,500 | Alert |
| Agriautos Industries L... | Rs -1.45 (-0.43%) | Rs 334.95 | Rs 325.00 | Rs 335.00 | Rs 333.50 | 1,900 | Alert |
| Glaxo Healthcare Pakistan | Rs -11.17 (-2.28%) | Rs 490.00 | Rs 475.00 | Rs 491.00 | Rs 478.83 | 9,100 | Alert |
| Atlas Battery Limited | Rs -8.52 (-1.96%) | Rs 434.55 | Rs 426.00 | Rs 430.00 | Rs 426.03 | 400 | Alert |
| Baluchistan Wheels | Rs 1.60 (1.34%) | Rs 119.73 | Rs 119.90 | Rs 123.00 | Rs 121.33 | 400 | Alert |
Cable and Electrical Goods (5)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Singer Pakistan | Rs -0.17 (-0.37%) | Rs 46.15 | Rs 45.60 | Rs 46.50 | Rs 45.98 | 22,000 | Alert |
| Johnson & Phillips | Rs -0.26 (-0.68%) | Rs 38.25 | Rs 37.10 | Rs 38.35 | Rs 37.99 | 6,500 | Alert |
| Pak Elektron Limited | Rs -0.41 (-0.85%) | Rs 48.36 | Rs 47.87 | Rs 48.55 | Rs 47.95 | 1,414,500 | Alert |
| Pakistan Cables | Rs -1.33 (-0.53%) | Rs 251.32 | Rs 247.55 | Rs 255.55 | Rs 249.99 | 2,500 | Alert |
| Siemens Engineering | Rs 28.32 (3.11%) | Rs 910.75 | Rs 910.00 | Rs 940.00 | Rs 939.07 | 6,850 | Alert |
Transport (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan International... | Rs -0.15 (-0.85%) | Rs 17.75 | Rs 17.56 | Rs 17.90 | Rs 17.60 | 514,000 | Alert |
| Pakistan Internation A... | Rs 0.05 (0.96%) | Rs 5.22 | Rs 5.22 | Rs 5.29 | Rs 5.27 | 171,000 | Alert |
| Pakistan National Ship... | Rs 1.15 (1.21%) | Rs 94.81 | Rs 95.01 | Rs 96.49 | Rs 95.96 | 14,300 | Alert |
Technology and Communication (11)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Worldcall Telecom | Rs -0.03 (-1.35%) | Rs 2.22 | Rs 2.15 | Rs 2.29 | Rs 2.19 | 789,500 | Alert |
| Telecard Limited | Rs -0.03 (-1.52%) | Rs 1.98 | Rs 1.95 | Rs 1.99 | Rs 1.95 | 5,000 | Alert |
| TPL Trakker Limited | Rs -0.04 (-0.48%) | Rs 8.39 | Rs 8.30 | Rs 8.45 | Rs 8.35 | 306,000 | Alert |
| Hum Network Limited | Rs -0.10 (-1.04%) | Rs 9.60 | Rs 9.45 | Rs 9.70 | Rs 9.50 | 188,500 | Alert |
| Media Times Limited | Rs 0.03 (1.60%) | Rs 1.87 | Rs 1.83 | Rs 1.94 | Rs 1.90 | 52,000 | Alert |
| Pakistan Telecommunica... | Rs 0.17 (1.40%) | Rs 12.11 | Rs 12.10 | Rs 12.30 | Rs 12.28 | 326,000 | Alert |
| The Resource Group Of ... | Rs 0.20 (0.59%) | Rs 33.91 | Rs 33.60 | Rs 34.25 | Rs 34.11 | 3,205,000 | Alert |
| Avanceon Limited | Rs 0.25 (0.46%) | Rs 54.16 | Rs 53.35 | Rs 54.85 | Rs 54.41 | 54,500 | Alert |
| Pak Datacom Limited | Rs 0.99 (1.74%) | Rs 57.00 | Rs 57.99 | Rs 57.99 | Rs 57.99 | 1,000 | Alert |
| Systems Limited | Rs 2.81 (2.98%) | Rs 94.26 | Rs 94.99 | Rs 97.50 | Rs 97.07 | 91,000 | Alert |
| Netsol Technologies Li... | Rs 3.15 (4.33%) | Rs 72.70 | Rs 73.25 | Rs 76.10 | Rs 75.85 | 462,000 | Alert |
Fertilizer (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Fauji Fertilizer | Rs -0.51 (-0.54%) | Rs 95.04 | Rs 94.00 | Rs 95.25 | Rs 94.53 | 350,000 | Alert |
| Dawood Hercules | Rs -1.46 (-1.09%) | Rs 134.01 | Rs 130.00 | Rs 133.00 | Rs 132.55 | 31,900 | Alert |
| Fauji Fertilizer Bin Q... | Rs 0.10 (0.25%) | Rs 39.81 | Rs 39.50 | Rs 40.24 | Rs 39.91 | 383,500 | Alert |
| Fatima Fertilizer Limited | Rs 0.22 (0.69%) | Rs 31.88 | Rs 31.90 | Rs 32.50 | Rs 32.10 | 201,000 | Alert |
| ENGRO Fertilizer Limited. | Rs 0.45 (0.62%) | Rs 72.82 | Rs 72.52 | Rs 73.90 | Rs 73.27 | 1,618,000 | Alert |
| Engro Chemical | Rs 0.84 (0.27%) | Rs 312.26 | Rs 310.50 | Rs 316.49 | Rs 313.10 | 780,900 | Alert |
Pharmaceuticals (10)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Highnoon Laboratories | Rs -0.01 (-0.00%) | Rs 410.01 | Rs 409.00 | Rs 412.50 | Rs 410.00 | 1,800 | Alert |
| Searle Pakistan | Rs -0.32 (-0.09%) | Rs 352.51 | Rs 351.00 | Rs 353.70 | Rs 352.19 | 43,800 | Alert |
| Glaxosmithkline | Rs -1.93 (-1.03%) | Rs 187.58 | Rs 185.00 | Rs 191.89 | Rs 185.65 | 72,200 | Alert |
| Wyeth Chemicals | Rs -10.00 (-0.60%) | Rs 1,660.00 | Rs 1,650.00 | Rs 1,672.00 | Rs 1,650.00 | 480 | Alert |
| Sanofi-aventis Pharmac... | Rs -19.78 (-1.56%) | Rs 1,270.00 | Rs 1,241.00 | Rs 1,275.00 | Rs 1,250.22 | 740 | Alert |
| Ferozsons Laboratories... | Rs -2.15 (-0.88%) | Rs 243.83 | Rs 239.00 | Rs 245.99 | Rs 241.68 | 18,700 | Alert |
| Abbot Laboratories | Rs -3.38 (-0.46%) | Rs 739.25 | Rs 730.00 | Rs 740.00 | Rs 735.87 | 4,400 | Alert |
| Macter International L... | Rs 0.00 (0.00%) | Rs 231.50 | Rs 231.00 | Rs 231.00 | Rs 231.50 | 100 | Alert |
| Otsuka Pakistan Limited | Rs 0.00 (0.00%) | Rs 268.99 | Rs 268.99 | Rs 269.00 | Rs 268.99 | 800 | Alert |
| AGP Limited | Rs 0.20 (0.19%) | Rs 104.11 | Rs 103.01 | Rs 105.25 | Rs 104.31 | 870,500 | Alert |
Chemicals (20)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Descon Oxychem Limited | Rs -0.10 (-0.51%) | Rs 19.64 | Rs 19.30 | Rs 19.83 | Rs 19.54 | 843,000 | Alert |
| Lotte Chemical Limited | Rs -0.25 (-2.37%) | Rs 10.56 | Rs 10.27 | Rs 10.60 | Rs 10.31 | 7,605,500 | Alert |
| Sitara Peroxide | Rs -0.28 (-1.37%) | Rs 20.38 | Rs 20.00 | Rs 20.59 | Rs 20.10 | 73,500 | Alert |
| Engro Polymer and Chem... | Rs -0.41 (-1.06%) | Rs 38.82 | Rs 38.30 | Rs 39.00 | Rs 38.41 | 2,377,000 | Alert |
| Sardar Chemical Limited | Rs -0.50 (-5.26%) | Rs 9.50 | Rs 8.86 | Rs 9.50 | Rs 9.00 | 52,500 | Alert |
| Sitara Chemicals | Rs -1.32 (-0.32%) | Rs 418.23 | Rs 412.00 | Rs 439.00 | Rs 416.91 | 33,300 | Alert |
| AKZO Nobel Pakistan Li... | Rs -1.37 (-0.62%) | Rs 219.43 | Rs 218.00 | Rs 220.20 | Rs 218.06 | 6,300 | Alert |
| Ittehad Chemical | Rs -1.92 (-4.90%) | Rs 39.21 | Rs 37.25 | Rs 39.89 | Rs 37.29 | 712,500 | Alert |
| Berger Paints | Rs -3.54 (-2.33%) | Rs 152.24 | Rs 147.31 | Rs 149.00 | Rs 148.70 | 1,300 | Alert |
| Archroma Pakistan Limited | Rs -4.00 (-0.68%) | Rs 590.00 | Rs 586.00 | Rs 590.00 | Rs 586.00 | 1,250 | Alert |
| Pakistan Gum & Chemical | Rs 0.00 (0.00%) | Rs 154.01 | Rs 153.00 | Rs 153.00 | Rs 154.01 | 300 | Alert |
| Wah Nobal Chemicals | Rs 0.00 (0.00%) | Rs 240.00 | Rs 237.10 | Rs 245.00 | Rs 240.00 | 2,800 | Alert |
| Leiner Pak Gelatine | Rs 0.10 (0.41%) | Rs 24.10 | Rs 24.20 | Rs 24.20 | Rs 24.20 | 2,500 | Alert |
| Agritech Limited | Rs 0.16 (2.35%) | Rs 6.81 | Rs 6.73 | Rs 7.10 | Rs 6.97 | 1,200,500 | Alert |
| Ghani Gases Limited | Rs 0.32 (1.69%) | Rs 18.95 | Rs 18.80 | Rs 19.45 | Rs 19.27 | 298,000 | Alert |
| Nimir Resins Limited | Rs 0.64 (5.35%) | Rs 11.97 | Rs 11.25 | Rs 12.70 | Rs 12.61 | 1,901,000 | Alert |
| Nimir Industrial Chemi... | Rs 3.08 (4.99%) | Rs 61.68 | Rs 60.65 | Rs 64.76 | Rs 64.76 | 37,000 | Alert |
| Colgate Palmolives | Rs 46.68 (1.39%) | Rs 3,353.33 | Rs 3,350.00 | Rs 3,400.01 | Rs 3,400.01 | 80 | Alert |
| Baifo Industries | Rs 6.26 (1.92%) | Rs 325.54 | Rs 327.25 | Rs 335.00 | Rs 331.80 | 15,600 | Alert |
| Dynea Pakistan Limited | Rs 9.32 (4.27%) | Rs 218.52 | Rs 209.10 | Rs 229.44 | Rs 227.84 | 93,500 | Alert |
Paper and Board (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Roshan Packages Limited | Rs -0.15 (-0.42%) | Rs 36.10 | Rs 35.70 | Rs 36.50 | Rs 35.95 | 27,000 | Alert |
| Balochistan Particle B... | Rs -0.26 (-4.29%) | Rs 6.06 | Rs 5.80 | Rs 6.00 | Rs 5.80 | 5,500 | Alert |
| Packages Limited | Rs -2.22 (-0.40%) | Rs 548.55 | Rs 543.40 | Rs 550.00 | Rs 546.33 | 5,050 | Alert |
| Security Papers | Rs -4.42 (-3.40%) | Rs 129.90 | Rs 125.01 | Rs 125.50 | Rs 125.48 | 1,100 | Alert |
| Pakistan Paper Products | Rs -7.21 (-4.97%) | Rs 145.08 | Rs 137.83 | Rs 137.90 | Rs 137.87 | 1,000 | Alert |
| Merit Packages | Rs 0.03 (0.15%) | Rs 20.03 | Rs 19.60 | Rs 20.40 | Rs 20.06 | 188,000 | Alert |
| Century Paper & Board ... | Rs 0.50 (0.70%) | Rs 71.00 | Rs 71.01 | Rs 72.35 | Rs 71.50 | 65,500 | Alert |
| Cherat Packaging Limited | Rs 1.10 (0.62%) | Rs 178.79 | Rs 179.00 | Rs 184.00 | Rs 179.89 | 41,800 | Alert |
Vanaspati and Allied Industries (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ss Oil Mills Limited | Rs 2.08 (4.39%) | Rs 47.35 | Rs 47.35 | Rs 49.50 | Rs 49.43 | 7,500 | Alert |
Leather and Tanneries (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Leather Up Limited | Rs -0.01 (-0.05%) | Rs 22.00 | Rs 21.99 | Rs 21.99 | Rs 21.99 | 1,000 | Alert |
| Service Ind. | Rs -26.71 (-3.14%) | Rs 851.71 | Rs 812.00 | Rs 852.00 | Rs 825.00 | 5,400 | Alert |
| Bata Pakistan Limited | Rs 30.00 (1.09%) | Rs 2,751.00 | Rs 2,615.00 | Rs 2,888.51 | Rs 2,781.00 | 60 | Alert |
Food and Personal Care Products (15)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Al-Shaheer Corporation | Rs -0.21 (-0.74%) | Rs 28.42 | Rs 27.99 | Rs 28.70 | Rs 28.21 | 135,500 | Alert |
| Treet Corporation Limited | Rs -0.29 (-0.70%) | Rs 41.60 | Rs 41.15 | Rs 41.94 | Rs 41.31 | 126,000 | Alert |
| IBL Healthcare Limited | Rs -0.38 (-0.44%) | Rs 86.50 | Rs 85.50 | Rs 87.90 | Rs 86.12 | 17,500 | Alert |
| Murree Brewery | Rs -0.42 (-0.06%) | Rs 750.40 | Rs 749.98 | Rs 763.99 | Rs 749.98 | 1,150 | Alert |
| Engro Foods Limited | Rs -0.90 (-0.90%) | Rs 100.23 | Rs 99.00 | Rs 100.88 | Rs 99.33 | 303,000 | Alert |
| Unilever Pakistan Food... | Rs -148.80 (-4.71%) | Rs 3,158.80 | Rs 0.00 | Rs 3,010.00 | Rs 3,010.00 | 0 | Alert |
| Shezan International | Rs -15.00 (-2.70%) | Rs 555.00 | Rs 527.25 | Rs 540.00 | Rs 540.00 | 300 | Alert |
| ZIL Limited | Rs -2.90 (-2.25%) | Rs 128.90 | Rs 126.00 | Rs 127.00 | Rs 126.00 | 1,500 | Alert |
| Punjab Oil Mills Limited | Rs -9.12 (-3.57%) | Rs 255.12 | Rs 246.00 | Rs 246.00 | Rs 246.00 | 200 | Alert |
| Quice Food Industries ... | Rs 0.01 (0.15%) | Rs 6.74 | Rs 6.62 | Rs 6.85 | Rs 6.75 | 105,000 | Alert |
| Clover Pakistan Limited | Rs 0.49 (0.58%) | Rs 85.14 | Rs 84.00 | Rs 86.50 | Rs 85.63 | 23,500 | Alert |
| Fauji Foods Limited | Rs 1.17 (3.21%) | Rs 36.41 | Rs 36.00 | Rs 38.11 | Rs 37.58 | 7,544,500 | Alert |
| Matco Foods Limited | Rs 1.23 (2.96%) | Rs 41.59 | Rs 41.02 | Rs 43.16 | Rs 42.82 | 2,878,000 | Alert |
| Mitchell Fruit Farms | Rs 2.13 (0.66%) | Rs 324.87 | Rs 325.00 | Rs 327.00 | Rs 327.00 | 2,300 | Alert |
| National Food Limited | Rs 8.44 (2.59%) | Rs 325.60 | Rs 330.00 | Rs 335.50 | Rs 334.04 | 15,200 | Alert |
Glass and Ceramics (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Feroze 1888 Mills Limited | Rs -0.08 (-0.11%) | Rs 72.08 | Rs 70.00 | Rs 73.00 | Rs 72.00 | 43,500 | Alert |
| Shabbir Tiles & Ceramics | Rs -0.29 (-1.46%) | Rs 19.82 | Rs 18.88 | Rs 19.85 | Rs 19.53 | 505,500 | Alert |
| Ghani Value Glass Limited | Rs -1.22 (-4.32%) | Rs 28.25 | Rs 27.01 | Rs 28.01 | Rs 27.03 | 8,000 | Alert |
| Ghani Global Glass Lim... | Rs 0.06 (0.40%) | Rs 15.11 | Rs 14.85 | Rs 15.29 | Rs 15.17 | 198,000 | Alert |
| Balochistan Glass | Rs 0.29 (2.38%) | Rs 12.21 | Rs 12.35 | Rs 12.59 | Rs 12.50 | 373,500 | Alert |
| Ghani Glass | Rs 0.49 (0.74%) | Rs 66.45 | Rs 66.50 | Rs 67.05 | Rs 66.94 | 26,000 | Alert |
| Frontier Ceramics | Rs 1.20 (4.29%) | Rs 28.00 | Rs 29.00 | Rs 29.39 | Rs 29.20 | 1,000 | Alert |
| Tariq Glass Ind. | Rs 2.65 (2.52%) | Rs 105.27 | Rs 106.70 | Rs 108.98 | Rs 107.92 | 122,500 | Alert |
Miscellaneous (10)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dolmen City REIT | Rs -0.03 (-0.23%) | Rs 12.99 | Rs 12.85 | Rs 13.00 | Rs 12.96 | 261,000 | Alert |
| Ecopack Limited | Rs -0.06 (-0.26%) | Rs 23.06 | Rs 22.40 | Rs 23.38 | Rs 23.00 | 86,500 | Alert |
| Synthetic Products Ent... | Rs -0.20 (-0.37%) | Rs 54.20 | Rs 54.00 | Rs 54.99 | Rs 54.00 | 1,000 | Alert |
| Tri-pak Films | Rs -0.56 (-0.35%) | Rs 160.56 | Rs 160.00 | Rs 160.56 | Rs 160.00 | 2,900 | Alert |
| Siddiqsons Tin Limited | Rs -0.69 (-2.42%) | Rs 28.56 | Rs 27.60 | Rs 28.43 | Rs 27.87 | 894,500 | Alert |
| United Dist.pakistan | Rs -1.89 (-3.18%) | Rs 59.50 | Rs 57.61 | Rs 60.00 | Rs 57.61 | 3,000 | Alert |
| Pak Hotels Developers | Rs -7.74 (-5.00%) | Rs 154.90 | Rs 147.16 | Rs 150.00 | Rs 147.16 | 2,000 | Alert |
| Pace Pakistan Limited | Rs 0.08 (1.90%) | Rs 4.20 | Rs 4.15 | Rs 4.35 | Rs 4.28 | 358,500 | Alert |
| Macpac Films Limited | Rs 1.22 (4.97%) | Rs 24.55 | Rs 24.50 | Rs 25.77 | Rs 25.77 | 215,000 | Alert |
| United Brands Limited | Rs 1.61 (1.79%) | Rs 90.09 | Rs 91.50 | Rs 94.40 | Rs 91.70 | 2,200 | Alert |
Future Contracts (202)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Jun (c) Fut: Inter Ste... | Rs -0.01 (-0.01%) | Rs 117.43 | Rs 0.00 | Rs 117.42 | Rs 117.42 | 0 | Alert |
| Apr Fut: Askari Commer... | Rs -0.01 (-0.04%) | Rs 23.66 | Rs 23.30 | Rs 23.84 | Rs 23.65 | 985,000 | Alert |
| Jun (c) Fut: Loads Lim... | Rs -0.03 (-0.07%) | Rs 40.18 | Rs 0.00 | Rs 40.15 | Rs 40.15 | 0 | Alert |
| May (c) Fut: Loads Lim... | Rs -0.03 (-0.08%) | Rs 39.78 | Rs 0.00 | Rs 39.75 | Rs 39.75 | 0 | Alert |
| May Fut: Treet Corpora... | Rs -0.04 (-0.10%) | Rs 41.59 | Rs 41.50 | Rs 42.26 | Rs 41.55 | 668,000 | Alert |
| May Fut: Worldcall Tel... | Rs -0.05 (-2.19%) | Rs 2.28 | Rs 2.19 | Rs 2.24 | Rs 2.23 | 62,000 | Alert |
| Apr Fut: Bank Al-Habib... | Rs -0.06 (-0.08%) | Rs 75.67 | Rs 0.00 | Rs 75.61 | Rs 75.61 | 0 | Alert |
| May Fut: Descon Oxyche... | Rs -0.06 (-0.30%) | Rs 19.69 | Rs 19.50 | Rs 19.80 | Rs 19.63 | 105,500 | Alert |
| May Fut: Pakistan Inte... | Rs -0.07 (-0.39%) | Rs 17.82 | Rs 17.70 | Rs 17.99 | Rs 17.75 | 227,000 | Alert |
| Apr Fut: Worldcall Tel... | Rs -0.07 (-3.07%) | Rs 2.28 | Rs 2.17 | Rs 2.21 | Rs 2.21 | 53,000 | Alert |
| May (c) Fut: Pakistan ... | Rs -0.10 (-0.26%) | Rs 38.12 | Rs 0.00 | Rs 38.02 | Rs 38.02 | 0 | Alert |
| Jun (c) Fut: Pakistan ... | Rs -0.11 (-0.29%) | Rs 38.50 | Rs 0.00 | Rs 38.39 | Rs 38.39 | 0 | Alert |
| May Fut: Lotte Chemica... | Rs -0.14 (-1.33%) | Rs 10.53 | Rs 10.35 | Rs 10.56 | Rs 10.39 | 5,158,500 | Alert |
| Apr Fut: Muslim Commer... | Rs -0.15 (-0.07%) | Rs 211.65 | Rs 211.11 | Rs 211.50 | Rs 211.50 | 3,000 | Alert |
| Apr Fut: Loads Limited | Rs -0.15 (-0.38%) | Rs 39.81 | Rs 39.45 | Rs 39.70 | Rs 39.66 | 757,000 | Alert |
| May Fut: Engro Polymer... | Rs -0.15 (-0.39%) | Rs 38.86 | Rs 38.55 | Rs 39.15 | Rs 38.71 | 876,000 | Alert |
| May Fut: Loads Limited | Rs -0.16 (-0.40%) | Rs 39.81 | Rs 39.30 | Rs 40.00 | Rs 39.65 | 788,000 | Alert |
| Apr Fut: Descon Oxyche... | Rs -0.16 (-0.81%) | Rs 19.69 | Rs 19.22 | Rs 19.80 | Rs 19.53 | 475,500 | Alert |
| May Fut: National Bank... | Rs -0.17 (-0.34%) | Rs 50.29 | Rs 50.01 | Rs 50.45 | Rs 50.12 | 14,000 | Alert |
| Apr Fut: Pakistan Inte... | Rs -0.18 (-1.01%) | Rs 17.82 | Rs 17.60 | Rs 17.90 | Rs 17.64 | 395,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr Fut: Lotte Chemica... | Rs -0.18 (-1.71%) | Rs 10.53 | Rs 10.28 | Rs 10.53 | Rs 10.35 | 5,247,000 | Alert |
| May Fut: Pak Elektron ... | Rs -0.21 (-0.43%) | Rs 48.48 | Rs 48.15 | Rs 48.85 | Rs 48.27 | 2,939,500 | Alert |
| May Fut: Shabbir Tiles... | Rs -0.21 (-1.06%) | Rs 19.87 | Rs 19.52 | Rs 20.00 | Rs 19.66 | 131,500 | Alert |
| Apr Fut: Treet Corpora... | Rs -0.24 (-0.58%) | Rs 41.59 | Rs 40.47 | Rs 41.80 | Rs 41.35 | 659,000 | Alert |
| Apr Fut: National Bank... | Rs -0.28 (-0.56%) | Rs 50.29 | Rs 49.66 | Rs 50.85 | Rs 50.01 | 24,500 | Alert |
| Jun (c) Fut: Treet Cor... | Rs -0.30 (-0.71%) | Rs 42.42 | Rs 0.00 | Rs 42.12 | Rs 42.12 | 0 | Alert |
| May (c) Fut: Treet Cor... | Rs -0.31 (-0.74%) | Rs 42.01 | Rs 0.00 | Rs 41.70 | Rs 41.70 | 0 | Alert |
| Apr (c) Fut: Hub Power Co | Rs -0.32 (-0.31%) | Rs 102.64 | Rs 0.00 | Rs 102.32 | Rs 102.32 | 0 | Alert |
| May (c) Fut: Hub Power Co | Rs -0.32 (-0.31%) | Rs 103.46 | Rs 0.00 | Rs 103.14 | Rs 103.14 | 0 | Alert |
| May Fut: Siddiqsons Ti... | Rs -0.32 (-1.12%) | Rs 28.61 | Rs 28.00 | Rs 28.40 | Rs 28.29 | 116,500 | Alert |
| Jun (c) Fut: Hub Power Co | Rs -0.33 (-0.32%) | Rs 104.49 | Rs 0.00 | Rs 104.16 | Rs 104.16 | 0 | Alert |
| Apr Fut: Shabbir Tiles... | Rs -0.36 (-1.81%) | Rs 19.87 | Rs 19.10 | Rs 19.85 | Rs 19.51 | 321,500 | Alert |
| Apr Fut: Engro Polymer... | Rs -0.37 (-0.95%) | Rs 38.86 | Rs 38.33 | Rs 39.00 | Rs 38.49 | 1,358,500 | Alert |
| May Fut: Engro Foods L... | Rs -0.42 (-0.42%) | Rs 100.30 | Rs 99.51 | Rs 100.90 | Rs 99.88 | 270,000 | Alert |
| Apr (c) Fut: Pak Elekt... | Rs -0.42 (-0.87%) | Rs 48.44 | Rs 0.00 | Rs 48.02 | Rs 48.02 | 0 | Alert |
| May (c) Fut: Pak Elekt... | Rs -0.43 (-0.88%) | Rs 48.83 | Rs 0.00 | Rs 48.40 | Rs 48.40 | 0 | Alert |
| Jun (c) Fut: Pak Elekt... | Rs -0.44 (-0.89%) | Rs 49.32 | Rs 0.00 | Rs 48.88 | Rs 48.88 | 0 | Alert |
| Apr Fut: Pak Elektron ... | Rs -0.44 (-0.91%) | Rs 48.48 | Rs 47.91 | Rs 48.65 | Rs 48.04 | 3,140,000 | Alert |
| Apr Fut: Hub Power Co | Rs -0.50 (-0.49%) | Rs 103.00 | Rs 102.30 | Rs 102.65 | Rs 102.50 | 10,000 | Alert |
| May Fut: Fauji Fertilizer | Rs -0.50 (-0.52%) | Rs 95.38 | Rs 94.55 | Rs 95.70 | Rs 94.88 | 199,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr (c) Fut: Fauji Fer... | Rs -0.53 (-0.56%) | Rs 95.20 | Rs 0.00 | Rs 94.67 | Rs 94.67 | 0 | Alert |
| Apr (c) Fut: Dera Ghaz... | Rs -0.55 (-0.38%) | Rs 146.50 | Rs 0.00 | Rs 145.95 | Rs 145.95 | 0 | Alert |
| May (c) Fut: Fauji Fer... | Rs -0.55 (-0.57%) | Rs 95.97 | Rs 0.00 | Rs 95.42 | Rs 95.42 | 0 | Alert |
| Jun (c) Fut: Fauji Fer... | Rs -0.55 (-0.57%) | Rs 96.92 | Rs 0.00 | Rs 96.37 | Rs 96.37 | 0 | Alert |
| Apr Fut: D.g.khan Ceme... | Rs -0.56 (-0.38%) | Rs 146.72 | Rs 143.99 | Rs 148.60 | Rs 146.16 | 2,227,500 | Alert |
| May (c) Fut: Dera Ghaz... | Rs -0.56 (-0.38%) | Rs 147.68 | Rs 0.00 | Rs 147.12 | Rs 147.12 | 0 | Alert |
| Jun (c) Fut: Dera Ghaz... | Rs -0.56 (-0.38%) | Rs 149.14 | Rs 0.00 | Rs 148.58 | Rs 148.58 | 0 | Alert |
| May Fut: Pioneer Cement | Rs -0.59 (-0.86%) | Rs 68.92 | Rs 68.25 | Rs 68.50 | Rs 68.33 | 4,000 | Alert |
| Cjun Fut: National Ban... | Rs -0.60 (-1.17%) | Rs 51.19 | Rs 0.00 | Rs 50.59 | Rs 50.59 | 0 | Alert |
| May (c) Fut: National ... | Rs -0.60 (-1.18%) | Rs 50.69 | Rs 0.00 | Rs 50.09 | Rs 50.09 | 0 | Alert |
| Apr (c) Fut: National ... | Rs -0.60 (-1.19%) | Rs 50.29 | Rs 0.00 | Rs 49.69 | Rs 49.69 | 0 | Alert |
| Apr Fut: Siddiqsons Ti... | Rs -0.62 (-2.17%) | Rs 28.61 | Rs 27.75 | Rs 28.25 | Rs 27.99 | 249,000 | Alert |
| Apr Fut: Sui Northern ... | Rs -0.66 (-0.58%) | Rs 113.48 | Rs 112.65 | Rs 114.60 | Rs 112.82 | 104,000 | Alert |
| Apr Fut: Engro Foods L... | Rs -0.71 (-0.71%) | Rs 100.30 | Rs 99.27 | Rs 101.10 | Rs 99.59 | 428,500 | Alert |
| May Fut: Lucky Cement | Rs -0.79 (-0.12%) | Rs 655.99 | Rs 655.00 | Rs 660.00 | Rs 655.20 | 5,000 | Alert |
| Apr Fut: Fauji Fertilizer | Rs -0.80 (-0.84%) | Rs 95.38 | Rs 94.15 | Rs 95.01 | Rs 94.58 | 181,000 | Alert |
| Apr (c) Fut: Engro Foo... | Rs -0.93 (-0.93%) | Rs 100.40 | Rs 0.00 | Rs 99.47 | Rs 99.47 | 0 | Alert |
| Jun (c) Fut: Engro Foo... | Rs -0.94 (-0.92%) | Rs 102.21 | Rs 0.00 | Rs 101.27 | Rs 101.27 | 0 | Alert |
| May (c) Fut: Engro Foo... | Rs -0.94 (-0.93%) | Rs 101.21 | Rs 0.00 | Rs 100.27 | Rs 100.27 | 0 | Alert |
| Apr Fut: Pioneer Cement | Rs -1.05 (-1.52%) | Rs 68.92 | Rs 67.00 | Rs 68.56 | Rs 67.87 | 72,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr Fut: Searle Pakistan | Rs -1.21 (-0.34%) | Rs 353.92 | Rs 351.91 | Rs 353.90 | Rs 352.71 | 10,500 | Alert |
| May (c) Fut: Lucky Cement | Rs -2.92 (-0.44%) | Rs 659.55 | Rs 0.00 | Rs 656.63 | Rs 656.63 | 0 | Alert |
| Jun (c) Fut: Lucky Cement | Rs -2.95 (-0.44%) | Rs 666.11 | Rs 0.00 | Rs 663.16 | Rs 663.16 | 0 | Alert |
| May Fut: Pakistan Oil ... | Rs -3.46 (-0.50%) | Rs 685.46 | Rs 682.00 | Rs 682.50 | Rs 682.00 | 3,500 | Alert |
| Apr Fut: Lucky Cement | Rs -4.99 (-0.76%) | Rs 655.99 | Rs 646.00 | Rs 657.80 | Rs 651.00 | 23,000 | Alert |
| Apr Fut: Pakistan Oil ... | Rs -6.51 (-0.95%) | Rs 685.46 | Rs 678.10 | Rs 689.99 | Rs 678.95 | 13,000 | Alert |
| May Fut: Sui Northern ... | Rs 0.00 (0.00%) | Rs 113.48 | Rs 113.20 | Rs 114.50 | Rs 113.48 | 48,500 | Alert |
| Apr (c) Fut: Inter Ste... | Rs 0.00 (0.00%) | Rs 115.35 | Rs 0.00 | Rs 115.35 | Rs 115.35 | 0 | Alert |
| May (c) Fut: Inter Ste... | Rs 0.00 (0.00%) | Rs 116.27 | Rs 0.00 | Rs 116.27 | Rs 116.27 | 0 | Alert |
| May Fut: Askari Commer... | Rs 0.02 (0.08%) | Rs 23.66 | Rs 23.45 | Rs 23.75 | Rs 23.68 | 1,170,500 | Alert |
| Apr Fut: BYCO Petroleu... | Rs 0.02 (0.14%) | Rs 14.48 | Rs 14.50 | Rs 14.66 | Rs 14.50 | 284,000 | Alert |
| May (c) Fut: Mughal Ir... | Rs 0.03 (0.04%) | Rs 72.37 | Rs 0.00 | Rs 72.40 | Rs 72.40 | 0 | Alert |
| Jun (c) Fut: Mughal Ir... | Rs 0.03 (0.04%) | Rs 73.09 | Rs 0.00 | Rs 73.12 | Rs 73.12 | 0 | Alert |
| Apr (c) Fut: Power Cem... | Rs 0.03 (0.31%) | Rs 9.54 | Rs 0.00 | Rs 9.57 | Rs 9.57 | 0 | Alert |
| Apr Fut: Fauji Fertili... | Rs 0.04 (0.10%) | Rs 39.89 | Rs 38.30 | Rs 40.20 | Rs 39.93 | 154,000 | Alert |
| Apr Fut: Pakistan Refi... | Rs 0.04 (0.11%) | Rs 37.70 | Rs 37.22 | Rs 38.00 | Rs 37.74 | 16,500 | Alert |
| Jun (c) Fut: Power Cem... | Rs 0.04 (0.41%) | Rs 9.71 | Rs 0.00 | Rs 9.75 | Rs 9.75 | 0 | Alert |
| May (c) Fut: Power Cem... | Rs 0.04 (0.42%) | Rs 9.61 | Rs 0.00 | Rs 9.65 | Rs 9.65 | 0 | Alert |
| Apr (c) Fut: Fauji Cement | Rs 0.06 (0.21%) | Rs 28.05 | Rs 0.00 | Rs 28.11 | Rs 28.11 | 0 | Alert |
| Apr Fut: Bank Of Punjab | Rs 0.06 (0.62%) | Rs 9.68 | Rs 9.65 | Rs 9.76 | Rs 9.74 | 6,150,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May (c) Fut: Fauji Cement | Rs 0.07 (0.25%) | Rs 28.27 | Rs 0.00 | Rs 28.34 | Rs 28.34 | 0 | Alert |
| Jun (c) Fut: Fauji Cement | Rs 0.07 (0.25%) | Rs 28.55 | Rs 0.00 | Rs 28.62 | Rs 28.62 | 0 | Alert |
| May Fut: Power Cement ... | Rs 0.07 (0.74%) | Rs 9.46 | Rs 9.40 | Rs 9.65 | Rs 9.53 | 2,541,000 | Alert |
| Apr Fut: Fauji Cement | Rs 0.08 (0.29%) | Rs 28.04 | Rs 27.78 | Rs 28.40 | Rs 28.12 | 1,663,000 | Alert |
| Jun (c) Fut: K-Electri... | Rs 0.08 (1.14%) | Rs 7.01 | Rs 0.00 | Rs 7.09 | Rs 7.09 | 0 | Alert |
| May (c) Fut: K-Electri... | Rs 0.08 (1.15%) | Rs 6.94 | Rs 0.00 | Rs 7.02 | Rs 7.02 | 0 | Alert |
| Apr (c) Fut: K-Electri... | Rs 0.08 (1.16%) | Rs 6.88 | Rs 0.00 | Rs 6.96 | Rs 6.96 | 0 | Alert |
| May (c) Fut: Fauji Fer... | Rs 0.09 (0.22%) | Rs 40.20 | Rs 0.00 | Rs 40.29 | Rs 40.29 | 0 | Alert |
| Jun (c) Fut: Fauji Fer... | Rs 0.09 (0.22%) | Rs 40.60 | Rs 0.00 | Rs 40.69 | Rs 40.69 | 0 | Alert |
| Apr (c) Fut: Fauji Fer... | Rs 0.09 (0.23%) | Rs 39.88 | Rs 0.00 | Rs 39.97 | Rs 39.97 | 0 | Alert |
| Apr Fut: Aisha Steel M... | Rs 0.09 (0.47%) | Rs 19.21 | Rs 18.55 | Rs 19.50 | Rs 19.30 | 649,500 | Alert |
| Jun (c) Fut: BYCO Petr... | Rs 0.09 (0.61%) | Rs 14.66 | Rs 0.00 | Rs 14.75 | Rs 14.75 | 0 | Alert |
| May (c) Fut: BYCO Petr... | Rs 0.09 (0.62%) | Rs 14.52 | Rs 0.00 | Rs 14.61 | Rs 14.61 | 0 | Alert |
| Apr Fut: K-Electric Li... | Rs 0.09 (1.31%) | Rs 6.86 | Rs 6.90 | Rs 7.05 | Rs 6.95 | 1,325,500 | Alert |
| Apr Fut: Charat Cement... | Rs 0.10 (0.08%) | Rs 127.40 | Rs 127.01 | Rs 128.00 | Rs 127.50 | 8,500 | Alert |
| Apr Fut: Maple Leaf Ce... | Rs 0.10 (0.14%) | Rs 73.10 | Rs 71.30 | Rs 73.70 | Rs 73.20 | 692,000 | Alert |
| May Fut: K-Electric Li... | Rs 0.10 (1.46%) | Rs 6.86 | Rs 6.93 | Rs 7.04 | Rs 6.96 | 488,000 | Alert |
| Apr Fut: Pakistan Tele... | Rs 0.11 (0.91%) | Rs 12.12 | Rs 12.16 | Rs 12.25 | Rs 12.23 | 6,500 | Alert |
| Apr (c) Fut: Bank Of P... | Rs 0.11 (1.14%) | Rs 9.62 | Rs 0.00 | Rs 9.73 | Rs 9.73 | 0 | Alert |
| Apr Fut: United Bank L... | Rs 0.12 (0.06%) | Rs 195.88 | Rs 195.01 | Rs 197.51 | Rs 196.00 | 6,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr Fut: ENGRO Fertili... | Rs 0.12 (0.16%) | Rs 73.01 | Rs 73.00 | Rs 73.79 | Rs 73.13 | 82,000 | Alert |
| May Fut: BYCO Petroleu... | Rs 0.12 (0.83%) | Rs 14.48 | Rs 14.55 | Rs 14.70 | Rs 14.60 | 201,500 | Alert |
| Jun (c) Fut: Bank Of P... | Rs 0.12 (1.23%) | Rs 9.79 | Rs 0.00 | Rs 9.91 | Rs 9.91 | 0 | Alert |
| May Fut: Bank Of Punjab | Rs 0.12 (1.24%) | Rs 9.68 | Rs 9.70 | Rs 9.99 | Rs 9.80 | 6,160,000 | Alert |
| May (c) Fut: Bank Of P... | Rs 0.12 (1.24%) | Rs 9.69 | Rs 0.00 | Rs 9.81 | Rs 9.81 | 0 | Alert |
| Apr Fut: Power Cement ... | Rs 0.12 (1.27%) | Rs 9.46 | Rs 9.50 | Rs 9.64 | Rs 9.58 | 2,918,500 | Alert |
| May (c) Fut: Askari Co... | Rs 0.14 (0.59%) | Rs 23.57 | Rs 0.00 | Rs 23.71 | Rs 23.71 | 0 | Alert |
| Apr (c) Fut: Askari Co... | Rs 0.14 (0.60%) | Rs 23.38 | Rs 0.00 | Rs 23.52 | Rs 23.52 | 0 | Alert |
| Apr (c) Fut: United Ba... | Rs 0.15 (0.08%) | Rs 195.99 | Rs 0.00 | Rs 196.14 | Rs 196.14 | 0 | Alert |
| May (c) Fut: United Ba... | Rs 0.15 (0.08%) | Rs 197.56 | Rs 0.00 | Rs 197.71 | Rs 197.71 | 0 | Alert |
| May Fut: Fauji Fertili... | Rs 0.15 (0.38%) | Rs 39.89 | Rs 39.80 | Rs 40.68 | Rs 40.04 | 87,500 | Alert |
| Jun (c) Fut: Askari Co... | Rs 0.15 (0.63%) | Rs 23.80 | Rs 0.00 | Rs 23.95 | Rs 23.95 | 0 | Alert |
| Jun (c) Fut: United Ba... | Rs 0.16 (0.08%) | Rs 199.52 | Rs 0.00 | Rs 199.68 | Rs 199.68 | 0 | Alert |
| Apr Fut: The Resource ... | Rs 0.16 (0.47%) | Rs 34.02 | Rs 33.65 | Rs 34.30 | Rs 34.18 | 7,356,500 | Alert |
| Apr (c) Fut: Muslim Co... | Rs 0.17 (0.08%) | Rs 211.56 | Rs 0.00 | Rs 211.73 | Rs 211.73 | 0 | Alert |
| May (c) Fut: Muslim Co... | Rs 0.17 (0.08%) | Rs 213.26 | Rs 0.00 | Rs 213.43 | Rs 213.43 | 0 | Alert |
| Jun (c) Fut: Muslim Co... | Rs 0.17 (0.08%) | Rs 215.38 | Rs 0.00 | Rs 215.55 | Rs 215.55 | 0 | Alert |
| Jun (c) Fut: Kot Addu ... | Rs 0.17 (0.28%) | Rs 61.07 | Rs 0.00 | Rs 61.24 | Rs 61.24 | 0 | Alert |
| May (c) Fut: Kot Addu ... | Rs 0.18 (0.30%) | Rs 60.46 | Rs 0.00 | Rs 60.64 | Rs 60.64 | 0 | Alert |
| May (c) Fut: The Resou... | Rs 0.19 (0.55%) | Rs 34.24 | Rs 0.00 | Rs 34.43 | Rs 34.43 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun (c) Fut: The Resou... | Rs 0.19 (0.55%) | Rs 34.58 | Rs 0.00 | Rs 34.77 | Rs 34.77 | 0 | Alert |
| Apr (c) Fut: The Resou... | Rs 0.19 (0.56%) | Rs 33.97 | Rs 0.00 | Rs 34.16 | Rs 34.16 | 0 | Alert |
| May Fut: D.g.khan Ceme... | Rs 0.20 (0.14%) | Rs 146.72 | Rs 144.50 | Rs 149.01 | Rs 146.92 | 1,400,000 | Alert |
| May Fut: Mughal Iron a... | Rs 0.20 (0.28%) | Rs 72.30 | Rs 72.25 | Rs 72.50 | Rs 72.50 | 8,000 | Alert |
| May Fut: Hub Power Co | Rs 0.23 (0.22%) | Rs 103.00 | Rs 103.00 | Rs 103.50 | Rs 103.23 | 13,000 | Alert |
| May Fut: Fauji Cement | Rs 0.24 (0.89%) | Rs 27.04 | Rs 27.10 | Rs 27.88 | Rs 27.28 | 1,621,000 | Alert |
| May Fut: Aisha Steel M... | Rs 0.24 (1.25%) | Rs 19.21 | Rs 19.25 | Rs 19.50 | Rs 19.45 | 261,000 | Alert |
| Apr Fut: Inter Steel L... | Rs 0.27 (0.23%) | Rs 115.37 | Rs 114.00 | Rs 116.00 | Rs 115.64 | 811,000 | Alert |
| May Fut: Pakistan Tele... | Rs 0.28 (2.31%) | Rs 12.12 | Rs 12.12 | Rs 12.40 | Rs 12.40 | 0 | Alert |
| Apr Fut: Oil & Gas Dev... | Rs 0.30 (0.18%) | Rs 164.57 | Rs 164.00 | Rs 165.35 | Rs 164.87 | 70,000 | Alert |
| Apr Fut: Mughal Iron a... | Rs 0.30 (0.41%) | Rs 72.30 | Rs 71.75 | Rs 72.60 | Rs 72.60 | 9,500 | Alert |
| Apr (c) Fut: Maple Lea... | Rs 0.32 (0.44%) | Rs 72.79 | Rs 0.00 | Rs 73.11 | Rs 73.11 | 0 | Alert |
| May Fut: The Resource ... | Rs 0.32 (0.94%) | Rs 34.02 | Rs 33.85 | Rs 34.50 | Rs 34.34 | 6,018,000 | Alert |
| May (c) Fut: Maple Lea... | Rs 0.33 (0.45%) | Rs 73.37 | Rs 0.00 | Rs 73.70 | Rs 73.70 | 0 | Alert |
| Jun (c) Fut: Maple Lea... | Rs 0.33 (0.45%) | Rs 74.10 | Rs 0.00 | Rs 74.43 | Rs 74.43 | 0 | Alert |
| May Fut: Pakistan Refi... | Rs 0.33 (0.88%) | Rs 37.70 | Rs 37.70 | Rs 38.03 | Rs 38.03 | 0 | Alert |
| Apr Fut: Kot Addu Powe... | Rs 0.36 (0.60%) | Rs 59.83 | Rs 0.00 | Rs 60.19 | Rs 60.19 | 0 | Alert |
| May Fut: Maple Leaf Ce... | Rs 0.41 (0.56%) | Rs 73.10 | Rs 72.00 | Rs 73.70 | Rs 73.51 | 712,500 | Alert |
| May (c) Fut: Oil & Gas... | Rs 0.42 (0.25%) | Rs 165.78 | Rs 0.00 | Rs 166.20 | Rs 166.20 | 0 | Alert |
| Jun (c) Fut: Oil & Gas... | Rs 0.42 (0.25%) | Rs 167.43 | Rs 0.00 | Rs 167.85 | Rs 167.85 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr (c) Fut: Oil & Gas... | Rs 0.42 (0.26%) | Rs 164.46 | Rs 0.00 | Rs 164.88 | Rs 164.88 | 0 | Alert |
| Apr (c) Fut: ENGRO Fer... | Rs 0.42 (0.58%) | Rs 72.95 | Rs 0.00 | Rs 73.37 | Rs 73.37 | 0 | Alert |
| May (c) Fut: ENGRO Fer... | Rs 0.43 (0.58%) | Rs 73.53 | Rs 0.00 | Rs 73.96 | Rs 73.96 | 0 | Alert |
| Jun (c) Fut: ENGRO Fer... | Rs 0.44 (0.59%) | Rs 74.26 | Rs 0.00 | Rs 74.70 | Rs 74.70 | 0 | Alert |
| May Fut: Bank Al-Habib... | Rs 0.53 (0.70%) | Rs 75.67 | Rs 75.67 | Rs 76.20 | Rs 76.20 | 0 | Alert |
| May Fut: Searle Pakistan | Rs 0.59 (0.17%) | Rs 353.92 | Rs 354.50 | Rs 355.99 | Rs 354.51 | 6,000 | Alert |
| May Fut: Inter Steel L... | Rs 0.63 (0.55%) | Rs 115.37 | Rs 114.50 | Rs 116.50 | Rs 116.00 | 502,000 | Alert |
| Apr (c) Fut: Gul Ahmad... | Rs 0.64 (1.50%) | Rs 42.67 | Rs 0.00 | Rs 43.31 | Rs 43.31 | 0 | Alert |
| Apr Fut: Engro Chemical | Rs 0.68 (0.22%) | Rs 312.50 | Rs 311.00 | Rs 316.01 | Rs 313.18 | 419,500 | Alert |
| Apr Fut: Habib Bank Li... | Rs 0.70 (0.35%) | Rs 197.72 | Rs 198.00 | Rs 198.66 | Rs 198.42 | 13,500 | Alert |
| Jun (c) Fut: Bank Alfa... | Rs 0.72 (1.31%) | Rs 54.96 | Rs 0.00 | Rs 55.68 | Rs 55.68 | 0 | Alert |
| May (c) Fut: Bank Alfa... | Rs 0.72 (1.32%) | Rs 54.42 | Rs 0.00 | Rs 55.14 | Rs 55.14 | 0 | Alert |
| Apr (c) Fut: Bank Alfa... | Rs 0.72 (1.33%) | Rs 53.98 | Rs 0.00 | Rs 54.70 | Rs 54.70 | 0 | Alert |
| Apr (c) Fut: Engro Che... | Rs 0.75 (0.24%) | Rs 312.80 | Rs 0.00 | Rs 313.55 | Rs 313.55 | 0 | Alert |
| May (c) Fut: Engro Che... | Rs 0.75 (0.24%) | Rs 315.31 | Rs 0.00 | Rs 316.06 | Rs 316.06 | 0 | Alert |
| Jun (c) Fut: Engro Che... | Rs 0.76 (0.24%) | Rs 318.44 | Rs 0.00 | Rs 319.20 | Rs 319.20 | 0 | Alert |
| May (c) Fut: Nishat Ch... | Rs 0.78 (1.48%) | Rs 52.53 | Rs 0.00 | Rs 53.31 | Rs 53.31 | 0 | Alert |
| Apr (c) Fut: Nishat Ch... | Rs 0.78 (1.50%) | Rs 52.11 | Rs 0.00 | Rs 52.89 | Rs 52.89 | 0 | Alert |
| Jun (c) Fut: Nishat Ch... | Rs 0.79 (1.49%) | Rs 53.05 | Rs 0.00 | Rs 53.84 | Rs 53.84 | 0 | Alert |
| May Fut: Kot Addu Powe... | Rs 0.83 (1.39%) | Rs 59.83 | Rs 59.83 | Rs 60.66 | Rs 60.66 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| May Fut: Muslim Commer... | Rs 0.85 (0.40%) | Rs 211.65 | Rs 212.50 | Rs 212.50 | Rs 212.50 | 500 | Alert |
| Apr Fut: Nishat Mills ... | Rs 0.86 (0.55%) | Rs 157.12 | Rs 156.50 | Rs 158.50 | Rs 157.98 | 95,500 | Alert |
| Apr (c) Fut: Habib Ban... | Rs 0.87 (0.44%) | Rs 197.78 | Rs 0.00 | Rs 198.65 | Rs 198.65 | 0 | Alert |
| May (c) Fut: Habib Ban... | Rs 0.88 (0.44%) | Rs 199.37 | Rs 0.00 | Rs 200.25 | Rs 200.25 | 0 | Alert |
| May Fut: Habibl Bank L... | Rs 0.88 (0.45%) | Rs 197.72 | Rs 198.00 | Rs 199.00 | Rs 198.60 | 6,000 | Alert |
| Jun (c) Fut: Habib Ban... | Rs 0.89 (0.44%) | Rs 201.35 | Rs 0.00 | Rs 202.24 | Rs 202.24 | 0 | Alert |
| Apr Fut: Nishat Chunian | Rs 0.89 (1.71%) | Rs 52.11 | Rs 52.20 | Rs 53.20 | Rs 53.00 | 1,171,500 | Alert |
| Apr Fut: Habib Metro Bank | Rs 0.90 (1.99%) | Rs 45.12 | Rs 0.00 | Rs 46.02 | Rs 46.02 | 0 | Alert |
| May Fut: International... | Rs 0.91 (0.33%) | Rs 276.84 | Rs 277.25 | Rs 277.75 | Rs 277.75 | 1,000 | Alert |
| Apr Fut: Bank Alfalah ... | Rs 0.93 (1.72%) | Rs 54.05 | Rs 54.00 | Rs 55.50 | Rs 54.98 | 175,500 | Alert |
| May Fut: ENGRO Fertili... | Rs 0.99 (1.36%) | Rs 73.01 | Rs 74.00 | Rs 74.00 | Rs 74.00 | 1,000 | Alert |
| May Fut: Nishat Chunian | Rs 0.99 (1.90%) | Rs 52.11 | Rs 52.60 | Rs 53.45 | Rs 53.10 | 1,139,500 | Alert |
| May (c) Fut: Nishat Mi... | Rs 1.00 (0.63%) | Rs 158.12 | Rs 0.00 | Rs 159.12 | Rs 159.12 | 0 | Alert |
| Apr (c) Fut: Nishat Mi... | Rs 1.00 (0.64%) | Rs 156.86 | Rs 0.00 | Rs 157.86 | Rs 157.86 | 0 | Alert |
| May Fut: Oil & Gas Dev... | Rs 1.01 (0.61%) | Rs 164.57 | Rs 165.10 | Rs 166.00 | Rs 165.58 | 55,500 | Alert |
| Jun (c) Fut: Nishat Mi... | Rs 1.01 (0.63%) | Rs 159.69 | Rs 0.00 | Rs 160.70 | Rs 160.70 | 0 | Alert |
| Apr Fut: Attock Refine... | Rs 1.06 (0.42%) | Rs 252.44 | Rs 251.70 | Rs 254.00 | Rs 253.50 | 183,000 | Alert |
| Apr (c) Fut: Attock Re... | Rs 1.09 (0.43%) | Rs 252.11 | Rs 0.00 | Rs 253.20 | Rs 253.20 | 0 | Alert |
| May (c) Fut: Attock Re... | Rs 1.10 (0.43%) | Rs 254.13 | Rs 0.00 | Rs 255.23 | Rs 255.23 | 0 | Alert |
| Jun (c) Fut: Attock Re... | Rs 1.11 (0.43%) | Rs 256.66 | Rs 0.00 | Rs 257.77 | Rs 257.77 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr Fut: Sui Southern ... | Rs 1.15 (3.17%) | Rs 36.30 | Rs 36.70 | Rs 38.07 | Rs 37.45 | 2,079,000 | Alert |
| May Fut: Bank Alfalah ... | Rs 1.21 (2.24%) | Rs 54.05 | Rs 55.00 | Rs 56.00 | Rs 55.26 | 19,500 | Alert |
| May Fut: Habib Metro Bank | Rs 1.26 (2.79%) | Rs 45.12 | Rs 45.12 | Rs 46.38 | Rs 46.38 | 0 | Alert |
| May Fut: Sui Southern ... | Rs 1.33 (3.66%) | Rs 36.30 | Rs 37.40 | Rs 38.11 | Rs 37.63 | 2,030,000 | Alert |
| May Fut: Nishat Mills ... | Rs 1.36 (0.87%) | Rs 157.12 | Rs 157.50 | Rs 158.75 | Rs 158.48 | 63,500 | Alert |
| Apr Fut: International... | Rs 1.41 (0.51%) | Rs 276.84 | Rs 275.25 | Rs 279.99 | Rs 278.25 | 6,000 | Alert |
| Apr Fut: Adamjee Insur... | Rs 1.49 (2.75%) | Rs 54.12 | Rs 0.00 | Rs 55.61 | Rs 55.61 | 0 | Alert |
| May Fut: Charat Cement... | Rs 1.71 (1.34%) | Rs 127.40 | Rs 127.40 | Rs 129.11 | Rs 129.11 | 0 | Alert |
| May Fut: United Bank L... | Rs 1.89 (0.98%) | Rs 192.88 | Rs 192.88 | Rs 197.77 | Rs 194.77 | 0 | Alert |
| May Fut: Adamjee Insur... | Rs 1.92 (3.55%) | Rs 54.12 | Rs 54.12 | Rs 56.04 | Rs 56.04 | 0 | Alert |
| May Fut: Engro Chemical | Rs 2.11 (0.68%) | Rs 312.50 | Rs 312.50 | Rs 317.00 | Rs 314.61 | 199,500 | Alert |
| May Fut: Attock Refine... | Rs 2.11 (0.84%) | Rs 252.44 | Rs 253.00 | Rs 255.45 | Rs 254.55 | 115,000 | Alert |
| May Fut: Pakistan Petr... | Rs 2.38 (1.12%) | Rs 212.49 | Rs 214.50 | Rs 214.87 | Rs 214.87 | 3,500 | Alert |
| Apr Fut: Pakistan Petr... | Rs 2.51 (1.18%) | Rs 212.49 | Rs 213.00 | Rs 215.10 | Rs 215.00 | 53,500 | Alert |
| Apr (c) Fut: Pakistan ... | Rs 2.97 (1.40%) | Rs 212.76 | Rs 0.00 | Rs 215.73 | Rs 215.73 | 0 | Alert |
| May (c) Fut: Pakistan ... | Rs 3.00 (1.40%) | Rs 214.46 | Rs 0.00 | Rs 217.46 | Rs 217.46 | 0 | Alert |
| Jun (c) Fut: Pakistan ... | Rs 3.03 (1.40%) | Rs 216.59 | Rs 0.00 | Rs 219.62 | Rs 219.62 | 0 | Alert |
| Apr Fut: Pakistan Stat... | Rs 4.89 (1.51%) | Rs 323.19 | Rs 323.00 | Rs 329.00 | Rs 328.08 | 433,000 | Alert |
| Apr (c) Fut: Pakistan ... | Rs 6.14 (1.91%) | Rs 322.13 | Rs 0.00 | Rs 328.27 | Rs 328.27 | 0 | Alert |
| May (c) Fut: Pakistan ... | Rs 6.18 (1.90%) | Rs 324.72 | Rs 0.00 | Rs 330.90 | Rs 330.90 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun (c) Fut: Pakistan ... | Rs 6.25 (1.91%) | Rs 327.94 | Rs 0.00 | Rs 334.19 | Rs 334.19 | 0 | Alert |
| May Fut: Pakistan Stat... | Rs 6.79 (2.10%) | Rs 323.19 | Rs 328.95 | Rs 331.00 | Rs 329.98 | 278,500 | Alert |