Stocks by sector for Tue, Nov 24 2020
Quick Links:
- Close-End-Mutual Funds
- Modarabas
- Leasing Companies
- Investment Banks/Companies/Securities
- Commercial Banks
- Insurance
- Textile Spinning
- Textile Weaving
- Textile Composite
- Woolen
- Synthetic and Rayon
- Jute
- Sugar and Allied Industries
- Cement
- Tobacco
- Refinery
- Power Generation and Distribution
- Oil and Gas Marketing Companies
- Oil and Gas Exploration Companies
- Engineering
- Automobile Assembler
- Automobile Parts and Accessories
- Cable and Electrical Goods
- Transport
- Technology and Communication
- Fertilizer
- Pharmaceuticals
- Chemicals
- Paper and Board
- Vanaspati and Allied Industries
- Leather and Tanneries
- Food and Personal Care Products
- Glass and Ceramics
- Miscellaneous
- Bonds
- Future Contracts
- Index Futures
- Exchange Traded Funds
- Food and Personal Care Products
- Textile Weaving
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Close-End-Mutual Funds (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| HBL Growth Fund | Rs -0.17 (-2.12%) | Rs 8.03 | Rs 7.86 | Rs 8.29 | Rs 7.86 | 22,000 | Alert |
| HBL Investment Fund | Rs 0.06 (2.05%) | Rs 2.92 | Rs 2.90 | Rs 2.98 | Rs 2.98 | 11,000 | Alert |
Modarabas (15)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| KASB Modaraba | Rs -0.01 (-1.01%) | Rs 0.99 | Rs 0.98 | Rs 0.99 | Rs 0.98 | 3,000 | Alert |
| Udl Modaraba Ist | Rs -0.10 (-1.34%) | Rs 7.45 | Rs 7.35 | Rs 7.35 | Rs 7.35 | 1,000 | Alert |
| First National Bank Mo... | Rs -0.10 (-10.00%) | Rs 1.00 | Rs 0.88 | Rs 0.90 | Rs 0.90 | 3,000 | Alert |
| Pak Modaraba Ist | Rs -0.18 (-10.34%) | Rs 1.74 | Rs 1.56 | Rs 1.94 | Rs 1.56 | 109,500 | Alert |
| Punjab Modaraba Ist | Rs 0.00 (0.00%) | Rs 2.20 | Rs 2.20 | Rs 2.21 | Rs 2.20 | 4,000 | Alert |
| Equity Mod. Ist | Rs 0.00 (0.00%) | Rs 2.77 | Rs 2.55 | Rs 2.79 | Rs 2.77 | 5,500 | Alert |
| Habib Metro Modaraba | Rs 0.00 (0.00%) | Rs 8.00 | Rs 8.00 | Rs 8.00 | Rs 8.00 | 1,500 | Alert |
| Sindh Modaraba | Rs 0.00 (0.00%) | Rs 8.50 | Rs 8.50 | Rs 8.70 | Rs 8.50 | 1,500 | Alert |
| Habib Modaraba Ist | Rs 0.04 (0.41%) | Rs 9.86 | Rs 9.82 | Rs 9.90 | Rs 9.90 | 3,000 | Alert |
| Modaraba Al-mali | Rs 0.04 (0.99%) | Rs 4.05 | Rs 3.70 | Rs 4.13 | Rs 4.09 | 16,500 | Alert |
| Elite Capital Mod Ist | Rs 0.06 (2.00%) | Rs 3.00 | Rs 3.06 | Rs 3.06 | Rs 3.06 | 500 | Alert |
| Prudential Mod .ist | Rs 0.11 (9.73%) | Rs 1.13 | Rs 1.12 | Rs 1.24 | Rs 1.24 | 1,500 | Alert |
| B.r.r.guardian | Rs 0.20 (1.87%) | Rs 10.68 | Rs 10.88 | Rs 10.88 | Rs 10.88 | 500 | Alert |
| Orient Rental Modaraba | Rs 0.25 (3.57%) | Rs 7.00 | Rs 7.20 | Rs 7.25 | Rs 7.25 | 1,000 | Alert |
| Tri-stab Mod.ist | Rs 0.99 (9.00%) | Rs 11.00 | Rs 11.99 | Rs 11.99 | Rs 11.99 | 500 | Alert |
Leasing Companies (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Saudi Pak Leasing | Rs -0.04 (-3.08%) | Rs 1.30 | Rs 1.21 | Rs 1.30 | Rs 1.26 | 2,000 | Alert |
| SME Leasing Limited | Rs -0.13 (-3.58%) | Rs 3.63 | Rs 3.40 | Rs 3.84 | Rs 3.50 | 18,000 | Alert |
| Grays Leasing | Rs -0.25 (-4.55%) | Rs 5.50 | Rs 5.00 | Rs 5.50 | Rs 5.25 | 13,500 | Alert |
| Orix Leasing | Rs 0.37 (1.47%) | Rs 25.13 | Rs 25.26 | Rs 25.60 | Rs 25.50 | 11,500 | Alert |
Investment Banks/Companies/Securities (17)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| JS Investment Limited | Rs -0.01 (-0.05%) | Rs 19.00 | Rs 18.99 | Rs 19.95 | Rs 18.99 | 5,500 | Alert |
| First Capital Securiti... | Rs -0.03 (-2.54%) | Rs 1.18 | Rs 1.12 | Rs 1.23 | Rs 1.15 | 50,000 | Alert |
| Pervez Ahmed Securitie... | Rs -0.03 (-3.80%) | Rs 0.79 | Rs 0.75 | Rs 0.82 | Rs 0.76 | 214,000 | Alert |
| 786 Investment Limited | Rs -0.13 (-1.16%) | Rs 11.17 | Rs 11.00 | Rs 11.50 | Rs 11.04 | 21,500 | Alert |
| Escorts Investment Bank | Rs -0.21 (-2.16%) | Rs 9.71 | Rs 9.45 | Rs 9.61 | Rs 9.50 | 353,500 | Alert |
| Pakistan Stock Exchange | Rs -0.22 (-1.71%) | Rs 12.85 | Rs 12.52 | Rs 13.01 | Rs 12.63 | 56,000 | Alert |
| EFG Hermes Pakistan | Rs -0.46 (-2.14%) | Rs 21.46 | Rs 21.00 | Rs 21.50 | Rs 21.00 | 9,000 | Alert |
| BIPL Securities Limited | Rs -0.69 (-5.89%) | Rs 11.71 | Rs 11.02 | Rs 11.25 | Rs 11.02 | 4,000 | Alert |
| Js Global Capital | Rs -1.06 (-1.76%) | Rs 60.06 | Rs 59.00 | Rs 59.00 | Rs 59.00 | 3,000 | Alert |
| First Dawood Investmen... | Rs 0.00 (0.00%) | Rs 1.91 | Rs 1.87 | Rs 1.91 | Rs 1.91 | 10,000 | Alert |
| Security Inv. Bank | Rs 0.00 (0.00%) | Rs 7.50 | Rs 7.50 | Rs 7.50 | Rs 7.50 | 2,000 | Alert |
| First National Equitie... | Rs 0.04 (0.30%) | Rs 13.27 | Rs 13.10 | Rs 13.70 | Rs 13.31 | 298,000 | Alert |
| Jahanger Siddiqui & Co | Rs 0.49 (2.26%) | Rs 21.66 | Rs 21.60 | Rs 22.40 | Rs 22.15 | 1,899,500 | Alert |
| First Credit & Investm... | Rs 0.50 (7.04%) | Rs 7.10 | Rs 7.30 | Rs 7.80 | Rs 7.60 | 74,500 | Alert |
| Next Capital Limited | Rs 0.55 (6.18%) | Rs 8.90 | Rs 9.45 | Rs 9.45 | Rs 9.45 | 1,000 | Alert |
| Arif Habib Limited | Rs 0.70 (1.39%) | Rs 50.30 | Rs 51.00 | Rs 51.35 | Rs 51.00 | 35,500 | Alert |
| MCB-Arif Habib Savings... | Rs 2.11 (6.99%) | Rs 30.19 | Rs 32.30 | Rs 32.30 | Rs 32.30 | 500 | Alert |
Commercial Banks (22)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Soneri Bank Limited | Rs -0.02 (-0.20%) | Rs 9.77 | Rs 9.71 | Rs 9.94 | Rs 9.75 | 266,000 | Alert |
| Investment Capital Bank | Rs -0.02 (-2.08%) | Rs 0.96 | Rs 0.94 | Rs 0.97 | Rs 0.94 | 31,000 | Alert |
| Bank Of Punjab | Rs -0.04 (-0.46%) | Rs 8.70 | Rs 8.60 | Rs 8.80 | Rs 8.66 | 1,294,000 | Alert |
| Bank Al-Habib Limited | Rs -0.05 (-0.07%) | Rs 66.95 | Rs 62.00 | Rs 67.50 | Rs 66.90 | 481,800 | Alert |
| Meezan Bank | Rs -0.15 (-0.17%) | Rs 89.15 | Rs 88.90 | Rs 90.00 | Rs 89.00 | 259,683 | Alert |
| National Bank Of Pakis... | Rs -0.17 (-0.44%) | Rs 38.80 | Rs 38.50 | Rs 39.25 | Rs 38.63 | 101,000 | Alert |
| Bank Of Khyber | Rs -0.64 (-4.83%) | Rs 13.25 | Rs 12.61 | Rs 13.50 | Rs 12.61 | 6,500 | Alert |
| Apna Microfinance Bank... | Rs -1.56 (-7.41%) | Rs 21.05 | Rs 19.48 | Rs 19.51 | Rs 19.49 | 1,500 | Alert |
| Silk Bank Limited | Rs 0.00 (0.00%) | Rs 0.93 | Rs 0.93 | Rs 0.98 | Rs 0.93 | 728,500 | Alert |
| Summit Bank Limited | Rs 0.00 (0.00%) | Rs 2.00 | Rs 1.90 | Rs 2.03 | Rs 2.00 | 233,500 | Alert |
| Habib Metro Bank | Rs 0.00 (0.00%) | Rs 36.80 | Rs 36.20 | Rs 36.80 | Rs 36.80 | 368,500 | Alert |
| Askari Commercial Bank | Rs 0.07 (0.38%) | Rs 18.43 | Rs 18.50 | Rs 18.70 | Rs 18.50 | 52,000 | Alert |
| Bankislami Pakistan | Rs 0.07 (0.72%) | Rs 9.72 | Rs 9.65 | Rs 9.90 | Rs 9.79 | 261,000 | Alert |
| Samba Bank Limited | Rs 0.09 (1.12%) | Rs 8.03 | Rs 8.00 | Rs 8.12 | Rs 8.12 | 21,000 | Alert |
| JS Bank Limited | Rs 0.09 (1.56%) | Rs 5.78 | Rs 5.80 | Rs 5.94 | Rs 5.87 | 57,000 | Alert |
| Faysal Bank | Rs 0.14 (0.85%) | Rs 16.56 | Rs 16.60 | Rs 16.90 | Rs 16.70 | 173,000 | Alert |
| Habib Bank Limited | Rs 0.16 (0.12%) | Rs 128.57 | Rs 128.48 | Rs 130.01 | Rs 128.73 | 1,340,129 | Alert |
| Standard Chartered Ban... | Rs 0.37 (1.05%) | Rs 35.13 | Rs 35.00 | Rs 35.50 | Rs 35.50 | 4,000 | Alert |
| Allied Bank Limited | Rs 0.50 (0.61%) | Rs 82.00 | Rs 82.50 | Rs 82.75 | Rs 82.50 | 1,500 | Alert |
| Bank Alfalah Limited | Rs 0.85 (2.61%) | Rs 32.58 | Rs 32.51 | Rs 33.50 | Rs 33.43 | 356,821 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| United Bank Limited | Rs 1.02 (0.86%) | Rs 118.10 | Rs 118.11 | Rs 119.90 | Rs 119.12 | 527,507 | Alert |
| Muslim Commercial Bank... | Rs 1.35 (0.78%) | Rs 172.98 | Rs 172.99 | Rs 175.99 | Rs 174.33 | 421,582 | Alert |
Insurance (16)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Premier Insurance | Rs -0.03 (-0.63%) | Rs 4.78 | Rs 4.75 | Rs 4.76 | Rs 4.75 | 6,000 | Alert |
| Cresent Star Insurance | Rs -0.04 (-1.59%) | Rs 2.52 | Rs 2.45 | Rs 2.64 | Rs 2.48 | 237,000 | Alert |
| Cyan Limited | Rs -0.07 (-0.23%) | Rs 29.90 | Rs 29.83 | Rs 29.83 | Rs 29.83 | 500 | Alert |
| Habib Insurance | Rs -0.10 (-1.16%) | Rs 8.60 | Rs 8.50 | Rs 8.50 | Rs 8.50 | 500 | Alert |
| United Insurance | Rs -0.11 (-1.54%) | Rs 7.16 | Rs 7.05 | Rs 7.20 | Rs 7.05 | 10,000 | Alert |
| Reliance Insurance | Rs -0.12 (-1.57%) | Rs 7.62 | Rs 7.10 | Rs 7.50 | Rs 7.50 | 9,000 | Alert |
| Adamjee Insurance | Rs -0.20 (-0.56%) | Rs 36.00 | Rs 35.70 | Rs 36.84 | Rs 35.80 | 211,000 | Alert |
| Pakistan Reinsurance | Rs -0.28 (-1.12%) | Rs 24.98 | Rs 24.70 | Rs 25.00 | Rs 24.70 | 5,000 | Alert |
| Jubilee Life Insurance... | Rs -1.90 (-0.49%) | Rs 385.90 | Rs 375.00 | Rs 384.00 | Rs 384.00 | 1,400 | Alert |
| IGI Holdings Limited | Rs -3.31 (-1.72%) | Rs 191.91 | Rs 185.00 | Rs 192.01 | Rs 188.60 | 28,100 | Alert |
| PICIC Insurance Limited | Rs 0.00 (0.00%) | Rs 1.50 | Rs 1.50 | Rs 1.67 | Rs 1.50 | 65,000 | Alert |
| EFU General Insurance | Rs 0.00 (0.00%) | Rs 115.16 | Rs 115.50 | Rs 115.50 | Rs 115.16 | 100 | Alert |
| Askari Life Assurance | Rs 0.05 (0.71%) | Rs 7.01 | Rs 7.01 | Rs 7.06 | Rs 7.06 | 5,000 | Alert |
| Shaheen Insurance | Rs 0.07 (1.75%) | Rs 4.00 | Rs 3.80 | Rs 4.10 | Rs 4.07 | 2,000 | Alert |
| TPL Insurance | Rs 0.30 (1.05%) | Rs 28.50 | Rs 28.00 | Rs 28.80 | Rs 28.80 | 1,000 | Alert |
| East West Insurance | Rs 2.00 (3.45%) | Rs 58.00 | Rs 60.00 | Rs 60.00 | Rs 60.00 | 0 | Alert |
Textile Spinning (25)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Chakwal | Rs -0.03 (-1.52%) | Rs 1.98 | Rs 1.95 | Rs 1.95 | Rs 1.95 | 1,000 | Alert |
| Bilal Fibre | Rs -0.09 (-6.00%) | Rs 1.50 | Rs 0.90 | Rs 1.60 | Rs 1.41 | 84,500 | Alert |
| Nazir Cotton Mills Lim... | Rs -0.10 (-2.63%) | Rs 3.80 | Rs 3.70 | Rs 3.71 | Rs 3.70 | 6,000 | Alert |
| J.a.tex | Rs -0.23 (-2.73%) | Rs 8.42 | Rs 7.61 | Rs 8.49 | Rs 8.19 | 11,000 | Alert |
| J K Spinning | Rs -0.61 (-1.77%) | Rs 34.50 | Rs 32.65 | Rs 34.00 | Rs 33.89 | 8,500 | Alert |
| Service Textiles | Rs -1.02 (-6.00%) | Rs 17.00 | Rs 15.85 | Rs 17.55 | Rs 15.98 | 75,000 | Alert |
| Indus Dyeing | Rs -32.75 (-6.62%) | Rs 495.01 | Rs 461.51 | Rs 463.00 | Rs 462.26 | 100 | Alert |
| Dewan Farooque Spinning | Rs 0.00 (0.00%) | Rs 1.87 | Rs 1.85 | Rs 1.97 | Rs 1.87 | 117,500 | Alert |
| Saif Textiles | Rs 0.00 (0.00%) | Rs 14.00 | Rs 14.00 | Rs 14.00 | Rs 14.00 | 1,000 | Alert |
| Hira Textile Mills Lim... | Rs 0.00 (0.00%) | Rs 2.81 | Rs 2.75 | Rs 2.84 | Rs 2.81 | 43,500 | Alert |
| Ruby Textile Mills Lim... | Rs 0.03 (0.43%) | Rs 6.99 | Rs 7.00 | Rs 7.35 | Rs 7.02 | 29,000 | Alert |
| Colony Textile Mills L... | Rs 0.03 (0.77%) | Rs 3.88 | Rs 3.86 | Rs 4.12 | Rs 3.91 | 44,500 | Alert |
| Saritow Spinning | Rs 0.05 (0.87%) | Rs 5.75 | Rs 5.75 | Rs 6.15 | Rs 5.80 | 29,500 | Alert |
| D. S. Industries Limited | Rs 0.07 (3.29%) | Rs 2.13 | Rs 2.09 | Rs 2.24 | Rs 2.20 | 60,500 | Alert |
| Kohinoor Spinning | Rs 0.09 (2.56%) | Rs 3.51 | Rs 3.55 | Rs 3.68 | Rs 3.60 | 687,000 | Alert |
| Ravi Textiles | Rs 0.17 (3.24%) | Rs 5.24 | Rs 5.30 | Rs 5.75 | Rs 5.41 | 16,000 | Alert |
| Shadab Tex | Rs 0.24 (0.72%) | Rs 33.25 | Rs 33.01 | Rs 33.49 | Rs 33.49 | 2,500 | Alert |
| Sana Industries | Rs 0.32 (0.72%) | Rs 44.68 | Rs 45.00 | Rs 45.00 | Rs 45.00 | 500 | Alert |
| Asim Textile Mills Lim... | Rs 0.45 (5.36%) | Rs 8.40 | Rs 8.70 | Rs 8.90 | Rs 8.85 | 7,000 | Alert |
| Unity Foods Limited | Rs 0.46 (1.99%) | Rs 23.12 | Rs 23.21 | Rs 23.73 | Rs 23.58 | 19,008,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shadman Cotton | Rs 1.00 (8.97%) | Rs 11.15 | Rs 12.15 | Rs 12.15 | Rs 12.15 | 2,000 | Alert |
| Ideal Spinning | Rs 1.50 (6.67%) | Rs 22.50 | Rs 22.90 | Rs 24.00 | Rs 24.00 | 12,000 | Alert |
| Gadoon Tex | Rs 2.61 (1.41%) | Rs 185.00 | Rs 185.00 | Rs 190.00 | Rs 187.61 | 12,600 | Alert |
| Sunrays Tex | Rs 25.98 (7.40%) | Rs 351.01 | Rs 327.00 | Rs 376.99 | Rs 376.99 | 400 | Alert |
| Fazal Cloth | Rs 9.25 (7.14%) | Rs 129.49 | Rs 138.74 | Rs 138.74 | Rs 138.74 | 200 | Alert |
Textile Weaving (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Yousaf Weaving | Rs -0.04 (-1.07%) | Rs 3.74 | Rs 3.67 | Rs 3.79 | Rs 3.70 | 174,000 | Alert |
| Zephyr Textile Limited. | Rs -0.06 (-0.57%) | Rs 10.60 | Rs 10.40 | Rs 10.80 | Rs 10.54 | 8,500 | Alert |
| Samin Tex | Rs -0.42 (-11.32%) | Rs 3.71 | Rs 3.28 | Rs 3.82 | Rs 3.29 | 13,000 | Alert |
| Ashfaq Textile Mills L... | Rs -0.63 (-6.12%) | Rs 10.30 | Rs 9.60 | Rs 9.67 | Rs 9.67 | 4,500 | Alert |
| Service Fabrics Limited | Rs -1.55 (-7.47%) | Rs 20.74 | Rs 19.19 | Rs 21.62 | Rs 19.19 | 1,023,500 | Alert |
| Shataj Textiles | Rs 0.00 (0.00%) | Rs 104.16 | Rs 104.00 | Rs 104.00 | Rs 104.16 | 500 | Alert |
Textile Composite (19)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Gul Ahmad Textile Limited | Rs -0.18 (-0.55%) | Rs 32.79 | Rs 32.26 | Rs 33.40 | Rs 32.61 | 497,000 | Alert |
| Hala Enterprises | Rs -0.21 (-2.89%) | Rs 7.27 | Rs 7.06 | Rs 7.50 | Rs 7.06 | 18,000 | Alert |
| Kohinoor Tex | Rs -0.28 (-0.54%) | Rs 52.25 | Rs 51.97 | Rs 53.25 | Rs 51.97 | 7,500 | Alert |
| Nishat Mills Limited | Rs -0.38 (-0.43%) | Rs 88.35 | Rs 87.40 | Rs 89.99 | Rs 87.97 | 559,000 | Alert |
| Reliance Weaving | Rs -0.50 (-1.37%) | Rs 36.50 | Rs 36.00 | Rs 36.50 | Rs 36.00 | 1,500 | Alert |
| Kohinoor Mills | Rs -0.50 (-1.41%) | Rs 35.50 | Rs 35.00 | Rs 35.00 | Rs 35.00 | 17,500 | Alert |
| Masood Textile | Rs -2.14 (-3.99%) | Rs 53.65 | Rs 51.51 | Rs 51.51 | Rs 51.51 | 500 | Alert |
| ZahidJee Textile Limited | Rs 0.00 (0.00%) | Rs 19.01 | Rs 18.50 | Rs 19.01 | Rs 19.01 | 2,000 | Alert |
| Suraj Cotton | Rs 0.00 (0.00%) | Rs 198.99 | Rs 186.26 | Rs 186.26 | Rs 198.99 | 100 | Alert |
| Redco Textile Limited | Rs 0.00 (0.00%) | Rs 6.10 | Rs 5.63 | Rs 6.49 | Rs 6.10 | 543,000 | Alert |
| Bhanero | Rs 0.00 (0.00%) | Rs 900.00 | Rs 850.00 | Rs 850.00 | Rs 900.00 | 100 | Alert |
| Sapphire Fibres Limited | Rs 0.00 (0.00%) | Rs 975.00 | Rs 975.00 | Rs 975.00 | Rs 975.00 | 50 | Alert |
| Azgard Nine Limited | Rs 0.01 (0.05%) | Rs 19.04 | Rs 19.00 | Rs 19.40 | Rs 19.05 | 61,000 | Alert |
| Crescent Textile Mills... | Rs 0.18 (0.88%) | Rs 20.50 | Rs 20.20 | Rs 20.80 | Rs 20.68 | 61,000 | Alert |
| Kohinoor Industries | Rs 0.20 (2.25%) | Rs 8.87 | Rs 8.60 | Rs 9.40 | Rs 9.07 | 203,500 | Alert |
| Nishat Chunian | Rs 0.63 (1.69%) | Rs 37.33 | Rs 37.10 | Rs 38.19 | Rs 37.96 | 321,000 | Alert |
| Interloop Limited | Rs 0.77 (1.31%) | Rs 58.73 | Rs 58.00 | Rs 59.89 | Rs 59.50 | 632,500 | Alert |
| Mian Textile | Rs 0.78 (9.75%) | Rs 8.00 | Rs 7.02 | Rs 8.78 | Rs 8.78 | 7,500 | Alert |
| Artistic Denim Mills | Rs 1.50 (1.97%) | Rs 76.00 | Rs 77.50 | Rs 80.00 | Rs 77.50 | 12,000 | Alert |
Woolen (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Bannu Woolen | Rs 0.00 (0.00%) | Rs 39.00 | Rs 39.00 | Rs 39.05 | Rs 39.00 | 2,500 | Alert |
Synthetic and Rayon (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Tri-star Polyester | Rs 0.01 (0.13%) | Rs 7.60 | Rs 7.60 | Rs 7.80 | Rs 7.61 | 35,500 | Alert |
| Pakistan Synthetics | Rs 0.61 (3.39%) | Rs 17.98 | Rs 18.30 | Rs 18.70 | Rs 18.59 | 7,500 | Alert |
| Rupali Polyester | Rs 1.30 (7.34%) | Rs 17.70 | Rs 18.80 | Rs 19.00 | Rs 19.00 | 8,000 | Alert |
| Ibrahim Fibres | Rs 5.05 (7.49%) | Rs 67.40 | Rs 68.00 | Rs 72.45 | Rs 72.45 | 10,500 | Alert |
Jute (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Thal Limited | Rs 9.85 (2.30%) | Rs 428.29 | Rs 428.00 | Rs 440.00 | Rs 438.14 | 24,100 | Alert |
Sugar and Allied Industries (17)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| HUSEIN SUGAR MILLS LIM... | Rs -0.25 (-1.37%) | Rs 18.20 | Rs 17.95 | Rs 18.05 | Rs 17.95 | 20,500 | Alert |
| Adam Sugar | Rs -0.85 (-3.89%) | Rs 21.85 | Rs 21.00 | Rs 21.10 | Rs 21.00 | 2,000 | Alert |
| Premier Sugar | Rs -1.27 (-0.23%) | Rs 549.08 | Rs 547.81 | Rs 547.81 | Rs 547.81 | 0 | Alert |
| Chashma Sugar | Rs -3.00 (-3.23%) | Rs 93.00 | Rs 90.00 | Rs 90.00 | Rs 90.00 | 1,000 | Alert |
| Mehran Sugar | Rs -3.70 (-5.40%) | Rs 68.50 | Rs 64.15 | Rs 66.45 | Rs 64.80 | 10,500 | Alert |
| Al-Abbas Sugar | Rs 0.00 (0.00%) | Rs 330.00 | Rs 330.00 | Rs 335.00 | Rs 330.00 | 800 | Alert |
| Faran Sugar | Rs 0.00 (0.00%) | Rs 45.00 | Rs 45.00 | Rs 46.00 | Rs 45.00 | 2,000 | Alert |
| Sakrand Sugar | Rs 0.00 (0.00%) | Rs 9.06 | Rs 9.00 | Rs 9.19 | Rs 9.06 | 24,000 | Alert |
| Abdullah Shah Ghazi Su... | Rs 0.01 (0.37%) | Rs 2.70 | Rs 2.68 | Rs 2.75 | Rs 2.71 | 21,000 | Alert |
| Dewan Sugar | Rs 0.19 (6.91%) | Rs 2.75 | Rs 2.94 | Rs 2.94 | Rs 2.94 | 500 | Alert |
| Habib Sugar | Rs 0.20 (0.58%) | Rs 34.50 | Rs 34.70 | Rs 34.70 | Rs 34.70 | 2,500 | Alert |
| Habib Rice Production ... | Rs 0.70 (2.22%) | Rs 31.50 | Rs 31.80 | Rs 32.20 | Rs 32.20 | 1,500 | Alert |
| Imperial Limited | Rs 0.77 (5.20%) | Rs 14.82 | Rs 14.99 | Rs 15.93 | Rs 15.59 | 98,000 | Alert |
| Sind Abadgar Sugar | Rs 0.90 (6.34%) | Rs 14.20 | Rs 14.20 | Rs 15.10 | Rs 15.10 | 1,000 | Alert |
| Shahmurad Sugar | Rs 0.98 (0.98%) | Rs 99.99 | Rs 100.00 | Rs 101.00 | Rs 100.97 | 5,500 | Alert |
| Jauharabad Sugar Mills... | Rs 0.98 (3.77%) | Rs 26.00 | Rs 26.98 | Rs 26.98 | Rs 26.98 | 500 | Alert |
| Thal Industries | Rs 15.37 (5.83%) | Rs 263.63 | Rs 279.00 | Rs 279.00 | Rs 279.00 | 100 | Alert |
Cement (18)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Flying Cement Limited | Rs -0.01 (-0.11%) | Rs 9.16 | Rs 9.11 | Rs 9.25 | Rs 9.15 | 25,000 | Alert |
| Dewan Cement Limited | Rs -0.04 (-0.45%) | Rs 8.96 | Rs 8.81 | Rs 9.06 | Rs 8.92 | 255,500 | Alert |
| Charat Cement Company ... | Rs -0.13 (-0.10%) | Rs 125.76 | Rs 122.90 | Rs 128.00 | Rs 125.63 | 455,000 | Alert |
| Maple Leaf Cement | Rs -0.33 (-0.88%) | Rs 37.41 | Rs 36.11 | Rs 37.99 | Rs 37.08 | 14,519,122 | Alert |
| Dera Ghazi Khan Cement... | Rs -0.93 (-0.90%) | Rs 102.97 | Rs 100.33 | Rs 103.90 | Rs 102.04 | 1,898,903 | Alert |
| Bestway Cement | Rs -1.00 (-0.66%) | Rs 152.50 | Rs 150.00 | Rs 153.00 | Rs 151.50 | 800 | Alert |
| Attock Cement | Rs -1.01 (-0.70%) | Rs 144.38 | Rs 142.00 | Rs 148.79 | Rs 143.37 | 14,400 | Alert |
| Javedan Cement | Rs 0.00 (0.00%) | Rs 21.30 | Rs 22.35 | Rs 22.35 | Rs 21.30 | 500 | Alert |
| Dandot Cement | Rs 0.03 (0.36%) | Rs 8.37 | Rs 8.40 | Rs 8.41 | Rs 8.40 | 1,500 | Alert |
| Power Cement Limited | Rs 0.06 (0.66%) | Rs 9.13 | Rs 9.07 | Rs 9.30 | Rs 9.19 | 4,340,500 | Alert |
| Safe Mix Concrete | Rs 0.10 (1.56%) | Rs 6.40 | Rs 6.35 | Rs 6.55 | Rs 6.50 | 33,000 | Alert |
| Gharibwal Cement | Rs 0.11 (0.41%) | Rs 26.65 | Rs 26.00 | Rs 27.97 | Rs 26.76 | 45,500 | Alert |
| Thatta Cement Company ... | Rs 0.28 (1.50%) | Rs 18.72 | Rs 18.70 | Rs 19.70 | Rs 19.00 | 20,000 | Alert |
| Fauji Cement | Rs 0.29 (1.41%) | Rs 20.56 | Rs 20.30 | Rs 20.94 | Rs 20.85 | 1,646,000 | Alert |
| Pioneer Cement | Rs 0.35 (0.42%) | Rs 83.81 | Rs 82.50 | Rs 85.25 | Rs 84.16 | 753,000 | Alert |
| Fecto Cement | Rs 1.02 (3.01%) | Rs 33.89 | Rs 32.54 | Rs 35.00 | Rs 34.91 | 67,000 | Alert |
| Kohat Cement | Rs 1.90 (0.92%) | Rs 206.90 | Rs 206.00 | Rs 213.00 | Rs 208.80 | 96,400 | Alert |
| Lucky Cement | Rs 5.34 (0.83%) | Rs 645.60 | Rs 643.00 | Rs 654.00 | Rs 650.94 | 259,511 | Alert |
Tobacco (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Khyber Tobacco | Rs -6.40 (-1.38%) | Rs 465.27 | Rs 441.00 | Rs 494.19 | Rs 458.87 | 16,500 | Alert |
Refinery (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| BYCO Petroleum Pakista... | Rs 0.07 (0.81%) | Rs 8.62 | Rs 8.61 | Rs 8.92 | Rs 8.69 | 1,179,000 | Alert |
| Pakistan Refinery Limited | Rs 0.23 (1.36%) | Rs 16.91 | Rs 16.85 | Rs 17.50 | Rs 17.14 | 7,977,500 | Alert |
| Attock Refinery Limited | Rs 0.83 (0.66%) | Rs 125.65 | Rs 122.70 | Rs 129.35 | Rs 126.48 | 1,534,000 | Alert |
| National Refinery Limited | Rs 2.08 (1.33%) | Rs 155.82 | Rs 153.00 | Rs 160.00 | Rs 157.90 | 356,800 | Alert |
Power Generation and Distribution (12)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Kot Addu Power Company... | Rs -0.03 (-0.11%) | Rs 27.52 | Rs 27.40 | Rs 27.89 | Rs 27.49 | 1,575,500 | Alert |
| Saif Power Limited | Rs -0.03 (-0.20%) | Rs 14.75 | Rs 14.51 | Rs 14.75 | Rs 14.72 | 24,500 | Alert |
| Engro Powergen Qadirpu... | Rs -0.13 (-0.67%) | Rs 19.38 | Rs 19.20 | Rs 19.60 | Rs 19.25 | 54,000 | Alert |
| Hub Power Co | Rs -0.14 (-0.18%) | Rs 79.47 | Rs 79.00 | Rs 80.39 | Rs 79.33 | 1,470,351 | Alert |
| Pakgen Power Limited | Rs -0.22 (-1.30%) | Rs 16.98 | Rs 16.76 | Rs 17.00 | Rs 16.76 | 15,500 | Alert |
| Nishat Power Limited | Rs -0.70 (-3.04%) | Rs 23.00 | Rs 22.30 | Rs 23.00 | Rs 22.30 | 5,500 | Alert |
| Arshad Energy Limited | Rs -0.88 (-7.24%) | Rs 12.15 | Rs 11.27 | Rs 11.27 | Rs 11.27 | 2,000 | Alert |
| K-Electric Limited | Rs 0.01 (0.28%) | Rs 3.59 | Rs 3.58 | Rs 3.65 | Rs 3.60 | 3,512,000 | Alert |
| Nishat Chunian Power L... | Rs 0.03 (0.23%) | Rs 13.03 | Rs 13.05 | Rs 13.35 | Rs 13.06 | 49,000 | Alert |
| Kohinoor Power Co | Rs 0.06 (1.69%) | Rs 3.55 | Rs 3.52 | Rs 3.61 | Rs 3.61 | 8,500 | Alert |
| Lalpir Power Limited | Rs 0.08 (0.65%) | Rs 12.25 | Rs 12.20 | Rs 12.50 | Rs 12.33 | 93,500 | Alert |
| Tri-star Power | Rs 0.19 (5.59%) | Rs 3.40 | Rs 3.51 | Rs 3.70 | Rs 3.59 | 22,000 | Alert |
Oil and Gas Marketing Companies (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Hascol Petroleum Limited | Rs 0.04 (0.30%) | Rs 13.28 | Rs 13.21 | Rs 13.60 | Rs 13.32 | 7,842,318 | Alert |
| Sui Southern Gas Company | Rs 0.08 (0.58%) | Rs 13.69 | Rs 13.69 | Rs 14.00 | Rs 13.77 | 552,000 | Alert |
| Burshane LPG Limited | Rs 0.24 (0.91%) | Rs 26.51 | Rs 26.75 | Rs 26.75 | Rs 26.75 | 500 | Alert |
| Sui Northern Gas Pipel... | Rs 0.84 (1.97%) | Rs 42.64 | Rs 42.50 | Rs 44.30 | Rs 43.48 | 2,671,877 | Alert |
| Hi Tech Lubricants lim... | Rs 0.86 (2.28%) | Rs 37.77 | Rs 37.80 | Rs 38.88 | Rs 38.63 | 89,000 | Alert |
| Pakistan State Oil | Rs 1.64 (0.88%) | Rs 186.32 | Rs 186.50 | Rs 189.00 | Rs 187.96 | 465,272 | Alert |
| Shell Pakistan | Rs 1.88 (0.85%) | Rs 222.36 | Rs 220.16 | Rs 227.96 | Rs 224.24 | 95,800 | Alert |
| Attock Petroleum Limited | Rs 4.95 (1.59%) | Rs 312.05 | Rs 313.00 | Rs 322.00 | Rs 317.00 | 17,700 | Alert |
Oil and Gas Exploration Companies (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Petroleum Lim... | Rs 0.68 (0.82%) | Rs 83.35 | Rs 83.75 | Rs 85.35 | Rs 84.03 | 2,135,684 | Alert |
| Oil & Gas Development ... | Rs 1.07 (1.15%) | Rs 92.75 | Rs 93.03 | Rs 94.94 | Rs 93.82 | 2,040,804 | Alert |
| Mari Petroleum Company... | Rs 28.81 (2.26%) | Rs 1,277.33 | Rs 1,265.01 | Rs 1,348.44 | Rs 1,306.14 | 30,220 | Alert |
| Pakistan Oil Fields Li... | Rs 7.93 (2.20%) | Rs 360.89 | Rs 364.50 | Rs 372.00 | Rs 368.82 | 394,938 | Alert |
Engineering (15)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ittefaq Iron Industrie... | Rs -0.05 (-0.33%) | Rs 15.33 | Rs 15.25 | Rs 15.64 | Rs 15.28 | 244,000 | Alert |
| Crescent Steel & Allie... | Rs -0.18 (-0.26%) | Rs 70.48 | Rs 70.30 | Rs 71.99 | Rs 70.30 | 28,500 | Alert |
| Inter Steel Limited | Rs -0.57 (-0.80%) | Rs 70.98 | Rs 69.50 | Rs 71.95 | Rs 70.41 | 974,500 | Alert |
| Metropolitan Steel Cor... | Rs -0.83 (-7.73%) | Rs 10.74 | Rs 9.91 | Rs 9.91 | Rs 9.91 | 500 | Alert |
| International Ind. | Rs -1.04 (-0.80%) | Rs 130.11 | Rs 128.10 | Rs 131.50 | Rs 129.07 | 142,500 | Alert |
| Ados Pakistan | Rs -1.55 (-6.44%) | Rs 24.05 | Rs 22.50 | Rs 22.50 | Rs 22.50 | 500 | Alert |
| Pakistan Engineering | Rs 0.00 (0.00%) | Rs 193.30 | Rs 193.30 | Rs 193.30 | Rs 193.30 | 0 | Alert |
| K.s.b.pumps | Rs 0.00 (0.00%) | Rs 380.00 | Rs 375.00 | Rs 380.00 | Rs 380.00 | 1,700 | Alert |
| Agha Steel Industries ... | Rs 0.15 (0.48%) | Rs 31.27 | Rs 31.11 | Rs 32.35 | Rs 31.42 | 3,571,500 | Alert |
| Amreli Steels Limited | Rs 0.17 (0.44%) | Rs 38.54 | Rs 37.81 | Rs 39.40 | Rs 38.71 | 759,000 | Alert |
| Dost Steels Limited | Rs 0.27 (6.94%) | Rs 3.89 | Rs 3.83 | Rs 4.20 | Rs 4.16 | 1,170,500 | Alert |
| Aisha Steel Mills | Rs 0.70 (4.70%) | Rs 14.88 | Rs 14.95 | Rs 15.73 | Rs 15.58 | 6,228,500 | Alert |
| Mughal Iron and Steel ... | Rs 1.65 (2.60%) | Rs 63.55 | Rs 62.30 | Rs 65.65 | Rs 65.20 | 448,000 | Alert |
| Sazgar Engineering | Rs 2.23 (1.56%) | Rs 142.84 | Rs 141.61 | Rs 146.50 | Rs 145.07 | 408,100 | Alert |
| Bolan Casting | Rs 2.52 (2.80%) | Rs 89.98 | Rs 89.00 | Rs 93.80 | Rs 92.50 | 70,000 | Alert |
Automobile Assembler (11)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ghani Automobile Indus... | Rs -0.06 (-1.23%) | Rs 4.88 | Rs 4.80 | Rs 5.00 | Rs 4.82 | 106,000 | Alert |
| Hinopak Motors | Rs -1.75 (-0.43%) | Rs 411.75 | Rs 405.30 | Rs 410.30 | Rs 410.00 | 400 | Alert |
| Indus Motor | Rs -18.15 (-1.55%) | Rs 1,167.88 | Rs 1,145.00 | Rs 1,183.81 | Rs 1,149.73 | 41,850 | Alert |
| Atlas Honda Limited | Rs -8.00 (-1.64%) | Rs 488.00 | Rs 480.00 | Rs 480.00 | Rs 480.00 | 200 | Alert |
| Dewan Farooque Motor L... | Rs 0.02 (0.31%) | Rs 6.51 | Rs 6.45 | Rs 6.72 | Rs 6.53 | 38,500 | Alert |
| Pak Suzuki Motor Compa... | Rs 0.54 (0.30%) | Rs 179.34 | Rs 176.00 | Rs 182.64 | Rs 179.88 | 353,400 | Alert |
| Honda Atlas Cars | Rs 0.85 (0.30%) | Rs 282.54 | Rs 279.00 | Rs 290.00 | Rs 283.39 | 172,500 | Alert |
| Al-Ghazi Tractors Limited | Rs 1.00 (0.29%) | Rs 349.00 | Rs 350.00 | Rs 358.00 | Rs 350.00 | 2,600 | Alert |
| Ghandhara Nissan Limited | Rs 1.83 (2.29%) | Rs 79.91 | Rs 79.10 | Rs 82.80 | Rs 81.74 | 188,500 | Alert |
| Millat Tractors Limited | Rs 23.32 (2.48%) | Rs 941.13 | Rs 950.00 | Rs 970.00 | Rs 964.45 | 39,350 | Alert |
| Ghandara Industries Li... | Rs 7.82 (3.41%) | Rs 229.59 | Rs 223.95 | Rs 241.85 | Rs 237.41 | 1,315,400 | Alert |
Automobile Parts and Accessories (7)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Baluchistan Wheels | Rs -0.13 (-0.14%) | Rs 90.13 | Rs 90.00 | Rs 90.00 | Rs 90.00 | 8,000 | Alert |
| Loads Limited | Rs -0.14 (-0.85%) | Rs 16.50 | Rs 16.15 | Rs 16.97 | Rs 16.36 | 135,000 | Alert |
| Glaxo Healthcare Pakistan | Rs 0.00 (0.00%) | Rs 253.00 | Rs 253.00 | Rs 261.00 | Rs 253.00 | 1,900 | Alert |
| General Tyre &rubber Co. | Rs 0.40 (0.65%) | Rs 61.53 | Rs 61.05 | Rs 63.50 | Rs 61.93 | 63,500 | Alert |
| Exide Pakistan | Rs 14.16 (4.38%) | Rs 323.33 | Rs 323.35 | Rs 338.00 | Rs 337.49 | 2,600 | Alert |
| Atlas Battery Limited | Rs 3.74 (1.66%) | Rs 225.26 | Rs 226.00 | Rs 232.00 | Rs 229.00 | 4,300 | Alert |
| Agriautos Industries L... | Rs 4.18 (2.14%) | Rs 195.70 | Rs 196.00 | Rs 200.00 | Rs 199.88 | 11,600 | Alert |
Cable and Electrical Goods (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Siemens Engineering | Rs -2.03 (-0.38%) | Rs 532.03 | Rs 529.99 | Rs 535.00 | Rs 530.00 | 800 | Alert |
| Pak Elektron Limited | Rs 0.52 (1.73%) | Rs 30.07 | Rs 29.69 | Rs 30.97 | Rs 30.59 | 3,189,000 | Alert |
| Waves Singer | Rs 0.57 (2.34%) | Rs 24.39 | Rs 24.40 | Rs 25.35 | Rs 24.96 | 29,000 | Alert |
| Pakistan Cables | Rs 1.88 (1.58%) | Rs 118.73 | Rs 119.50 | Rs 122.89 | Rs 120.61 | 400 | Alert |
Transport (5)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan International... | Rs 0.05 (0.43%) | Rs 11.74 | Rs 11.61 | Rs 11.95 | Rs 11.79 | 4,837,500 | Alert |
| Pakistan Internation A... | Rs 0.05 (1.16%) | Rs 4.30 | Rs 4.29 | Rs 4.45 | Rs 4.35 | 307,000 | Alert |
| Pakistan International... | Rs 0.26 (0.15%) | Rs 178.15 | Rs 178.12 | Rs 180.99 | Rs 178.41 | 3,000 | Alert |
| Pakistan International... | Rs 1.00 (14.71%) | Rs 6.80 | Rs 7.80 | Rs 7.80 | Rs 7.80 | 1,000 | Alert |
| Pakistan National Ship... | Rs 2.50 (2.87%) | Rs 87.00 | Rs 86.90 | Rs 89.50 | Rs 89.50 | 5,000 | Alert |
Technology and Communication (12)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Telecommunica... | Rs -0.01 (-0.12%) | Rs 8.55 | Rs 8.51 | Rs 8.78 | Rs 8.54 | 225,500 | Alert |
| Media Times Limited | Rs -0.02 (-1.59%) | Rs 1.26 | Rs 1.20 | Rs 1.34 | Rs 1.24 | 758,000 | Alert |
| TPL Trakker Limited | Rs 0.01 (0.14%) | Rs 7.18 | Rs 6.96 | Rs 7.30 | Rs 7.19 | 1,230,500 | Alert |
| Worldcall Telecom | Rs 0.01 (1.03%) | Rs 0.97 | Rs 0.97 | Rs 1.03 | Rs 0.98 | 3,247,000 | Alert |
| TPL Trakker Limited | Rs 0.02 (0.20%) | Rs 9.88 | Rs 9.90 | Rs 10.02 | Rs 9.90 | 22,500 | Alert |
| Telecard Limited | Rs 0.07 (4.76%) | Rs 1.47 | Rs 1.50 | Rs 1.55 | Rs 1.54 | 318,500 | Alert |
| Avanceon Limited | Rs 0.19 (0.30%) | Rs 63.24 | Rs 62.90 | Rs 64.77 | Rs 63.43 | 1,642,000 | Alert |
| Hum Network Limited | Rs 0.42 (6.66%) | Rs 6.31 | Rs 6.44 | Rs 7.31 | Rs 6.73 | 10,846,000 | Alert |
| The Resource Group Of ... | Rs 0.87 (1.70%) | Rs 51.11 | Rs 50.81 | Rs 52.60 | Rs 51.98 | 12,665,500 | Alert |
| Netsol Technologies Li... | Rs 1.21 (1.69%) | Rs 71.51 | Rs 71.51 | Rs 74.25 | Rs 72.72 | 1,227,000 | Alert |
| Pak Datacom Limited | Rs 2.00 (3.39%) | Rs 59.00 | Rs 58.60 | Rs 62.90 | Rs 61.00 | 2,000 | Alert |
| Systems Limited | Rs 7.83 (2.44%) | Rs 320.28 | Rs 320.20 | Rs 330.50 | Rs 328.11 | 301,000 | Alert |
Fertilizer (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Fauji Fertilizer Bin Q... | Rs -0.05 (-0.25%) | Rs 20.37 | Rs 19.85 | Rs 20.90 | Rs 20.32 | 3,528,500 | Alert |
| Engro Chemical | Rs -0.57 (-0.19%) | Rs 302.38 | Rs 301.11 | Rs 304.75 | Rs 301.81 | 284,692 | Alert |
| ENGRO Fertilizer Limited. | Rs 0.52 (0.85%) | Rs 61.33 | Rs 60.90 | Rs 61.97 | Rs 61.85 | 2,111,372 | Alert |
| Fauji Fertilizer | Rs 0.86 (0.83%) | Rs 103.08 | Rs 102.90 | Rs 104.75 | Rs 103.94 | 251,810 | Alert |
| Fatima Fertilizer Limited | Rs 1.29 (4.78%) | Rs 26.99 | Rs 27.15 | Rs 28.50 | Rs 28.28 | 143,000 | Alert |
| Dawood Hercules | Rs 2.35 (1.97%) | Rs 119.14 | Rs 119.36 | Rs 122.94 | Rs 121.49 | 5,484 | Alert |
Pharmaceuticals (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Wyeth Chemicals | Rs -8.42 (-0.83%) | Rs 1,019.00 | Rs 1,001.00 | Rs 1,057.00 | Rs 1,010.58 | 1,550 | Alert |
| AGP Limited | Rs 0.98 (0.98%) | Rs 99.52 | Rs 99.82 | Rs 101.95 | Rs 100.50 | 26,000 | Alert |
| Highnoon Laboratories | Rs 1.13 (0.19%) | Rs 603.82 | Rs 602.00 | Rs 609.95 | Rs 604.95 | 7,850 | Alert |
| Searle Pakistan | Rs 1.30 (0.57%) | Rs 227.07 | Rs 225.80 | Rs 231.96 | Rs 228.37 | 180,573 | Alert |
| Ferozsons Laboratories... | Rs 1.55 (0.53%) | Rs 294.01 | Rs 293.00 | Rs 299.90 | Rs 295.56 | 75,600 | Alert |
| Macter International L... | Rs 10.31 (7.50%) | Rs 137.49 | Rs 145.00 | Rs 147.80 | Rs 147.80 | 3,000 | Alert |
| Glaxosmithkline | Rs 2.19 (1.23%) | Rs 178.50 | Rs 179.00 | Rs 181.40 | Rs 180.69 | 30,500 | Alert |
| Abbot Laboratories | Rs 8.15 (1.10%) | Rs 742.35 | Rs 727.00 | Rs 760.00 | Rs 750.50 | 4,400 | Alert |
Chemicals (19)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Nimir Industrial Chemi... | Rs -0.01 (-0.01%) | Rs 86.40 | Rs 84.77 | Rs 88.65 | Rs 86.39 | 15,500 | Alert |
| Berger Paints | Rs -0.30 (-0.39%) | Rs 77.30 | Rs 77.00 | Rs 78.15 | Rs 77.00 | 5,500 | Alert |
| Engro Polymer and Chem... | Rs -0.32 (-0.73%) | Rs 43.83 | Rs 42.85 | Rs 44.40 | Rs 43.51 | 2,076,000 | Alert |
| Ittehad Chemical | Rs -0.62 (-2.03%) | Rs 30.51 | Rs 29.60 | Rs 30.99 | Rs 29.89 | 141,500 | Alert |
| Buxly Paints | Rs -1.25 (-2.19%) | Rs 57.00 | Rs 53.00 | Rs 58.77 | Rs 55.75 | 2,500 | Alert |
| Colgate Palmolives | Rs -41.33 (-1.45%) | Rs 2,841.33 | Rs 2,751.00 | Rs 2,800.00 | Rs 2,800.00 | 80 | Alert |
| Lotte Chemical Limited | Rs 0.01 (0.08%) | Rs 11.78 | Rs 11.72 | Rs 11.95 | Rs 11.79 | 1,024,500 | Alert |
| Agritech Limited | Rs 0.01 (0.22%) | Rs 4.49 | Rs 4.45 | Rs 4.70 | Rs 4.50 | 528,000 | Alert |
| Bawany Air Products Li... | Rs 0.08 (0.44%) | Rs 18.35 | Rs 18.43 | Rs 18.43 | Rs 18.43 | 1,000 | Alert |
| Pak Oxygen Limited | Rs 0.09 (0.06%) | Rs 153.93 | Rs 153.01 | Rs 156.99 | Rs 154.02 | 38,600 | Alert |
| Nimir Resins Limited | Rs 0.13 (1.70%) | Rs 7.63 | Rs 7.65 | Rs 7.87 | Rs 7.76 | 916,000 | Alert |
| Ghani Global Holdings ... | Rs 0.19 (1.57%) | Rs 12.09 | Rs 12.10 | Rs 12.40 | Rs 12.28 | 617,000 | Alert |
| Sitara Peroxide | Rs 0.24 (1.14%) | Rs 21.01 | Rs 21.01 | Rs 21.59 | Rs 21.25 | 93,500 | Alert |
| Pakistan PVC Limited | Rs 0.33 (11.34%) | Rs 2.91 | Rs 3.24 | Rs 3.24 | Rs 3.24 | 500 | Alert |
| Dynea Pakistan Limited | Rs 0.98 (0.52%) | Rs 186.99 | Rs 185.00 | Rs 188.01 | Rs 187.97 | 8,500 | Alert |
| Baifo Industries | Rs 1.67 (1.13%) | Rs 148.33 | Rs 149.99 | Rs 150.98 | Rs 150.00 | 4,200 | Alert |
| Descon Oxychem Limited | Rs 1.68 (5.40%) | Rs 31.12 | Rs 31.56 | Rs 33.00 | Rs 32.80 | 975,000 | Alert |
| ICI Pakistan | Rs 13.81 (1.98%) | Rs 698.00 | Rs 697.00 | Rs 716.20 | Rs 711.81 | 25,500 | Alert |
| Archroma Pakistan Limited | Rs 2.00 (0.36%) | Rs 558.00 | Rs 551.22 | Rs 562.00 | Rs 560.00 | 4,850 | Alert |
Paper and Board (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Roshan Packages Limited | Rs -0.23 (-0.70%) | Rs 32.98 | Rs 32.00 | Rs 33.51 | Rs 32.75 | 118,000 | Alert |
| Cherat Packaging Limited | Rs -0.77 (-0.36%) | Rs 212.83 | Rs 210.00 | Rs 215.00 | Rs 212.06 | 11,600 | Alert |
| Merit Packages | Rs 0.11 (0.79%) | Rs 13.97 | Rs 13.99 | Rs 14.38 | Rs 14.08 | 17,500 | Alert |
| Century Paper & Board ... | Rs 0.36 (0.35%) | Rs 103.97 | Rs 103.10 | Rs 105.75 | Rs 104.33 | 76,000 | Alert |
| Security Papers | Rs 1.13 (0.66%) | Rs 170.25 | Rs 168.00 | Rs 177.00 | Rs 171.38 | 4,500 | Alert |
| Packages Limited | Rs 11.77 (2.47%) | Rs 477.24 | Rs 480.00 | Rs 494.99 | Rs 489.01 | 76,500 | Alert |
Vanaspati and Allied Industries (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ss Oil Mills Limited | Rs -2.75 (-4.30%) | Rs 64.00 | Rs 61.25 | Rs 61.25 | Rs 61.25 | 3,000 | Alert |
Leather and Tanneries (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Service Ind. | Rs -4.23 (-0.58%) | Rs 729.32 | Rs 725.00 | Rs 738.00 | Rs 725.09 | 13,750 | Alert |
| Bata Pakistan Limited | Rs 19.00 (1.39%) | Rs 1,371.00 | Rs 1,371.00 | Rs 1,400.00 | Rs 1,390.00 | 540 | Alert |
Food and Personal Care Products (19)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Matco Foods Limited | Rs -0.04 (-0.21%) | Rs 19.06 | Rs 19.00 | Rs 19.15 | Rs 19.02 | 60,500 | Alert |
| The Organic Meat Compa... | Rs -0.17 (-0.68%) | Rs 25.17 | Rs 25.00 | Rs 25.35 | Rs 25.00 | 92,500 | Alert |
| National Food Limited | Rs -0.26 (-0.13%) | Rs 199.95 | Rs 199.00 | Rs 201.00 | Rs 199.69 | 219,200 | Alert |
| FrieslandCampina Engro... | Rs -0.95 (-1.46%) | Rs 64.96 | Rs 63.60 | Rs 66.50 | Rs 64.01 | 60,000 | Alert |
| Ismail Industries | Rs -4.98 (-1.40%) | Rs 355.00 | Rs 350.02 | Rs 375.00 | Rs 350.02 | 1,100 | Alert |
| Shield Corporation Lim... | Rs -5.05 (-1.98%) | Rs 255.06 | Rs 250.01 | Rs 250.01 | Rs 250.01 | 100 | Alert |
| Rafhan Maiz Prod. | Rs -50.00 (-0.59%) | Rs 8,450.00 | Rs 8,281.00 | Rs 8,400.00 | Rs 8,400.00 | 80 | Alert |
| Nestle Pakistan Limited | Rs -50.00 (-0.76%) | Rs 6,550.00 | Rs 6,500.00 | Rs 6,515.00 | Rs 6,500.00 | 180 | Alert |
| Punjab Oil Mills Limited | Rs -8.82 (-6.30%) | Rs 139.99 | Rs 130.00 | Rs 133.00 | Rs 131.17 | 800 | Alert |
| Fauji Foods Limited | Rs 0.01 (0.07%) | Rs 13.64 | Rs 13.56 | Rs 14.00 | Rs 13.65 | 2,309,000 | Alert |
| Quice Food Industries ... | Rs 0.06 (1.44%) | Rs 4.18 | Rs 4.18 | Rs 4.27 | Rs 4.24 | 75,000 | Alert |
| Al-Shaheer Corporation | Rs 0.07 (0.41%) | Rs 17.17 | Rs 17.19 | Rs 17.63 | Rs 17.24 | 797,500 | Alert |
| At-Tahur Limited | Rs 0.15 (0.95%) | Rs 15.82 | Rs 15.75 | Rs 16.10 | Rs 15.97 | 639,500 | Alert |
| Clover Pakistan Limited | Rs 0.22 (0.30%) | Rs 74.36 | Rs 72.00 | Rs 75.01 | Rs 74.58 | 102,500 | Alert |
| Treet Corporation Limited | Rs 0.39 (1.58%) | Rs 24.62 | Rs 24.33 | Rs 25.29 | Rs 25.01 | 520,500 | Alert |
| IBL Healthcare Limited | Rs 1.38 (1.72%) | Rs 80.02 | Rs 81.00 | Rs 81.51 | Rs 81.40 | 18,500 | Alert |
| Mitchell Fruit Farms | Rs 18.99 (7.50%) | Rs 253.32 | Rs 258.00 | Rs 272.31 | Rs 272.31 | 22,900 | Alert |
| Murree Brewery | Rs 4.99 (0.92%) | Rs 545.00 | Rs 540.10 | Rs 549.99 | Rs 549.99 | 350 | Alert |
| Shezan International | Rs 6.56 (2.04%) | Rs 321.50 | Rs 321.00 | Rs 333.00 | Rs 328.06 | 3,100 | Alert |
Glass and Ceramics (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Frontier Ceramics | Rs -0.03 (-0.17%) | Rs 17.63 | Rs 17.50 | Rs 18.40 | Rs 17.60 | 4,500 | Alert |
| Karam Ceramics | Rs -0.25 (-0.78%) | Rs 32.25 | Rs 32.00 | Rs 32.00 | Rs 32.00 | 500 | Alert |
| Ghani Value Glass Limited | Rs -0.69 (-1.71%) | Rs 40.45 | Rs 39.76 | Rs 40.75 | Rs 39.76 | 29,000 | Alert |
| Tariq Glass Ind. | Rs -0.78 (-0.98%) | Rs 79.34 | Rs 78.16 | Rs 80.50 | Rs 78.56 | 64,000 | Alert |
| Feroze 1888 Mills Limited | Rs -1.99 (-2.08%) | Rs 95.84 | Rs 90.60 | Rs 98.00 | Rs 93.85 | 16,000 | Alert |
| Ghani Global Glass Lim... | Rs 0.12 (0.92%) | Rs 13.08 | Rs 13.01 | Rs 13.47 | Rs 13.20 | 67,000 | Alert |
| Balochistan Glass | Rs 0.16 (2.74%) | Rs 5.83 | Rs 5.95 | Rs 6.09 | Rs 5.99 | 255,000 | Alert |
| Shabbir Tiles & Ceramics | Rs 0.35 (1.99%) | Rs 17.60 | Rs 17.60 | Rs 18.30 | Rs 17.95 | 1,395,000 | Alert |
| Ghani Glass | Rs 1.05 (1.74%) | Rs 60.32 | Rs 61.00 | Rs 62.60 | Rs 61.37 | 659,500 | Alert |
Miscellaneous (12)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pace Pakistan Limited | Rs -0.02 (-0.70%) | Rs 2.84 | Rs 2.80 | Rs 2.87 | Rs 2.82 | 262,500 | Alert |
| Dolmen City REIT | Rs -0.04 (-0.38%) | Rs 10.48 | Rs 10.29 | Rs 10.63 | Rs 10.44 | 187,500 | Alert |
| Tri-pak Films | Rs -0.07 (-0.04%) | Rs 163.25 | Rs 160.00 | Rs 163.90 | Rs 163.18 | 15,500 | Alert |
| United Dist.pakistan | Rs 0.00 (0.00%) | Rs 37.45 | Rs 39.90 | Rs 39.90 | Rs 37.45 | 500 | Alert |
| Macpac Films Limited | Rs 0.02 (0.08%) | Rs 23.80 | Rs 23.65 | Rs 24.50 | Rs 23.82 | 761,000 | Alert |
| Siddiqsons Tin Limited | Rs 0.05 (0.38%) | Rs 13.25 | Rs 13.20 | Rs 13.52 | Rs 13.30 | 500,000 | Alert |
| TPL Properties | Rs 0.05 (0.55%) | Rs 9.09 | Rs 8.95 | Rs 9.40 | Rs 9.14 | 188,500 | Alert |
| Shifa Int. Hospital | Rs 0.29 (0.15%) | Rs 199.04 | Rs 196.00 | Rs 201.98 | Rs 199.33 | 47,300 | Alert |
| Synthetic Products Ent... | Rs 0.53 (5.91%) | Rs 8.97 | Rs 8.27 | Rs 9.50 | Rs 9.50 | 20,500 | Alert |
| Ecopack Limited | Rs 0.67 (2.90%) | Rs 23.08 | Rs 23.00 | Rs 23.90 | Rs 23.75 | 139,500 | Alert |
| United Brands Limited | Rs 1.18 (4.57%) | Rs 25.82 | Rs 26.99 | Rs 27.00 | Rs 27.00 | 2,000 | Alert |
| Synthetic Products Ent... | Rs 1.21 (2.95%) | Rs 41.04 | Rs 40.60 | Rs 43.00 | Rs 42.25 | 110,000 | Alert |
Bonds (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Telecard Tfc | Rs 0.00 (0.00%) | Rs 338.55 | Rs 0.00 | Rs 0.00 | Rs 338.55 | 0 | Alert |
Future Contracts (225)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Nov Fut: Hascol Petrol... | Rs -0.02 (-0.15%) | Rs 13.31 | Rs 13.20 | Rs 13.58 | Rs 13.29 | 5,826,000 | Alert |
| Nov Fut: Hub Power Co | Rs -0.03 (-0.04%) | Rs 79.50 | Rs 79.00 | Rs 79.90 | Rs 79.47 | 339,000 | Alert |
| Dec (c) Fut: Kot Addu ... | Rs -0.03 (-0.11%) | Rs 27.80 | Rs 0.00 | Rs 0.00 | Rs 27.77 | 0 | Alert |
| Jan (c) Fut: Kot Addu ... | Rs -0.03 (-0.11%) | Rs 28.10 | Rs 0.00 | Rs 0.00 | Rs 28.07 | 0 | Alert |
| Nov Fut: Bank Of Punjab | Rs -0.03 (-0.35%) | Rs 8.69 | Rs 8.60 | Rs 8.80 | Rs 8.66 | 695,000 | Alert |
| Nov (c) Fut: Kot Addu ... | Rs -0.04 (-0.15%) | Rs 27.56 | Rs 0.00 | Rs 0.00 | Rs 27.52 | 0 | Alert |
| Nov Fut: Dolmen City REIT | Rs -0.04 (-0.38%) | Rs 10.50 | Rs 0.00 | Rs 0.00 | Rs 10.46 | 0 | Alert |
| Dec Fut: Dolmen City REIT | Rs -0.04 (-0.38%) | Rs 10.59 | Rs 0.00 | Rs 0.00 | Rs 10.55 | 0 | Alert |
| Jan (c) Fut: Bank of P... | Rs -0.04 (-0.45%) | Rs 8.88 | Rs 0.00 | Rs 0.00 | Rs 8.84 | 0 | Alert |
| Nov (c) Fut: Bank Of P... | Rs -0.04 (-0.46%) | Rs 8.71 | Rs 0.00 | Rs 0.00 | Rs 8.67 | 0 | Alert |
| Dec (c) Fut: Bank Of P... | Rs -0.04 (-0.46%) | Rs 8.79 | Rs 0.00 | Rs 0.00 | Rs 8.75 | 0 | Alert |
| Nov Fut: Fauji Fertili... | Rs -0.05 (-0.25%) | Rs 20.38 | Rs 19.93 | Rs 20.80 | Rs 20.33 | 2,012,500 | Alert |
| Dec Fut: Bank Of Punjab | Rs -0.06 (-0.68%) | Rs 8.78 | Rs 8.67 | Rs 8.89 | Rs 8.72 | 322,500 | Alert |
| Dec Fut: Bank Al-Habib... | Rs -0.07 (-0.10%) | Rs 67.66 | Rs 0.00 | Rs 0.00 | Rs 67.59 | 0 | Alert |
| Nov Fut: Bank Al-Habib... | Rs -0.08 (-0.12%) | Rs 67.08 | Rs 0.00 | Rs 0.00 | Rs 67.00 | 0 | Alert |
| Nov Fut: Pioneer Cement | Rs -0.09 (-0.11%) | Rs 83.97 | Rs 82.45 | Rs 85.22 | Rs 83.88 | 569,000 | Alert |
| Dec Fut: Inter Steel L... | Rs -0.12 (-0.17%) | Rs 71.03 | Rs 70.01 | Rs 72.35 | Rs 70.91 | 476,000 | Alert |
| Nov Fut: Gul Ahmad Tex... | Rs -0.12 (-0.37%) | Rs 32.80 | Rs 30.35 | Rs 33.40 | Rs 32.68 | 68,000 | Alert |
| Nov Fut: Attock Refine... | Rs -0.15 (-0.12%) | Rs 125.99 | Rs 122.90 | Rs 129.34 | Rs 125.84 | 1,721,500 | Alert |
| Nov Fut: National Bank... | Rs -0.15 (-0.39%) | Rs 38.75 | Rs 38.51 | Rs 38.90 | Rs 38.60 | 58,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jan (c) Fut: Charat Ce... | Rs -0.16 (-0.12%) | Rs 128.43 | Rs 0.00 | Rs 0.00 | Rs 128.27 | 0 | Alert |
| Nov (c) Fut: Hub Power Co | Rs -0.16 (-0.20%) | Rs 79.59 | Rs 0.00 | Rs 0.00 | Rs 79.43 | 0 | Alert |
| Dec Fut: Kot Addu Powe... | Rs -0.16 (-0.61%) | Rs 26.38 | Rs 26.20 | Rs 26.65 | Rs 26.22 | 217,000 | Alert |
| Nov (c) Fut: Charat Ce... | Rs -0.17 (-0.13%) | Rs 125.96 | Rs 0.00 | Rs 0.00 | Rs 125.79 | 0 | Alert |
| Dec (c) Fut: Charat Ce... | Rs -0.17 (-0.13%) | Rs 127.06 | Rs 0.00 | Rs 0.00 | Rs 126.89 | 0 | Alert |
| Dec (c) Fut: Hub Power Co | Rs -0.17 (-0.21%) | Rs 80.29 | Rs 0.00 | Rs 0.00 | Rs 80.12 | 0 | Alert |
| Jan (c) Fut: Hub Power Co | Rs -0.17 (-0.21%) | Rs 81.16 | Rs 0.00 | Rs 0.00 | Rs 80.99 | 0 | Alert |
| Nov (c) Fut: Meezan Bank | Rs -0.18 (-0.20%) | Rs 89.29 | Rs 0.00 | Rs 0.00 | Rs 89.11 | 0 | Alert |
| Dec (c) Fut: Meezan Bank | Rs -0.18 (-0.20%) | Rs 90.07 | Rs 0.00 | Rs 0.00 | Rs 89.89 | 0 | Alert |
| Jan (c) Fut: Meezan Bank | Rs -0.18 (-0.20%) | Rs 91.05 | Rs 0.00 | Rs 0.00 | Rs 90.87 | 0 | Alert |
| Jan (c) Fut: National ... | Rs -0.18 (-0.45%) | Rs 39.62 | Rs 0.00 | Rs 0.00 | Rs 39.44 | 0 | Alert |
| Nov (c) Fut: National ... | Rs -0.18 (-0.46%) | Rs 38.86 | Rs 0.00 | Rs 0.00 | Rs 38.68 | 0 | Alert |
| Dec (c) Fut: National ... | Rs -0.18 (-0.46%) | Rs 39.20 | Rs 0.00 | Rs 0.00 | Rs 39.02 | 0 | Alert |
| Dec (c) Fut: Gul Ahmad... | Rs -0.19 (-0.57%) | Rs 33.13 | Rs 0.00 | Rs 0.00 | Rs 32.94 | 0 | Alert |
| Nov Fut: Engro Polymer... | Rs -0.20 (-0.46%) | Rs 43.67 | Rs 42.97 | Rs 44.05 | Rs 43.47 | 132,000 | Alert |
| Jan (c) Fut: Gul Ahmad... | Rs -0.20 (-0.60%) | Rs 33.49 | Rs 0.00 | Rs 0.00 | Rs 33.29 | 0 | Alert |
| Dec Fut: Engro Polymer... | Rs -0.27 (-0.61%) | Rs 44.20 | Rs 43.20 | Rs 44.59 | Rs 43.93 | 170,500 | Alert |
| Dec Fut: Attock Refine... | Rs -0.30 (-0.24%) | Rs 127.06 | Rs 123.71 | Rs 130.00 | Rs 126.76 | 1,553,000 | Alert |
| Dec (c) Fut: Engro Pol... | Rs -0.33 (-0.75%) | Rs 44.28 | Rs 0.00 | Rs 0.00 | Rs 43.95 | 0 | Alert |
| Dec Fut: Adamjee Insur... | Rs -0.33 (-0.90%) | Rs 36.50 | Rs 0.00 | Rs 0.00 | Rs 36.17 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jan (c) Fut: Engro Pol... | Rs -0.34 (-0.76%) | Rs 44.76 | Rs 0.00 | Rs 0.00 | Rs 44.42 | 0 | Alert |
| Nov (c) Fut: Engro Pol... | Rs -0.34 (-0.77%) | Rs 43.90 | Rs 0.00 | Rs 0.00 | Rs 43.56 | 0 | Alert |
| Nov (c) Fut: Maple Lea... | Rs -0.34 (-0.91%) | Rs 37.47 | Rs 0.00 | Rs 0.00 | Rs 37.13 | 0 | Alert |
| Jan (c) Fut: Maple Lea... | Rs -0.35 (-0.92%) | Rs 38.21 | Rs 0.00 | Rs 0.00 | Rs 37.86 | 0 | Alert |
| Dec (c) Fut: Maple Lea... | Rs -0.35 (-0.93%) | Rs 37.80 | Rs 0.00 | Rs 0.00 | Rs 37.45 | 0 | Alert |
| Dec Fut: Pioneer Cement | Rs -0.36 (-0.43%) | Rs 84.54 | Rs 83.00 | Rs 86.00 | Rs 84.18 | 462,500 | Alert |
| Nov Fut: Maple Leaf Ce... | Rs -0.36 (-0.96%) | Rs 37.42 | Rs 36.20 | Rs 38.00 | Rs 37.06 | 6,674,000 | Alert |
| Dec Fut: Maple Leaf Ce... | Rs -0.37 (-0.98%) | Rs 37.75 | Rs 36.40 | Rs 38.25 | Rs 37.38 | 4,935,500 | Alert |
| Jan (c) Fut: Nishat Mi... | Rs -0.41 (-0.45%) | Rs 90.23 | Rs 0.00 | Rs 0.00 | Rs 89.82 | 0 | Alert |
| Nov (c) Fut: Nishat Mi... | Rs -0.41 (-0.46%) | Rs 88.49 | Rs 0.00 | Rs 0.00 | Rs 88.08 | 0 | Alert |
| Dec (c) Fut: Nishat Mi... | Rs -0.41 (-0.46%) | Rs 89.26 | Rs 0.00 | Rs 0.00 | Rs 88.85 | 0 | Alert |
| Nov Fut: Nishat Mills ... | Rs -0.51 (-0.58%) | Rs 88.48 | Rs 87.55 | Rs 89.50 | Rs 87.97 | 174,000 | Alert |
| Dec Fut: Nishat Mills ... | Rs -0.54 (-0.61%) | Rs 89.16 | Rs 87.75 | Rs 90.25 | Rs 88.62 | 312,000 | Alert |
| Dec Fut: Habib Bank Li... | Rs -0.55 (-0.42%) | Rs 130.05 | Rs 129.30 | Rs 130.50 | Rs 129.50 | 151,000 | Alert |
| Nov Fut: Inter Steel L... | Rs -0.58 (-0.82%) | Rs 70.89 | Rs 69.50 | Rs 71.80 | Rs 70.31 | 579,000 | Alert |
| Dec (c) Fut: Inter Ste... | Rs -0.59 (-0.82%) | Rs 71.71 | Rs 0.00 | Rs 0.00 | Rs 71.12 | 0 | Alert |
| Nov (c) Fut: Inter Ste... | Rs -0.59 (-0.83%) | Rs 71.09 | Rs 0.00 | Rs 0.00 | Rs 70.50 | 0 | Alert |
| Jan (c) Fut: Inter Ste... | Rs -0.60 (-0.83%) | Rs 72.49 | Rs 0.00 | Rs 0.00 | Rs 71.89 | 0 | Alert |
| Dec Fut: Engro Chemical | Rs -0.62 (-0.21%) | Rs 295.15 | Rs 293.50 | Rs 297.89 | Rs 294.53 | 23,500 | Alert |
| Nov (c) Fut: Engro Che... | Rs -0.66 (-0.22%) | Rs 302.85 | Rs 0.00 | Rs 0.00 | Rs 302.19 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec (c) Fut: Engro Che... | Rs -0.67 (-0.22%) | Rs 305.50 | Rs 0.00 | Rs 0.00 | Rs 304.83 | 0 | Alert |
| Jan (c) Fut: Engro Che... | Rs -0.67 (-0.22%) | Rs 308.81 | Rs 0.00 | Rs 0.00 | Rs 308.14 | 0 | Alert |
| Nov Fut: Meezan Bank | Rs -0.84 (-0.93%) | Rs 89.95 | Rs 89.11 | Rs 90.00 | Rs 89.11 | 19,500 | Alert |
| Nov Fut: Charat Cement... | Rs -0.91 (-0.72%) | Rs 125.88 | Rs 123.10 | Rs 127.00 | Rs 124.97 | 156,000 | Alert |
| Dec Fut: Charat Cement... | Rs -0.92 (-0.73%) | Rs 126.89 | Rs 123.50 | Rs 127.50 | Rs 125.97 | 228,000 | Alert |
| Dec Fut: D.g.khan Ceme... | Rs -0.94 (-0.90%) | Rs 103.91 | Rs 101.15 | Rs 104.85 | Rs 102.97 | 732,000 | Alert |
| Nov Fut: D.g.khan Ceme... | Rs -0.96 (-0.93%) | Rs 103.05 | Rs 100.55 | Rs 104.00 | Rs 102.09 | 790,000 | Alert |
| Nov (c) Fut: Dera Ghaz... | Rs -0.96 (-0.93%) | Rs 103.13 | Rs 0.00 | Rs 0.00 | Rs 102.17 | 0 | Alert |
| Dec (c) Fut: Dera Ghaz... | Rs -0.97 (-0.93%) | Rs 104.03 | Rs 0.00 | Rs 0.00 | Rs 103.06 | 0 | Alert |
| Jan (c) Fut: Dera Ghaz... | Rs -0.98 (-0.93%) | Rs 105.16 | Rs 0.00 | Rs 0.00 | Rs 104.18 | 0 | Alert |
| Nov (c) Fut: Internati... | Rs -1.08 (-0.83%) | Rs 130.31 | Rs 0.00 | Rs 0.00 | Rs 129.23 | 0 | Alert |
| Dec (c) Fut: Internati... | Rs -1.09 (-0.83%) | Rs 131.45 | Rs 0.00 | Rs 0.00 | Rs 130.36 | 0 | Alert |
| Jan (c) Fut: Internati... | Rs -1.10 (-0.83%) | Rs 132.88 | Rs 0.00 | Rs 0.00 | Rs 131.78 | 0 | Alert |
| Dec Fut: Meezan Bank | Rs -1.12 (-1.23%) | Rs 91.00 | Rs 89.80 | Rs 91.00 | Rs 89.88 | 23,000 | Alert |
| Nov Fut: Engro Chemical | Rs -1.17 (-0.39%) | Rs 303.00 | Rs 301.50 | Rs 304.00 | Rs 301.83 | 15,000 | Alert |
| Nov Fut: Tariq Glass Ind. | Rs -1.32 (-1.65%) | Rs 80.00 | Rs 0.00 | Rs 0.00 | Rs 78.68 | 0 | Alert |
| Nov Fut: International... | Rs -1.47 (-1.13%) | Rs 129.97 | Rs 128.50 | Rs 131.50 | Rs 128.50 | 24,500 | Alert |
| Nov (c) Fut: ENGRO Fer... | Rs -4.50 (-6.77%) | Rs 66.43 | Rs 0.00 | Rs 0.00 | Rs 61.93 | 0 | Alert |
| Dec (c) Fut: ENGRO Fer... | Rs -4.54 (-6.78%) | Rs 67.01 | Rs 0.00 | Rs 0.00 | Rs 62.47 | 0 | Alert |
| Jan (c) Fut: ENGRO Fer... | Rs -4.59 (-6.78%) | Rs 67.74 | Rs 0.00 | Rs 0.00 | Rs 63.15 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nov (c) Fut: Lotte Che... | Rs 0.00 (0.00%) | Rs 11.80 | Rs 0.00 | Rs 0.00 | Rs 11.80 | 0 | Alert |
| Dec Fut: Fauji Fertili... | Rs 0.00 (0.00%) | Rs 20.48 | Rs 20.00 | Rs 20.92 | Rs 20.48 | 1,414,500 | Alert |
| Dec Fut: Kohat Cement | Rs 0.00 (0.00%) | Rs 208.00 | Rs 208.00 | Rs 208.00 | Rs 208.00 | 1,000 | Alert |
| Nov (c) Fut: K-Electri... | Rs 0.00 (0.00%) | Rs 3.60 | Rs 0.00 | Rs 0.00 | Rs 3.60 | 0 | Alert |
| Dec Fut: National Bank... | Rs 0.01 (0.03%) | Rs 39.01 | Rs 38.96 | Rs 39.10 | Rs 39.02 | 28,000 | Alert |
| Dec Fut: Hascol Petrol... | Rs 0.01 (0.07%) | Rs 13.39 | Rs 13.31 | Rs 13.70 | Rs 13.40 | 5,696,500 | Alert |
| Dec (c) Fut: Lotte Che... | Rs 0.01 (0.08%) | Rs 11.90 | Rs 0.00 | Rs 0.00 | Rs 11.91 | 0 | Alert |
| Jan (c) Fut: Lotte Che... | Rs 0.01 (0.08%) | Rs 12.03 | Rs 0.00 | Rs 0.00 | Rs 12.04 | 0 | Alert |
| Jan (c) Fut: K-Electri... | Rs 0.01 (0.27%) | Rs 3.67 | Rs 0.00 | Rs 0.00 | Rs 3.68 | 0 | Alert |
| Nov Fut: K-Electric Li... | Rs 0.01 (0.28%) | Rs 3.56 | Rs 3.50 | Rs 3.63 | Rs 3.57 | 890,000 | Alert |
| Dec (c) Fut: K-Electri... | Rs 0.01 (0.28%) | Rs 3.63 | Rs 0.00 | Rs 0.00 | Rs 3.64 | 0 | Alert |
| Dec Fut: Gul Ahmad Tex... | Rs 0.02 (0.06%) | Rs 32.93 | Rs 32.10 | Rs 33.36 | Rs 32.95 | 38,000 | Alert |
| Nov Fut: Kot Addu Powe... | Rs 0.02 (0.07%) | Rs 27.43 | Rs 27.31 | Rs 27.85 | Rs 27.45 | 388,500 | Alert |
| Nov Fut: Adamjee Insur... | Rs 0.03 (0.08%) | Rs 36.07 | Rs 36.10 | Rs 36.10 | Rs 36.10 | 1,000 | Alert |
| Dec (c) Fut: Hascol Pe... | Rs 0.03 (0.22%) | Rs 13.42 | Rs 0.00 | Rs 0.00 | Rs 13.45 | 0 | Alert |
| Dec Fut: Lotte Chemica... | Rs 0.03 (0.25%) | Rs 11.85 | Rs 11.81 | Rs 12.04 | Rs 11.88 | 44,500 | Alert |
| Jan (c) Fut: Hascol Pe... | Rs 0.04 (0.29%) | Rs 13.56 | Rs 0.00 | Rs 0.00 | Rs 13.60 | 0 | Alert |
| Nov (c) Fut: Hascol Pe... | Rs 0.04 (0.30%) | Rs 13.30 | Rs 0.00 | Rs 0.00 | Rs 13.34 | 0 | Alert |
| Dec Fut: Pakistan Inte... | Rs 0.04 (0.34%) | Rs 11.85 | Rs 11.75 | Rs 12.03 | Rs 11.89 | 15,560,000 | Alert |
| Dec Fut: Power Cement ... | Rs 0.05 (0.54%) | Rs 9.21 | Rs 9.18 | Rs 9.39 | Rs 9.26 | 2,440,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nov Fut: Power Cement ... | Rs 0.05 (0.55%) | Rs 9.14 | Rs 9.02 | Rs 9.30 | Rs 9.19 | 2,961,500 | Alert |
| Dec Fut: Askari Commer... | Rs 0.06 (0.32%) | Rs 18.63 | Rs 0.00 | Rs 0.00 | Rs 18.69 | 0 | Alert |
| Nov Fut: Pakistan Inte... | Rs 0.06 (0.51%) | Rs 11.72 | Rs 11.65 | Rs 11.94 | Rs 11.78 | 16,591,500 | Alert |
| Dec Fut: K-Electric Li... | Rs 0.06 (1.67%) | Rs 3.60 | Rs 3.64 | Rs 3.67 | Rs 3.66 | 492,500 | Alert |
| Nov Fut: Habib Bank Li... | Rs 0.07 (0.05%) | Rs 128.50 | Rs 128.02 | Rs 130.00 | Rs 128.57 | 404,500 | Alert |
| Nov Fut: Lotte Chemica... | Rs 0.07 (0.60%) | Rs 11.75 | Rs 10.75 | Rs 11.93 | Rs 11.82 | 205,000 | Alert |
| Dec Fut: Treet Corpora... | Rs 0.09 (0.36%) | Rs 25.10 | Rs 24.77 | Rs 25.50 | Rs 25.19 | 626,500 | Alert |
| Nov Fut: Askari Commer... | Rs 0.09 (0.49%) | Rs 18.46 | Rs 18.55 | Rs 18.55 | Rs 18.55 | 2,500 | Alert |
| Nov (c) Fut: Habib Ban... | Rs 0.12 (0.09%) | Rs 128.77 | Rs 0.00 | Rs 0.00 | Rs 128.89 | 0 | Alert |
| Dec (c) Fut: Habib Ban... | Rs 0.12 (0.09%) | Rs 129.90 | Rs 0.00 | Rs 0.00 | Rs 130.02 | 0 | Alert |
| Nov Fut: Fauji Fertilizer | Rs 0.12 (0.12%) | Rs 103.88 | Rs 104.00 | Rs 104.01 | Rs 104.00 | 10,500 | Alert |
| Jan (c) Fut: Habib Ban... | Rs 0.13 (0.10%) | Rs 131.30 | Rs 0.00 | Rs 0.00 | Rs 131.43 | 0 | Alert |
| Dec Fut: Hub Power Co | Rs 0.13 (0.17%) | Rs 76.15 | Rs 75.81 | Rs 77.34 | Rs 76.28 | 1,020,000 | Alert |
| Nov Fut: Pakistan Refi... | Rs 0.14 (0.83%) | Rs 16.93 | Rs 16.88 | Rs 17.47 | Rs 17.07 | 6,837,500 | Alert |
| Dec Fut: Sui Southern ... | Rs 0.14 (1.02%) | Rs 13.75 | Rs 13.80 | Rs 14.04 | Rs 13.89 | 81,000 | Alert |
| Dec Fut: Pakistan Refi... | Rs 0.15 (0.88%) | Rs 17.08 | Rs 17.01 | Rs 17.60 | Rs 17.23 | 5,308,000 | Alert |
| Nov Fut: Sui Southern ... | Rs 0.15 (1.10%) | Rs 13.61 | Rs 13.68 | Rs 13.99 | Rs 13.76 | 155,500 | Alert |
| Nov (c) Fut: Amreli St... | Rs 0.16 (0.41%) | Rs 38.60 | Rs 0.00 | Rs 0.00 | Rs 38.76 | 0 | Alert |
| Dec (c) Fut: Amreli St... | Rs 0.16 (0.41%) | Rs 38.94 | Rs 0.00 | Rs 0.00 | Rs 39.10 | 0 | Alert |
| Jan (c) Fut: Amreli St... | Rs 0.16 (0.41%) | Rs 39.36 | Rs 0.00 | Rs 0.00 | Rs 39.52 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nov Fut: ENGRO Fertili... | Rs 0.18 (0.29%) | Rs 61.42 | Rs 61.00 | Rs 62.00 | Rs 61.60 | 232,500 | Alert |
| Nov Fut: Century Paper... | Rs 0.22 (0.21%) | Rs 104.00 | Rs 100.43 | Rs 106.00 | Rs 104.22 | 13,500 | Alert |
| Nov Fut: Amreli Steels... | Rs 0.24 (0.62%) | Rs 38.54 | Rs 37.85 | Rs 39.40 | Rs 38.78 | 1,439,000 | Alert |
| Dec Fut: ENGRO Fertili... | Rs 0.25 (0.40%) | Rs 62.00 | Rs 61.50 | Rs 62.30 | Rs 62.25 | 186,500 | Alert |
| Nov Fut: Bank Alfalah ... | Rs 0.25 (0.77%) | Rs 32.50 | Rs 32.50 | Rs 33.00 | Rs 32.75 | 5,000 | Alert |
| Nov Fut: Fauji Cement | Rs 0.28 (1.37%) | Rs 20.51 | Rs 20.30 | Rs 20.85 | Rs 20.79 | 350,500 | Alert |
| Jan (c) Fut: Fauji Cement | Rs 0.29 (1.38%) | Rs 21.00 | Rs 0.00 | Rs 0.00 | Rs 21.29 | 0 | Alert |
| Dec Fut: Fauji Cement | Rs 0.29 (1.40%) | Rs 20.70 | Rs 20.50 | Rs 21.00 | Rs 20.99 | 175,000 | Alert |
| Dec (c) Fut: Fauji Cement | Rs 0.29 (1.40%) | Rs 20.77 | Rs 0.00 | Rs 0.00 | Rs 21.06 | 0 | Alert |
| Nov (c) Fut: Fauji Cement | Rs 0.29 (1.41%) | Rs 20.59 | Rs 0.00 | Rs 0.00 | Rs 20.88 | 0 | Alert |
| Dec Fut: Amreli Steels... | Rs 0.32 (0.83%) | Rs 38.76 | Rs 38.00 | Rs 40.98 | Rs 39.08 | 1,206,500 | Alert |
| Nov (c) Fut: Pioneer C... | Rs 0.33 (0.39%) | Rs 83.94 | Rs 0.00 | Rs 0.00 | Rs 84.27 | 0 | Alert |
| Dec (c) Fut: Pioneer C... | Rs 0.33 (0.39%) | Rs 84.67 | Rs 0.00 | Rs 0.00 | Rs 85.00 | 0 | Alert |
| Jan (c) Fut: Pioneer C... | Rs 0.34 (0.40%) | Rs 85.59 | Rs 0.00 | Rs 0.00 | Rs 85.93 | 0 | Alert |
| Nov Fut: Avanceon Limited | Rs 0.35 (0.55%) | Rs 63.28 | Rs 62.80 | Rs 64.80 | Rs 63.63 | 822,500 | Alert |
| Nov Fut: General Tyre ... | Rs 0.35 (0.57%) | Rs 61.49 | Rs 61.10 | Rs 62.35 | Rs 61.84 | 34,000 | Alert |
| Dec Fut: Unity Foods L... | Rs 0.38 (1.63%) | Rs 23.33 | Rs 23.40 | Rs 23.90 | Rs 23.71 | 19,150,500 | Alert |
| Dec Fut: General Tyre ... | Rs 0.44 (0.71%) | Rs 61.96 | Rs 61.50 | Rs 62.51 | Rs 62.40 | 21,500 | Alert |
| Dec Fut: Pak Elektron ... | Rs 0.44 (1.45%) | Rs 30.33 | Rs 29.81 | Rs 31.20 | Rs 30.77 | 3,420,500 | Alert |
| Nov Fut: Unity Foods L... | Rs 0.44 (1.90%) | Rs 23.12 | Rs 23.25 | Rs 23.74 | Rs 23.56 | 20,414,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nov Fut: Treet Corpora... | Rs 0.45 (1.82%) | Rs 24.66 | Rs 23.50 | Rs 25.33 | Rs 25.11 | 772,500 | Alert |
| Nov (c) Fut: Unity Foo... | Rs 0.45 (1.94%) | Rs 23.16 | Rs 0.00 | Rs 0.00 | Rs 23.61 | 0 | Alert |
| Jan (c) Fut: Unity Foo... | Rs 0.46 (1.95%) | Rs 23.61 | Rs 0.00 | Rs 0.00 | Rs 24.07 | 0 | Alert |
| Dec (c) Fut: Unity Foo... | Rs 0.46 (1.97%) | Rs 23.36 | Rs 0.00 | Rs 0.00 | Rs 23.82 | 0 | Alert |
| Nov Fut: Ferozsons Lab... | Rs 0.50 (0.17%) | Rs 295.00 | Rs 294.03 | Rs 299.00 | Rs 295.50 | 8,000 | Alert |
| Nov (c) Fut: Pak Elekt... | Rs 0.51 (1.69%) | Rs 30.12 | Rs 0.00 | Rs 0.00 | Rs 30.63 | 0 | Alert |
| Jan (c) Fut: Pak Elekt... | Rs 0.52 (1.69%) | Rs 30.71 | Rs 0.00 | Rs 0.00 | Rs 31.23 | 0 | Alert |
| Dec (c) Fut: Pak Elekt... | Rs 0.52 (1.71%) | Rs 30.38 | Rs 0.00 | Rs 0.00 | Rs 30.90 | 0 | Alert |
| Nov Fut: Pak Elektron ... | Rs 0.53 (1.76%) | Rs 30.06 | Rs 29.65 | Rs 31.01 | Rs 30.59 | 4,023,000 | Alert |
| Dec Fut: Pak Suzuki Mo... | Rs 0.57 (0.32%) | Rs 180.60 | Rs 178.00 | Rs 182.99 | Rs 181.17 | 21,500 | Alert |
| Nov Fut: Nishat Chunian | Rs 0.60 (1.61%) | Rs 37.23 | Rs 37.05 | Rs 37.95 | Rs 37.83 | 179,500 | Alert |
| Dec (c) Fut: Pakistan ... | Rs 0.66 (0.78%) | Rs 84.21 | Rs 0.00 | Rs 0.00 | Rs 84.87 | 0 | Alert |
| Nov (c) Fut: Pakistan ... | Rs 0.66 (0.79%) | Rs 83.48 | Rs 0.00 | Rs 0.00 | Rs 84.14 | 0 | Alert |
| Jan (c) Fut: Pakistan ... | Rs 0.67 (0.79%) | Rs 85.12 | Rs 0.00 | Rs 0.00 | Rs 85.79 | 0 | Alert |
| Dec Fut: Muslim Commer... | Rs 0.70 (0.40%) | Rs 174.82 | Rs 175.50 | Rs 175.99 | Rs 175.52 | 5,000 | Alert |
| Nov Fut: Sui Northern ... | Rs 0.70 (1.64%) | Rs 42.72 | Rs 42.72 | Rs 44.21 | Rs 43.42 | 584,500 | Alert |
| Dec Fut: Sui Northern ... | Rs 0.74 (1.72%) | Rs 42.98 | Rs 43.10 | Rs 44.59 | Rs 43.72 | 471,500 | Alert |
| Dec Fut: International... | Rs 0.75 (0.57%) | Rs 130.90 | Rs 130.50 | Rs 132.00 | Rs 131.65 | 7,500 | Alert |
| Nov Fut: Oil & Gas Dev... | Rs 0.75 (0.81%) | Rs 92.91 | Rs 93.00 | Rs 94.58 | Rs 93.66 | 245,500 | Alert |
| Nov (c) Fut: Sui North... | Rs 0.82 (1.92%) | Rs 42.71 | Rs 0.00 | Rs 0.00 | Rs 43.53 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nov Fut: Kohat Cement | Rs 0.83 (0.40%) | Rs 207.17 | Rs 207.00 | Rs 208.00 | Rs 208.00 | 10,500 | Alert |
| Nov (c) Fut: Fauji Fer... | Rs 0.83 (0.80%) | Rs 103.24 | Rs 0.00 | Rs 0.00 | Rs 104.07 | 0 | Alert |
| Dec (c) Fut: Fauji Fer... | Rs 0.84 (0.81%) | Rs 104.14 | Rs 0.00 | Rs 0.00 | Rs 104.98 | 0 | Alert |
| Jan (c) Fut: Sui North... | Rs 0.84 (1.93%) | Rs 43.55 | Rs 0.00 | Rs 0.00 | Rs 44.39 | 0 | Alert |
| Dec (c) Fut: Sui North... | Rs 0.84 (1.95%) | Rs 43.08 | Rs 0.00 | Rs 0.00 | Rs 43.92 | 0 | Alert |
| Dec (c) Fut: Bank Alfa... | Rs 0.84 (2.55%) | Rs 32.92 | Rs 0.00 | Rs 0.00 | Rs 33.76 | 0 | Alert |
| Nov (c) Fut: Bank Alfa... | Rs 0.84 (2.57%) | Rs 32.63 | Rs 0.00 | Rs 0.00 | Rs 33.47 | 0 | Alert |
| Jan (c) Fut: Fauji Fer... | Rs 0.85 (0.81%) | Rs 105.27 | Rs 0.00 | Rs 0.00 | Rs 106.12 | 0 | Alert |
| Dec Fut: Searle Pakistan | Rs 0.86 (0.37%) | Rs 229.52 | Rs 227.01 | Rs 233.50 | Rs 230.38 | 385,500 | Alert |
| Dec Fut: The Resource ... | Rs 0.86 (1.67%) | Rs 51.46 | Rs 51.23 | Rs 52.98 | Rs 52.32 | 14,847,000 | Alert |
| Dec (c) Fut: The Resou... | Rs 0.86 (1.67%) | Rs 51.64 | Rs 0.00 | Rs 0.00 | Rs 52.50 | 0 | Alert |
| Nov (c) Fut: The Resou... | Rs 0.86 (1.68%) | Rs 51.19 | Rs 0.00 | Rs 0.00 | Rs 52.05 | 0 | Alert |
| Jan (c) Fut: Bank Alfa... | Rs 0.86 (2.58%) | Rs 33.27 | Rs 0.00 | Rs 0.00 | Rs 34.13 | 0 | Alert |
| Jan (c) Fut: The Resou... | Rs 0.87 (1.67%) | Rs 52.20 | Rs 0.00 | Rs 0.00 | Rs 53.07 | 0 | Alert |
| Dec Fut: Bank Alfalah ... | Rs 0.89 (2.73%) | Rs 32.60 | Rs 33.00 | Rs 33.49 | Rs 33.49 | 5,000 | Alert |
| Nov Fut: Pakistan Petr... | Rs 0.91 (1.09%) | Rs 83.39 | Rs 83.90 | Rs 85.30 | Rs 84.30 | 1,191,000 | Alert |
| Dec Fut: Pakistan Petr... | Rs 0.93 (1.11%) | Rs 83.93 | Rs 84.50 | Rs 85.70 | Rs 84.86 | 1,154,000 | Alert |
| Nov Fut: The Resource ... | Rs 0.97 (1.90%) | Rs 51.05 | Rs 50.83 | Rs 52.55 | Rs 52.02 | 13,253,000 | Alert |
| Dec (c) Fut: United Ba... | Rs 0.99 (0.83%) | Rs 119.32 | Rs 0.00 | Rs 0.00 | Rs 120.31 | 0 | Alert |
| Nov (c) Fut: United Ba... | Rs 0.99 (0.84%) | Rs 118.28 | Rs 0.00 | Rs 0.00 | Rs 119.27 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jan (c) Fut: United Ba... | Rs 1.01 (0.84%) | Rs 120.61 | Rs 0.00 | Rs 0.00 | Rs 121.62 | 0 | Alert |
| Dec (c) Fut: Oil & Gas... | Rs 1.05 (1.12%) | Rs 93.71 | Rs 0.00 | Rs 0.00 | Rs 94.76 | 0 | Alert |
| Nov (c) Fut: Oil & Gas... | Rs 1.05 (1.13%) | Rs 92.89 | Rs 0.00 | Rs 0.00 | Rs 93.94 | 0 | Alert |
| Jan (c) Fut: Oil & Gas... | Rs 1.07 (1.13%) | Rs 94.72 | Rs 0.00 | Rs 0.00 | Rs 95.79 | 0 | Alert |
| Dec Fut: Oil & Gas Dev... | Rs 1.10 (1.20%) | Rs 91.55 | Rs 92.30 | Rs 93.48 | Rs 92.65 | 408,000 | Alert |
| Dec Fut: Netsol Techno... | Rs 1.20 (1.68%) | Rs 71.35 | Rs 70.12 | Rs 73.35 | Rs 72.55 | 380,500 | Alert |
| Nov (b) Fut: Searle Pa... | Rs 1.23 (0.54%) | Rs 227.27 | Rs 225.00 | Rs 231.50 | Rs 228.50 | 396,500 | Alert |
| Nov (c) Fut: Searle Pa... | Rs 1.24 (0.55%) | Rs 227.42 | Rs 0.00 | Rs 0.00 | Rs 228.66 | 0 | Alert |
| Dec (c) Fut: Searle Pa... | Rs 1.25 (0.54%) | Rs 229.41 | Rs 0.00 | Rs 0.00 | Rs 230.66 | 0 | Alert |
| Jan (c) Fut: Searle Pa... | Rs 1.26 (0.54%) | Rs 231.90 | Rs 0.00 | Rs 0.00 | Rs 233.16 | 0 | Alert |
| Dec Fut: Pakistan Stat... | Rs 1.30 (0.69%) | Rs 188.11 | Rs 188.50 | Rs 190.00 | Rs 189.41 | 157,000 | Alert |
| Nov (c) Fut: Muslim Co... | Rs 1.30 (0.75%) | Rs 173.25 | Rs 0.00 | Rs 0.00 | Rs 174.55 | 0 | Alert |
| Dec (c) Fut: Muslim Co... | Rs 1.32 (0.76%) | Rs 174.76 | Rs 0.00 | Rs 0.00 | Rs 176.08 | 0 | Alert |
| Nov Fut: Pak Suzuki Mo... | Rs 1.33 (0.74%) | Rs 179.02 | Rs 176.50 | Rs 182.48 | Rs 180.35 | 29,000 | Alert |
| Nov Fut: Netsol Techno... | Rs 1.33 (1.87%) | Rs 70.99 | Rs 71.10 | Rs 72.90 | Rs 72.32 | 498,500 | Alert |
| Dec Fut: Mughal Iron a... | Rs 1.35 (2.11%) | Rs 63.99 | Rs 63.90 | Rs 65.89 | Rs 65.34 | 29,500 | Alert |
| Nov Fut: Pakistan Stat... | Rs 1.36 (0.73%) | Rs 186.70 | Rs 187.00 | Rs 189.00 | Rs 188.06 | 166,500 | Alert |
| Dec Fut: Descon Oxyche... | Rs 1.36 (4.31%) | Rs 31.56 | Rs 32.00 | Rs 33.39 | Rs 32.92 | 82,000 | Alert |
| Dec Fut: National Refi... | Rs 1.37 (0.87%) | Rs 158.23 | Rs 154.30 | Rs 161.28 | Rs 159.60 | 226,500 | Alert |
| Nov Fut: United Bank L... | Rs 1.40 (1.20%) | Rs 117.00 | Rs 117.05 | Rs 119.00 | Rs 118.40 | 13,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nov Fut: Descon Oxyche... | Rs 1.42 (4.54%) | Rs 31.27 | Rs 31.56 | Rs 33.00 | Rs 32.69 | 185,500 | Alert |
| Dec Fut: Nishat Chunian | Rs 1.43 (3.82%) | Rs 37.47 | Rs 37.50 | Rs 38.90 | Rs 38.90 | 165,000 | Alert |
| Nov Fut: Ghandhara Nis... | Rs 1.49 (1.86%) | Rs 80.04 | Rs 79.50 | Rs 82.94 | Rs 81.53 | 81,000 | Alert |
| Nov (c) Fut: Pakistan ... | Rs 1.59 (0.85%) | Rs 186.61 | Rs 0.00 | Rs 0.00 | Rs 188.20 | 0 | Alert |
| Dec (c) Fut: Pakistan ... | Rs 1.60 (0.85%) | Rs 188.24 | Rs 0.00 | Rs 0.00 | Rs 189.84 | 0 | Alert |
| Jan (c) Fut: Pakistan ... | Rs 1.62 (0.85%) | Rs 190.28 | Rs 0.00 | Rs 0.00 | Rs 191.90 | 0 | Alert |
| Nov (c) Fut: Mughal Ir... | Rs 1.63 (2.56%) | Rs 63.65 | Rs 0.00 | Rs 0.00 | Rs 65.28 | 0 | Alert |
| Dec (c) Fut: Mughal Ir... | Rs 1.64 (2.55%) | Rs 64.21 | Rs 0.00 | Rs 0.00 | Rs 65.85 | 0 | Alert |
| Nov Fut: Mughal Iron a... | Rs 1.66 (2.62%) | Rs 63.38 | Rs 63.45 | Rs 65.48 | Rs 65.04 | 125,000 | Alert |
| Jan (c) Fut: Mughal Ir... | Rs 1.67 (2.57%) | Rs 64.90 | Rs 0.00 | Rs 0.00 | Rs 66.57 | 0 | Alert |
| Nov (c) Fut: Kohat Cement | Rs 1.84 (0.89%) | Rs 207.22 | Rs 0.00 | Rs 0.00 | Rs 209.06 | 0 | Alert |
| Dec (c) Fut: Kohat Cement | Rs 1.86 (0.89%) | Rs 209.03 | Rs 0.00 | Rs 0.00 | Rs 210.89 | 0 | Alert |
| Nov Fut: National Refi... | Rs 2.09 (1.34%) | Rs 155.85 | Rs 153.47 | Rs 159.88 | Rs 157.94 | 234,000 | Alert |
| Dec Fut: United Bank L... | Rs 2.36 (2.00%) | Rs 117.99 | Rs 0.00 | Rs 0.00 | Rs 120.35 | 0 | Alert |
| Dec Fut: Fauji Fertilizer | Rs 2.49 (2.45%) | Rs 101.45 | Rs 103.94 | Rs 103.94 | Rs 103.94 | 1,500 | Alert |
| Nov Fut: Muslim Commer... | Rs 2.50 (1.45%) | Rs 172.00 | Rs 174.50 | Rs 175.01 | Rs 174.50 | 5,000 | Alert |
| Nov Fut: Lucky Cement | Rs 4.21 (0.65%) | Rs 646.36 | Rs 643.00 | Rs 653.00 | Rs 650.57 | 88,500 | Alert |
| Dec Fut: Lucky Cement | Rs 4.57 (0.70%) | Rs 650.42 | Rs 647.01 | Rs 656.80 | Rs 654.99 | 82,000 | Alert |
| Nov Fut: Systems Limited | Rs 5.00 (1.56%) | Rs 321.00 | Rs 326.00 | Rs 330.00 | Rs 326.00 | 5,500 | Alert |
| Nov (c) Fut: Lucky Cement | Rs 5.15 (0.80%) | Rs 646.61 | Rs 0.00 | Rs 0.00 | Rs 651.76 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec (c) Fut: Lucky Cement | Rs 5.20 (0.80%) | Rs 652.26 | Rs 0.00 | Rs 0.00 | Rs 657.46 | 0 | Alert |
| Jan (c) Fut: Lucky Cement | Rs 5.28 (0.80%) | Rs 659.32 | Rs 0.00 | Rs 0.00 | Rs 664.60 | 0 | Alert |
| Dec Fut: Pakistan Oil ... | Rs 5.89 (1.62%) | Rs 363.99 | Rs 367.01 | Rs 371.20 | Rs 369.88 | 48,500 | Alert |
| Nov Fut: Ghandara Indu... | Rs 6.42 (2.79%) | Rs 229.81 | Rs 224.00 | Rs 241.95 | Rs 236.23 | 780,000 | Alert |
| Nov Fut: Pakistan Oil ... | Rs 6.75 (1.87%) | Rs 361.51 | Rs 365.01 | Rs 371.00 | Rs 368.26 | 43,000 | Alert |
Exchange Traded Funds (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Meezan Pakistan ETF | Rs 0.08 (0.81%) | Rs 9.93 | Rs 10.00 | Rs 10.01 | Rs 10.01 | 15,500 | Alert |