Stocks by sector for Thu, Sep 10 2026
Quick Links:
- Close-End-Mutual Funds
- Modarabas
- Leasing Companies
- Investment Banks/Companies/Securities
- Commercial Banks
- Insurance
- Textile Spinning
- Textile Weaving
- Textile Composite
- Woolen
- Synthetic and Rayon
- Jute
- Sugar and Allied Industries
- Cement
- Tobacco
- Refinery
- Power Generation and Distribution
- Oil and Gas Marketing Companies
- Oil and Gas Exploration Companies
- Engineering
- Automobile Assembler
- Automobile Parts and Accessories
- Cable and Electrical Goods
- Transport
- Technology and Communication
- Fertilizer
- Pharmaceuticals
- Chemicals
- Paper and Board
- Vanaspati and Allied Industries
- Leather and Tanneries
- Food and Personal Care Products
- Glass and Ceramics
- Miscellaneous
- Bonds
- Future Contracts
- Index Futures
- Exchange Traded Funds
- Modarabas
- Textile Weaving
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Close-End-Mutual Funds (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| HBL Investment Fund | Rs -0.32 (-6.43%) | Rs 4.98 | Rs 4.52 | Rs 4.98 | Rs 4.66 | 240,258.00 | Alert |
| HBL Growth Fund | Rs -0.37 (-2.62%) | Rs 14.11 | Rs 13.25 | Rs 14.11 | Rs 13.74 | 130,736.00 | Alert |
| Tri-star Mutual Fund | Rs -1.76 (-10.35%) | Rs 17.00 | Rs 14.81 | Rs 17.00 | Rs 15.24 | 19,979.00 | Alert |
Modarabas (20)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Paramount Mod.ist | Rs -0.01 (-0.10%) | Rs 10.22 | Rs 10.21 | Rs 10.50 | Rs 10.21 | 28,918.00 | Alert |
| OLP Modaraba | Rs -0.04 (-0.16%) | Rs 25.14 | Rs 24.76 | Rs 25.25 | Rs 25.10 | 811.00 | Alert |
| Sindh Modaraba | Rs -0.14 (-0.48%) | Rs 29.20 | Rs 28.60 | Rs 29.76 | Rs 29.06 | 26,784.00 | Alert |
| Orient Rental Modaraba | Rs -0.19 (-1.74%) | Rs 10.89 | Rs 10.50 | Rs 11.61 | Rs 10.70 | 148,322.00 | Alert |
| Unicap Modaraba | Rs -0.34 (-5.66%) | Rs 6.01 | Rs 5.50 | Rs 6.09 | Rs 5.67 | 201,457.00 | Alert |
| Wasl Mobility Modaraba | Rs -0.36 (-5.81%) | Rs 6.20 | Rs 5.75 | Rs 6.20 | Rs 5.84 | 2,125,146.00 | Alert |
| First Fidelity Leasing... | Rs -0.46 (-3.54%) | Rs 13.00 | Rs 12.40 | Rs 13.00 | Rs 12.54 | 115,741.00 | Alert |
| Al-noor Modarab 1st | Rs -0.50 (-5.26%) | Rs 9.50 | Rs 8.82 | Rs 9.99 | Rs 9.00 | 542,426.00 | Alert |
| F Treet Manufacturing ... | Rs -0.67 (-3.35%) | Rs 20.00 | Rs 18.86 | Rs 20.00 | Rs 19.33 | 27,561.00 | Alert |
| Elite Capital Mod Ist | Rs -1.21 (-4.65%) | Rs 26.00 | Rs 24.08 | Rs 26.00 | Rs 24.79 | 3,318.00 | Alert |
| Habib Modaraba Ist | Rs -1.45 (-4.46%) | Rs 32.48 | Rs 29.10 | Rs 32.48 | Rs 31.03 | 29,136.00 | Alert |
| Trust Mod | Rs -1.48 (-9.96%) | Rs 14.86 | Rs 13.37 | Rs 15.10 | Rs 13.38 | 1,447,295.00 | Alert |
| Tri-stab Mod.ist | Rs -1.72 (-4.65%) | Rs 37.00 | Rs 34.98 | Rs 37.80 | Rs 35.28 | 37,472.00 | Alert |
| B. F. Modaraba | Rs -1.88 (-7.87%) | Rs 23.89 | Rs 21.82 | Rs 23.89 | Rs 22.01 | 29,102.00 | Alert |
| BRR Guardian Limited | Rs -2.00 (-4.35%) | Rs 46.00 | Rs 43.66 | Rs 47.99 | Rs 44.00 | 37,175.00 | Alert |
| Popular Islamic Modaraba | Rs 0.01 (0.01%) | Rs 68.48 | Rs 68.36 | Rs 68.49 | Rs 68.49 | 17,686.00 | Alert |
| Punjab Modaraba Ist | Rs 0.03 (0.18%) | Rs 17.03 | Rs 16.71 | Rs 18.10 | Rs 17.06 | 3,844,831.00 | Alert |
| Equity Mod. Ist | Rs 0.20 (1.85%) | Rs 10.83 | Rs 10.83 | Rs 11.80 | Rs 11.03 | 94,504.00 | Alert |
| First Ibl Modaraba | Rs 0.69 (4.47%) | Rs 15.43 | Rs 15.00 | Rs 16.50 | Rs 16.12 | 564,313.00 | Alert |
| Imroz Mod.ist | Rs 13.98 (6.92%) | Rs 202.01 | Rs 201.02 | Rs 218.99 | Rs 215.99 | 4.00 | Alert |
Leasing Companies (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Grays Leasing | Rs -0.33 (-1.69%) | Rs 19.48 | Rs 18.01 | Rs 19.71 | Rs 19.15 | 18,665.00 | Alert |
| Pak Gulf Leasing | Rs -0.70 (-4.05%) | Rs 17.30 | Rs 16.51 | Rs 17.90 | Rs 16.60 | 15,687.00 | Alert |
| OLP Financial Services... | Rs -0.88 (-1.83%) | Rs 48.10 | Rs 47.20 | Rs 48.10 | Rs 47.22 | 14,753.00 | Alert |
Investment Banks/Companies/Securities (30)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| First National Equitie... | Rs -0.02 (-1.72%) | Rs 1.16 | Rs 1.13 | Rs 1.18 | Rs 1.14 | 13,605,271.00 | Alert |
| First Dawood Propertie... | Rs -0.09 (-1.96%) | Rs 4.60 | Rs 4.50 | Rs 4.77 | Rs 4.51 | 337,718.00 | Alert |
| Trust Securities & Bro... | Rs -0.14 (-5.47%) | Rs 2.56 | Rs 2.40 | Rs 2.56 | Rs 2.42 | 7,116,968.00 | Alert |
| Dawood Equities Limited | Rs -0.21 (-1.14%) | Rs 18.50 | Rs 18.00 | Rs 18.88 | Rs 18.29 | 15,849.00 | Alert |
| LSE Venture Limited | Rs -0.24 (-2.00%) | Rs 12.03 | Rs 11.70 | Rs 12.34 | Rs 11.79 | 165,502.00 | Alert |
| First Capital Securiti... | Rs -0.27 (-5.23%) | Rs 5.16 | Rs 4.84 | Rs 5.16 | Rs 4.89 | 2,539,186.00 | Alert |
| LSE Financial Services... | Rs -0.29 (-8.10%) | Rs 3.58 | Rs 3.12 | Rs 3.58 | Rs 3.29 | 1,164,339.00 | Alert |
| Arif Habib Corporation... | Rs -0.32 (-2.10%) | Rs 15.25 | Rs 14.85 | Rs 15.43 | Rs 14.93 | 1,600,984.00 | Alert |
| LSE SPAC-II Limited | Rs -0.40 (-2.90%) | Rs 13.80 | Rs 13.00 | Rs 13.80 | Rs 13.40 | 170,694.00 | Alert |
| LSE Capital Limited | Rs -0.40 (-6.46%) | Rs 6.19 | Rs 5.71 | Rs 6.19 | Rs 5.79 | 1,009,071.00 | Alert |
| Security Inv. Bank | Rs -0.41 (-5.20%) | Rs 7.89 | Rs 7.29 | Rs 7.90 | Rs 7.48 | 1,711.00 | Alert |
| First Capital Equities... | Rs -0.47 (-8.74%) | Rs 5.38 | Rs 4.81 | Rs 5.38 | Rs 4.91 | 104,198.00 | Alert |
| First Credit & Investm... | Rs -0.52 (-1.62%) | Rs 32.00 | Rs 31.00 | Rs 32.74 | Rs 31.48 | 31,906.00 | Alert |
| Jahanger Siddiqui & Co | Rs -1.05 (-4.88%) | Rs 21.50 | Rs 20.30 | Rs 21.50 | Rs 20.45 | 254,853.00 | Alert |
| Escorts Investment Bank | Rs -1.25 (-12.51%) | Rs 9.99 | Rs 8.58 | Rs 9.99 | Rs 8.74 | 39,003.00 | Alert |
| Pakistan Stock Exchange | Rs -1.26 (-2.62%) | Rs 48.00 | Rs 46.52 | Rs 48.82 | Rs 46.74 | 3,152,176.00 | Alert |
| Intermarket Securities... | Rs -1.49 (-7.74%) | Rs 19.25 | Rs 17.51 | Rs 19.25 | Rs 17.76 | 195,233.00 | Alert |
| AKD Securities Limited | Rs -1.89 (-5.14%) | Rs 36.79 | Rs 34.10 | Rs 36.79 | Rs 34.90 | 71,966.00 | Alert |
| PIA Holding Company Li... | Rs -1.94 (-8.05%) | Rs 24.11 | Rs 22.01 | Rs 24.11 | Rs 22.17 | 4,304,117.00 | Alert |
| Engro Holdings Limited | Rs -2.92 (-1.09%) | Rs 267.14 | Rs 263.50 | Rs 267.30 | Rs 264.22 | 1,691,087.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| MCB Investment Managem... | Rs -5.25 (-3.14%) | Rs 166.95 | Rs 161.70 | Rs 166.95 | Rs 161.70 | 10,646.00 | Alert |
| Arif Habib Limited | Rs -5.79 (-4.32%) | Rs 134.00 | Rs 127.51 | Rs 134.50 | Rs 128.21 | 100,404.00 | Alert |
| ARM Green Industries L... | Rs -6.40 (-11.03%) | Rs 58.00 | Rs 51.40 | Rs 58.00 | Rs 51.60 | 6,016.00 | Alert |
| Pervez Ahmed Consultan... | Rs 0.04 (1.60%) | Rs 2.50 | Rs 2.50 | Rs 2.78 | Rs 2.54 | 5,785,194.00 | Alert |
| LSE SPAC-I Limited | Rs 0.23 (1.56%) | Rs 14.77 | Rs 14.77 | Rs 16.30 | Rs 15.00 | 55,497.00 | Alert |
| Next Capital Limited | Rs 0.44 (3.12%) | Rs 14.10 | Rs 14.02 | Rs 15.70 | Rs 14.54 | 29,510.00 | Alert |
| 786 Investment Limited | Rs 1.89 (8.71%) | Rs 21.69 | Rs 21.69 | Rs 23.58 | Rs 23.58 | 331,292.00 | Alert |
| PIA Holding Company B | Rs 244.99 (1.52%) | Rs 16,160.06 | Rs 16,115.00 | Rs 16,888.08 | Rs 16,405.05 | 8.00 | Alert |
| JS Investment Limited | Rs 3.05 (8.12%) | Rs 37.55 | Rs 37.55 | Rs 41.00 | Rs 40.60 | 5,963.00 | Alert |
| Js Global Capital | Rs 4.30 (2.92%) | Rs 147.01 | Rs 147.01 | Rs 147.01 | Rs 151.31 | 5.00 | Alert |
Commercial Banks (21)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Standard Chartered Ban... | Rs -0.11 (-0.18%) | Rs 60.00 | Rs 58.00 | Rs 60.00 | Rs 59.89 | 33,501.00 | Alert |
| Investment Capital Bank | Rs -0.19 (-1.12%) | Rs 17.00 | Rs 16.53 | Rs 17.00 | Rs 16.81 | 15,055.00 | Alert |
| Samba Bank Limited | Rs -0.28 (-2.07%) | Rs 13.51 | Rs 13.20 | Rs 13.69 | Rs 13.23 | 745,677.00 | Alert |
| JS Bank Limited | Rs -0.39 (-3.05%) | Rs 12.79 | Rs 12.35 | Rs 12.80 | Rs 12.40 | 106,118.00 | Alert |
| Bank Alfalah Limited | Rs -0.51 (-0.92%) | Rs 55.52 | Rs 54.98 | Rs 55.66 | Rs 55.01 | 4,176,942.00 | Alert |
| Soneri Bank Limited | Rs -0.54 (-2.62%) | Rs 20.62 | Rs 20.05 | Rs 20.79 | Rs 20.08 | 396,751.00 | Alert |
| Habib Metro Bank | Rs -0.85 (-0.85%) | Rs 100.00 | Rs 99.01 | Rs 100.00 | Rs 99.15 | 33,110.00 | Alert |
| Bank Of Punjab | Rs -0.88 (-2.70%) | Rs 32.60 | Rs 31.61 | Rs 32.63 | Rs 31.72 | 14,861,736.00 | Alert |
| National Bank Of Pakis... | Rs -0.89 (-0.49%) | Rs 181.13 | Rs 179.65 | Rs 181.59 | Rs 180.24 | 1,874,090.00 | Alert |
| Bankislami Pakistan | Rs -0.89 (-3.51%) | Rs 25.35 | Rs 24.01 | Rs 25.35 | Rs 24.46 | 1,103,499.00 | Alert |
| Faysal Bank | Rs -0.99 (-1.07%) | Rs 92.90 | Rs 91.00 | Rs 92.90 | Rs 91.91 | 481,534.00 | Alert |
| Allied Bank Limited | Rs -1.47 (-0.86%) | Rs 170.98 | Rs 169.00 | Rs 170.98 | Rs 169.51 | 54,588.00 | Alert |
| Meezan Bank | Rs -17.14 (-3.10%) | Rs 553.35 | Rs 531.00 | Rs 555.00 | Rs 536.21 | 1,472,281.00 | Alert |
| Bank Of Khyber | Rs -2.28 (-7.49%) | Rs 30.44 | Rs 28.05 | Rs 30.44 | Rs 28.16 | 6,042.00 | Alert |
| Bank Al-Habib Limited | Rs -2.42 (-1.55%) | Rs 155.99 | Rs 152.00 | Rs 158.89 | Rs 153.57 | 1,346,073.00 | Alert |
| Bank Makramah Limited | Rs -2.69 (-5.09%) | Rs 52.90 | Rs 50.00 | Rs 53.19 | Rs 50.21 | 317,901.00 | Alert |
| Habib Bank Limited | Rs -3.32 (-1.08%) | Rs 308.51 | Rs 304.00 | Rs 311.50 | Rs 305.19 | 499,408.00 | Alert |
| United Bank Limited | Rs -3.57 (-0.84%) | Rs 426.07 | Rs 420.65 | Rs 429.40 | Rs 422.50 | 1,989,041.00 | Alert |
| Muslim Commercial Bank... | Rs -3.90 (-0.99%) | Rs 393.96 | Rs 389.65 | Rs 394.00 | Rs 390.06 | 900,992.00 | Alert |
| Askari Commercial Bank | Rs -4.12 (-3.80%) | Rs 108.35 | Rs 103.52 | Rs 108.35 | Rs 104.23 | 1,671,286.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apna Microfinance Bank... | Rs 0.09 (0.45%) | Rs 19.90 | Rs 18.51 | Rs 19.90 | Rs 19.99 | 405.00 | Alert |
Insurance (27)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Habib Insurance | Rs -0.13 (-1.50%) | Rs 8.66 | Rs 8.27 | Rs 8.78 | Rs 8.53 | 255,392.00 | Alert |
| Cresent Star Insurance | Rs -0.18 (-3.14%) | Rs 5.73 | Rs 5.52 | Rs 5.75 | Rs 5.55 | 3,045,429.00 | Alert |
| United Insurance | Rs -0.22 (-1.89%) | Rs 11.65 | Rs 11.43 | Rs 11.80 | Rs 11.43 | 240,525.00 | Alert |
| Pakistan Reinsurance | Rs -0.27 (-1.71%) | Rs 15.75 | Rs 15.43 | Rs 16.08 | Rs 15.48 | 659,667.00 | Alert |
| Shaheen Insurance | Rs -0.30 (-3.61%) | Rs 8.30 | Rs 7.81 | Rs 8.30 | Rs 8.00 | 127,322.00 | Alert |
| Pak Qatar Family Takaf... | Rs -0.44 (-2.44%) | Rs 18.00 | Rs 17.40 | Rs 18.05 | Rs 17.56 | 474,370.00 | Alert |
| Askari General Insurance | Rs -0.46 (-1.14%) | Rs 40.33 | Rs 38.62 | Rs 40.34 | Rs 39.87 | 917.00 | Alert |
| Premier Insurance | Rs -0.49 (-4.34%) | Rs 11.29 | Rs 10.63 | Rs 11.29 | Rs 10.80 | 11,806.00 | Alert |
| Pak Qatar General Taka... | Rs -0.51 (-3.85%) | Rs 13.23 | Rs 12.70 | Rs 13.23 | Rs 12.72 | 86,797.00 | Alert |
| Century Insurance | Rs -0.63 (-1.15%) | Rs 54.65 | Rs 53.50 | Rs 54.95 | Rs 54.02 | 11,632.00 | Alert |
| Askari Life Assurance | Rs -1.04 (-4.13%) | Rs 25.20 | Rs 23.71 | Rs 25.45 | Rs 24.16 | 348,397.00 | Alert |
| Reliance Insurance | Rs -1.05 (-8.40%) | Rs 12.50 | Rs 11.20 | Rs 12.50 | Rs 11.45 | 62,918.00 | Alert |
| Jubilee Gen.Insurance ... | Rs -1.10 (-1.44%) | Rs 76.50 | Rs 75.00 | Rs 77.70 | Rs 75.40 | 14,102.00 | Alert |
| Adamjee Life Assurance... | Rs -1.11 (-3.47%) | Rs 32.00 | Rs 30.87 | Rs 32.88 | Rs 30.89 | 8,936.00 | Alert |
| Universal Insurance | Rs -1.29 (-6.32%) | Rs 20.40 | Rs 19.00 | Rs 20.40 | Rs 19.11 | 4,379.00 | Alert |
| Adamjee Insurance | Rs -1.38 (-1.48%) | Rs 93.00 | Rs 89.50 | Rs 93.80 | Rs 91.62 | 370,940.00 | Alert |
| Jubilee Life Insurance... | Rs -1.66 (-1.52%) | Rs 109.50 | Rs 107.70 | Rs 111.92 | Rs 107.84 | 38,019.00 | Alert |
| Pakistan General Insur... | Rs -1.87 (-3.57%) | Rs 52.45 | Rs 46.76 | Rs 55.00 | Rs 50.58 | 74,532.00 | Alert |
| East West Insurance | Rs -3.98 (-6.20%) | Rs 64.21 | Rs 57.11 | Rs 64.21 | Rs 60.23 | 95.00 | Alert |
| IGI Holdings Limited | Rs -4.96 (-1.95%) | Rs 254.97 | Rs 245.00 | Rs 254.97 | Rs 250.01 | 36,594.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| EFU General Insurance | Rs -5.31 (-3.93%) | Rs 135.00 | Rs 127.31 | Rs 139.89 | Rs 129.69 | 9,107.00 | Alert |
| Efu Life Assurance | Rs -6.99 (-4.32%) | Rs 161.99 | Rs 155.00 | Rs 161.99 | Rs 155.00 | 2,138.00 | Alert |
| PICIC Insurance Limited | Rs 0.07 (1.40%) | Rs 5.00 | Rs 4.95 | Rs 5.10 | Rs 5.07 | 87,570.00 | Alert |
| Atlas Insurance Limited | Rs 0.45 (0.61%) | Rs 74.06 | Rs 74.06 | Rs 75.50 | Rs 74.51 | 1,051.00 | Alert |
| IGI Life Insurance Lim... | Rs 0.80 (4.18%) | Rs 19.15 | Rs 19.15 | Rs 20.00 | Rs 19.95 | 26.00 | Alert |
| TPL Insurance | Rs 1.00 (1.92%) | Rs 52.00 | Rs 51.00 | Rs 56.87 | Rs 53.00 | 10,999.00 | Alert |
| Asia Insurance Corpoar... | Rs 3.41 (9.74%) | Rs 35.00 | Rs 35.00 | Rs 35.00 | Rs 38.41 | 8.00 | Alert |
Textile Spinning (49)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| BECO Steel Limited | Rs -0.05 (-1.10%) | Rs 4.55 | Rs 4.50 | Rs 4.57 | Rs 4.50 | 3,331,755.00 | Alert |
| Zuma Resources Limited | Rs -0.18 (-0.82%) | Rs 21.90 | Rs 21.20 | Rs 22.00 | Rs 21.72 | 2,523,456.00 | Alert |
| Unity Foods Limited | Rs -0.20 (-2.41%) | Rs 8.30 | Rs 8.05 | Rs 8.31 | Rs 8.10 | 4,055,017.00 | Alert |
| Hira Textile Mills Lim... | Rs -0.20 (-3.51%) | Rs 5.70 | Rs 5.45 | Rs 5.84 | Rs 5.50 | 179,669.00 | Alert |
| Kohinoor Spinning | Rs -0.27 (-4.95%) | Rs 5.45 | Rs 5.07 | Rs 5.45 | Rs 5.18 | 3,933,644.00 | Alert |
| Gulshan Spinning | Rs -0.33 (-4.98%) | Rs 6.62 | Rs 6.09 | Rs 6.62 | Rs 6.29 | 10,841.00 | Alert |
| Colony Textile Mills L... | Rs -0.38 (-5.68%) | Rs 6.69 | Rs 6.30 | Rs 6.69 | Rs 6.31 | 136,797.00 | Alert |
| D. S. Industries Limited | Rs -0.44 (-4.77%) | Rs 9.22 | Rs 8.61 | Rs 9.25 | Rs 8.78 | 1,422,548.00 | Alert |
| Sunrays Tex | Rs -0.46 (-0.42%) | Rs 110.05 | Rs 109.00 | Rs 113.80 | Rs 109.59 | 1,406.00 | Alert |
| Dewan Tex | Rs -0.53 (-5.03%) | Rs 10.54 | Rs 9.96 | Rs 10.54 | Rs 10.01 | 3,059.00 | Alert |
| Ali Asghar Textile | Rs -0.72 (-1.22%) | Rs 59.00 | Rs 57.01 | Rs 61.99 | Rs 58.28 | 5,253.00 | Alert |
| Gulistan Spinning | Rs -0.76 (-7.68%) | Rs 9.89 | Rs 9.11 | Rs 9.89 | Rs 9.13 | 879.00 | Alert |
| Quantum Data Technolog... | Rs -0.87 (-2.32%) | Rs 37.50 | Rs 36.30 | Rs 38.75 | Rs 36.63 | 624,489.00 | Alert |
| D. M. Corporation Limited | Rs -1.00 (-0.58%) | Rs 171.00 | Rs 170.00 | Rs 171.00 | Rs 170.00 | 164.00 | Alert |
| Dewan Farooque Spinning | Rs -1.10 (-8.74%) | Rs 12.58 | Rs 11.32 | Rs 12.58 | Rs 11.48 | 563,434.00 | Alert |
| Maqbool Textile | Rs -1.34 (-4.80%) | Rs 27.90 | Rs 26.21 | Rs 27.90 | Rs 26.56 | 9,960.00 | Alert |
| Shadab Tex | Rs -1.44 (-2.62%) | Rs 54.88 | Rs 53.00 | Rs 55.00 | Rs 53.44 | 65,295.00 | Alert |
| Ideal Dynamics Limited | Rs -1.49 (-2.81%) | Rs 53.00 | Rs 46.00 | Rs 53.89 | Rs 51.51 | 991.00 | Alert |
| Crescent Cotton Products | Rs -1.49 (-3.48%) | Rs 42.80 | Rs 40.40 | Rs 43.45 | Rs 41.31 | 5,628.00 | Alert |
| Ruby Textile Mills Lim... | Rs -1.67 (-6.87%) | Rs 24.30 | Rs 22.15 | Rs 24.30 | Rs 22.63 | 20,446.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nazir Cotton Mills Lim... | Rs -1.69 (-9.66%) | Rs 17.49 | Rs 15.60 | Rs 17.49 | Rs 15.80 | 62,211.00 | Alert |
| Fazal Cloth | Rs -12.44 (-4.90%) | Rs 254.00 | Rs 238.51 | Rs 254.00 | Rs 241.56 | 734.00 | Alert |
| J K Spinning | Rs -15.68 (-4.74%) | Rs 331.00 | Rs 310.20 | Rs 331.00 | Rs 315.32 | 208.00 | Alert |
| Premium Textile Mills ... | Rs -19.34 (-3.48%) | Rs 555.00 | Rs 535.00 | Rs 555.00 | Rs 535.66 | 125.00 | Alert |
| J.a.tex | Rs -2.02 (-5.25%) | Rs 38.49 | Rs 35.22 | Rs 38.65 | Rs 36.47 | 20,288.00 | Alert |
| Saritow Spinning | Rs -2.40 (-11.36%) | Rs 21.13 | Rs 18.70 | Rs 21.75 | Rs 18.73 | 95,044.00 | Alert |
| Arctic Textile Mills L... | Rs -2.77 (-6.84%) | Rs 40.50 | Rs 36.45 | Rs 40.50 | Rs 37.73 | 35,472.00 | Alert |
| Service Textiles | Rs -3.16 (-7.44%) | Rs 42.50 | Rs 38.43 | Rs 43.80 | Rs 39.34 | 31,463.00 | Alert |
| Idrees Tex. | Rs -3.28 (-8.99%) | Rs 36.47 | Rs 33.02 | Rs 36.47 | Rs 33.19 | 11,467.00 | Alert |
| Indus Dyeing | Rs -3.49 (-2.68%) | Rs 130.00 | Rs 126.00 | Rs 130.01 | Rs 126.51 | 2,148.00 | Alert |
| Gadoon Tex | Rs -5.57 (-1.80%) | Rs 310.00 | Rs 300.03 | Rs 310.10 | Rs 304.43 | 7,555.00 | Alert |
| Tata Tex | Rs -5.71 (-3.71%) | Rs 154.00 | Rs 146.00 | Rs 154.99 | Rs 148.29 | 157,687.00 | Alert |
| Olympia Mills Limited | Rs -5.80 (-7.84%) | Rs 74.00 | Rs 66.60 | Rs 74.00 | Rs 68.20 | 12,153.00 | Alert |
| Kohat Tex | Rs -8.64 (-8.07%) | Rs 107.00 | Rs 98.00 | Rs 107.00 | Rs 98.36 | 86,166.00 | Alert |
| Elahi Cotton | Rs 0.00 (0.00%) | Rs 230.11 | Rs 230.11 | Rs 230.11 | Rs 230.11 | 3,089.00 | Alert |
| Nagina Cotton Mills Li... | Rs 0.00 (0.00%) | Rs 77.00 | Rs 0.00 | Rs 0.00 | Rs 77.00 | 356.00 | Alert |
| Asim Textile Mills Lim... | Rs 0.00 (0.00%) | Rs 91.23 | Rs 91.23 | Rs 91.23 | Rs 91.23 | 4,812.00 | Alert |
| Saif Textiles | Rs 0.03 (0.07%) | Rs 43.10 | Rs 42.10 | Rs 44.69 | Rs 43.13 | 78,342.00 | Alert |
| Khalid Siraj Tex | Rs 0.06 (0.47%) | Rs 12.78 | Rs 12.21 | Rs 12.78 | Rs 12.84 | 211.00 | Alert |
| Sally Textiles | Rs 0.88 (5.03%) | Rs 17.49 | Rs 15.90 | Rs 18.37 | Rs 18.37 | 125,798.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shahzad Tex | Rs 1.09 (1.28%) | Rs 85.12 | Rs 84.99 | Rs 90.35 | Rs 86.21 | 4,075.00 | Alert |
| Din Textile Mills Limited | Rs 1.49 (2.79%) | Rs 53.50 | Rs 53.02 | Rs 56.90 | Rs 54.99 | 3,694.00 | Alert |
| TPL Life Insurance Lim... | Rs 2.05 (10.35%) | Rs 19.81 | Rs 19.80 | Rs 22.10 | Rs 21.86 | 330,421.00 | Alert |
| Sana Industries | Rs 2.43 (7.24%) | Rs 33.55 | Rs 33.55 | Rs 35.69 | Rs 35.98 | 3.00 | Alert |
| Shadman Cotton | Rs 2.58 (4.45%) | Rs 58.00 | Rs 58.00 | Rs 60.58 | Rs 60.58 | 28,047.00 | Alert |
| Crescent Fibres Limited | Rs 4.74 (7.75%) | Rs 61.17 | Rs 61.17 | Rs 61.78 | Rs 65.91 | 239.00 | Alert |
| Ellcot Spinning Mills ... | Rs 7.34 (5.15%) | Rs 142.56 | Rs 136.55 | Rs 149.90 | Rs 149.90 | 1,710.00 | Alert |
| Nadeem Textile | Rs 7.65 (10.60%) | Rs 72.20 | Rs 72.20 | Rs 78.98 | Rs 79.85 | 6.00 | Alert |
| Janana De Malucho | Rs 9.99 (8.24%) | Rs 121.25 | Rs 121.25 | Rs 132.98 | Rs 131.24 | 13,372.00 | Alert |
Textile Weaving (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Yousaf Weaving | Rs -0.23 (-4.59%) | Rs 5.01 | Rs 4.70 | Rs 5.04 | Rs 4.78 | 856,574.00 | Alert |
| Zephyr Textile Limited. | Rs -0.47 (-2.94%) | Rs 16.00 | Rs 15.50 | Rs 16.50 | Rs 15.53 | 22,252.00 | Alert |
| Prosperity Weaving Mil... | Rs -0.49 (-0.77%) | Rs 64.00 | Rs 63.51 | Rs 64.00 | Rs 63.51 | 6,500.00 | Alert |
| Ashfaq Textile Mills L... | Rs -1.41 (-3.97%) | Rs 35.50 | Rs 32.11 | Rs 36.50 | Rs 34.09 | 8,848.00 | Alert |
| Shataj Textiles | Rs -2.86 (-1.69%) | Rs 169.00 | Rs 151.55 | Rs 169.00 | Rs 166.14 | 10.00 | Alert |
| ICC Industries | Rs 0.15 (1.08%) | Rs 13.93 | Rs 13.60 | Rs 14.86 | Rs 14.08 | 46,391.00 | Alert |
Textile Composite (38)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Hala Enterprises | Rs -0.01 (-0.04%) | Rs 24.00 | Rs 22.50 | Rs 24.15 | Rs 23.99 | 14,153.00 | Alert |
| Quetta Textiles | Rs -0.09 (-0.59%) | Rs 15.15 | Rs 15.00 | Rs 15.88 | Rs 15.06 | 11,691.00 | Alert |
| Chenab Limited Pref Share | Rs -0.18 (-4.44%) | Rs 4.05 | Rs 3.85 | Rs 4.30 | Rs 3.87 | 1,216,528.00 | Alert |
| AMTEX Limited | Rs -0.19 (-4.70%) | Rs 4.04 | Rs 3.81 | Rs 4.04 | Rs 3.85 | 326,076.00 | Alert |
| Azgard Nine Limited | Rs -0.22 (-2.29%) | Rs 9.62 | Rs 9.35 | Rs 9.73 | Rs 9.40 | 223,135.00 | Alert |
| Paramount Spinning | Rs -0.31 (-3.73%) | Rs 8.31 | Rs 7.75 | Rs 8.50 | Rs 8.00 | 17,729.00 | Alert |
| Blessed Textiles Limited | Rs -0.40 (-0.04%) | Rs 901.00 | Rs 815.20 | Rs 901.00 | Rs 900.60 | 7.00 | Alert |
| Kohinoor Mills | Rs -0.44 (-5.03%) | Rs 8.75 | Rs 8.25 | Rs 8.86 | Rs 8.31 | 287,212.00 | Alert |
| Gul Ahmad Textile Limited | Rs -0.54 (-2.35%) | Rs 23.01 | Rs 22.40 | Rs 23.01 | Rs 22.47 | 196,146.00 | Alert |
| Redco Textile Limited | Rs -0.80 (-2.59%) | Rs 30.93 | Rs 29.01 | Rs 32.92 | Rs 30.13 | 12,555.00 | Alert |
| Aruj Garment Accessori... | Rs -0.95 (-8.80%) | Rs 10.80 | Rs 9.81 | Rs 10.90 | Rs 9.85 | 105,035.00 | Alert |
| Dawood Lawrencepur Lim... | Rs -1.05 (-2.19%) | Rs 47.99 | Rs 46.22 | Rs 47.99 | Rs 46.94 | 17,956.00 | Alert |
| Nishat Chunian | Rs -1.07 (-2.92%) | Rs 36.59 | Rs 35.25 | Rs 36.59 | Rs 35.52 | 92,310.00 | Alert |
| Ghazi Fabrics | Rs -1.21 (-4.45%) | Rs 27.21 | Rs 24.53 | Rs 27.64 | Rs 26.00 | 48,006.00 | Alert |
| Khyber Textile Mills L... | Rs -13.40 (-0.71%) | Rs 1,900.00 | Rs 1,855.01 | Rs 1,930.00 | Rs 1,886.60 | 69.00 | Alert |
| Kohinoor Tex | Rs -2.14 (-5.06%) | Rs 42.27 | Rs 39.35 | Rs 42.97 | Rs 40.13 | 391,385.00 | Alert |
| Suraj Cotton | Rs -2.30 (-1.62%) | Rs 142.30 | Rs 139.00 | Rs 147.85 | Rs 140.00 | 28,178.00 | Alert |
| Kohinoor Industries | Rs -2.30 (-5.93%) | Rs 38.80 | Rs 36.40 | Rs 38.80 | Rs 36.50 | 206,954.00 | Alert |
| Artistic Denim Mills | Rs -2.54 (-4.45%) | Rs 57.10 | Rs 54.00 | Rs 57.10 | Rs 54.56 | 73,321.00 | Alert |
| Crescent Textile Mills... | Rs -2.67 (-3.87%) | Rs 68.99 | Rs 66.00 | Rs 68.99 | Rs 66.32 | 3,025.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sapphire Fibres Limited | Rs -23.80 (-2.12%) | Rs 1,125.00 | Rs 1,100.00 | Rs 1,135.00 | Rs 1,101.20 | 216.00 | Alert |
| Nishat Mills Limited | Rs -3.95 (-2.91%) | Rs 135.75 | Rs 131.17 | Rs 136.95 | Rs 131.80 | 1,247,555.00 | Alert |
| Mahmood Tex | Rs -4.19 (-3.06%) | Rs 137.00 | Rs 132.50 | Rs 137.00 | Rs 132.81 | 31,358.00 | Alert |
| Interloop Limited | Rs -5.48 (-5.18%) | Rs 105.80 | Rs 99.60 | Rs 107.88 | Rs 100.32 | 3,989,452.00 | Alert |
| Shams Tex | Rs -6.71 (-12.19%) | Rs 55.05 | Rs 48.21 | Rs 55.05 | Rs 48.34 | 7,435.00 | Alert |
| AN Textile Mills Limited | Rs -7.30 (-9.14%) | Rs 79.90 | Rs 71.99 | Rs 81.95 | Rs 72.60 | 6,506.00 | Alert |
| Fateh Sports Wear | Rs -8.32 (-5.42%) | Rs 153.38 | Rs 142.01 | Rs 158.99 | Rs 145.06 | 561.00 | Alert |
| Chenab Limited | Rs 0.00 (0.00%) | Rs 10.92 | Rs 10.92 | Rs 10.92 | Rs 10.92 | 700,476.00 | Alert |
| Toweller Limited | Rs 0.00 (0.00%) | Rs 162.28 | Rs 162.28 | Rs 162.28 | Rs 162.28 | 30,798.00 | Alert |
| Faisal Spinning Mills ... | Rs 0.00 (0.00%) | Rs 315.00 | Rs 306.00 | Rs 315.00 | Rs 315.00 | 212.00 | Alert |
| Cordoba Logistics & Ve... | Rs 0.00 (0.00%) | Rs 37.28 | Rs 37.28 | Rs 37.28 | Rs 37.28 | 19,247.00 | Alert |
| Hafiz Limited | Rs 0.06 (0.01%) | Rs 430.00 | Rs 425.01 | Rs 449.90 | Rs 430.06 | 15.00 | Alert |
| Reliance Weaving | Rs 0.38 (0.24%) | Rs 160.00 | Rs 160.00 | Rs 160.00 | Rs 160.38 | 100.00 | Alert |
| ZahidJee Textile Limited | Rs 1.36 (2.11%) | Rs 64.51 | Rs 64.51 | Rs 71.49 | Rs 65.87 | 25,057.00 | Alert |
| Jubilee Spinning | Rs 3.68 (8.61%) | Rs 42.75 | Rs 42.75 | Rs 47.29 | Rs 46.43 | 17,652.00 | Alert |
| Sapphire Textiles | Rs 39.42 (2.74%) | Rs 1,440.00 | Rs 1,440.00 | Rs 1,470.00 | Rs 1,479.42 | 16.00 | Alert |
| Hussain Industries | Rs 6.28 (12.07%) | Rs 52.01 | Rs 51.55 | Rs 58.33 | Rs 58.29 | 73,008.00 | Alert |
| Ahmed Hassan Textiles | Rs 9.54 (10.34%) | Rs 92.22 | Rs 92.22 | Rs 99.76 | Rs 101.76 | 238.00 | Alert |
Woolen (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Bunny's Limited | Rs -0.20 (-3.27%) | Rs 6.11 | Rs 5.90 | Rs 6.11 | Rs 5.91 | 1,635,390.00 | Alert |
| Bannu Woolen | Rs -1.27 (-1.98%) | Rs 64.00 | Rs 62.01 | Rs 64.99 | Rs 62.73 | 8,480.00 | Alert |
Synthetic and Rayon (5)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Gatron Industries | Rs -1.02 (-1.17%) | Rs 87.01 | Rs 84.00 | Rs 88.98 | Rs 85.99 | 17,223.00 | Alert |
| Rupali Polyester | Rs -1.03 (-3.49%) | Rs 29.53 | Rs 28.00 | Rs 29.53 | Rs 28.50 | 35,575.00 | Alert |
| Ibrahim Fibres | Rs 11.67 (4.63%) | Rs 252.00 | Rs 250.20 | Rs 252.00 | Rs 263.67 | 98.00 | Alert |
| National Silk | Rs 3.90 (1.70%) | Rs 229.85 | Rs 215.01 | Rs 229.85 | Rs 233.75 | 41.00 | Alert |
| Pakistan Synthetics | Rs 4.30 (3.11%) | Rs 138.20 | Rs 126.00 | Rs 147.74 | Rs 142.50 | 56,780.00 | Alert |
Jute (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Thal Limited | Rs -3.50 (-0.63%) | Rs 554.00 | Rs 550.00 | Rs 564.50 | Rs 550.50 | 14,097.00 | Alert |
Sugar and Allied Industries (29)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Habib Sugar | Rs -0.01 (-0.01%) | Rs 79.15 | Rs 79.00 | Rs 80.00 | Rs 79.14 | 29,542.00 | Alert |
| Abdullah Shah Ghazi Su... | Rs -0.02 (-0.23%) | Rs 8.75 | Rs 8.40 | Rs 8.80 | Rs 8.73 | 57,789.00 | Alert |
| Habib Rice Production ... | Rs -0.10 (-0.46%) | Rs 21.60 | Rs 21.50 | Rs 22.14 | Rs 21.50 | 36,131.00 | Alert |
| Adam Sugar | Rs -0.24 (-0.38%) | Rs 64.00 | Rs 61.00 | Rs 68.00 | Rs 63.76 | 878.00 | Alert |
| Dewan Sugar | Rs -0.24 (-3.93%) | Rs 6.11 | Rs 5.77 | Rs 6.11 | Rs 5.87 | 35,660.00 | Alert |
| Tariq Corporation Limited | Rs -0.53 (-2.65%) | Rs 19.99 | Rs 19.00 | Rs 19.99 | Rs 19.46 | 175,042.00 | Alert |
| Noon Sugar | Rs -0.95 (-1.16%) | Rs 82.03 | Rs 81.01 | Rs 84.89 | Rs 81.08 | 5,025.00 | Alert |
| Jauharabad Sugar Mills... | Rs -1.16 (-2.15%) | Rs 53.99 | Rs 52.10 | Rs 53.99 | Rs 52.83 | 4,455.00 | Alert |
| Sakrand Sugar | Rs -1.60 (-6.27%) | Rs 25.51 | Rs 23.61 | Rs 25.51 | Rs 23.91 | 91,604.00 | Alert |
| Mirpurkas Sugar | Rs -1.65 (-5.16%) | Rs 32.00 | Rs 30.11 | Rs 32.98 | Rs 30.35 | 58,423.00 | Alert |
| Ansari Sugar Mills Lim... | Rs -2.01 (-7.74%) | Rs 25.96 | Rs 23.72 | Rs 25.96 | Rs 23.95 | 10,946.00 | Alert |
| Faran Sugar | Rs -2.40 (-5.66%) | Rs 42.40 | Rs 40.00 | Rs 42.40 | Rs 40.00 | 1,529.00 | Alert |
| Chashma Sugar | Rs -2.74 (-3.42%) | Rs 80.02 | Rs 77.00 | Rs 80.11 | Rs 77.28 | 14,068.00 | Alert |
| Sind Abadgar Sugar | Rs -23.63 (-7.08%) | Rs 333.96 | Rs 309.01 | Rs 333.96 | Rs 310.33 | 273.00 | Alert |
| Al-Abbas Sugar | Rs -3.45 (-0.43%) | Rs 809.99 | Rs 800.00 | Rs 820.00 | Rs 806.54 | 50.00 | Alert |
| Premier Sugar | Rs -35.67 (-8.45%) | Rs 422.00 | Rs 385.00 | Rs 435.00 | Rs 386.33 | 914.00 | Alert |
| J.d.w.sugar | Rs -55.27 (-6.01%) | Rs 919.97 | Rs 847.02 | Rs 919.97 | Rs 864.70 | 51.00 | Alert |
| Tandliawala Sugar Mill... | Rs -64.50 (-12.17%) | Rs 530.00 | Rs 450.01 | Rs 530.00 | Rs 465.50 | 757.00 | Alert |
| Khairpur Sugar | Rs -8.68 (-1.05%) | Rs 824.89 | Rs 747.47 | Rs 890.74 | Rs 816.21 | 12,737.00 | Alert |
| Shahtaj Sugar | Rs 0.01 (0.01%) | Rs 140.75 | Rs 133.00 | Rs 140.75 | Rs 140.76 | 14.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Imperial Limited | Rs 0.14 (0.61%) | Rs 22.89 | Rs 21.50 | Rs 24.00 | Rs 23.03 | 1,978.00 | Alert |
| Mehran Sugar | Rs 0.98 (1.72%) | Rs 57.02 | Rs 57.02 | Rs 60.89 | Rs 58.00 | 6,809.00 | Alert |
| Haseeb Waqas Sugar | Rs 1.34 (7.66%) | Rs 17.50 | Rs 17.16 | Rs 19.49 | Rs 18.84 | 78,846.00 | Alert |
| Shahmurad Sugar | Rs 14.19 (3.99%) | Rs 355.20 | Rs 350.01 | Rs 374.99 | Rs 369.39 | 189.00 | Alert |
| Baba Farid Sugar Mills... | Rs 18.57 (4.13%) | Rs 450.01 | Rs 430.00 | Rs 464.95 | Rs 468.58 | 38.00 | Alert |
| Sanhar Sugar | Rs 2.74 (2.34%) | Rs 116.87 | Rs 116.00 | Rs 127.47 | Rs 119.61 | 597.00 | Alert |
| Al-Noor Sugar | Rs 4.16 (3.50%) | Rs 119.01 | Rs 119.01 | Rs 119.01 | Rs 123.17 | 7.00 | Alert |
| Thal Industries | Rs 4.91 (0.49%) | Rs 999.65 | Rs 997.10 | Rs 1,025.00 | Rs 1,004.56 | 467.00 | Alert |
| Shakarganj Limited | Rs 8.56 (9.82%) | Rs 87.20 | Rs 87.20 | Rs 99.00 | Rs 95.76 | 129.00 | Alert |
Cement (19)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Power Cement Limited | Rs -0.07 (-0.31%) | Rs 22.23 | Rs 22.00 | Rs 22.50 | Rs 22.16 | 672,914.00 | Alert |
| Gharibwal Cement | Rs -0.19 (-0.37%) | Rs 51.00 | Rs 49.52 | Rs 51.95 | Rs 50.81 | 180,595.00 | Alert |
| Dewan Cement Limited | Rs -0.32 (-3.16%) | Rs 10.12 | Rs 9.57 | Rs 10.17 | Rs 9.80 | 3,820,375.00 | Alert |
| Fauji Cement | Rs -0.54 (-1.03%) | Rs 52.40 | Rs 51.01 | Rs 52.70 | Rs 51.86 | 5,714,530.00 | Alert |
| Dandot Cement | Rs -0.70 (-4.28%) | Rs 16.35 | Rs 14.80 | Rs 16.40 | Rs 15.65 | 166,117.00 | Alert |
| Dadabhoy Cement Indust... | Rs -0.73 (-6.61%) | Rs 11.05 | Rs 10.14 | Rs 11.40 | Rs 10.32 | 507,321.00 | Alert |
| Charat Cement Company ... | Rs -11.81 (-4.15%) | Rs 284.90 | Rs 271.00 | Rs 285.00 | Rs 273.09 | 528,144.00 | Alert |
| Flying Cement Limited | Rs -2.00 (-5.13%) | Rs 39.00 | Rs 36.20 | Rs 39.00 | Rs 37.00 | 82,876.00 | Alert |
| Safe Mix Concrete | Rs -2.11 (-5.03%) | Rs 41.99 | Rs 38.10 | Rs 41.99 | Rs 39.88 | 17,444.00 | Alert |
| Maple Leaf Cement | Rs -3.21 (-3.30%) | Rs 97.30 | Rs 93.50 | Rs 97.62 | Rs 94.09 | 9,087,463.00 | Alert |
| Attock Cement | Rs -3.50 (-1.50%) | Rs 233.50 | Rs 228.00 | Rs 233.50 | Rs 230.00 | 171,099.00 | Alert |
| Fecto Cement | Rs -4.84 (-4.75%) | Rs 102.00 | Rs 96.52 | Rs 103.64 | Rs 97.16 | 228,210.00 | Alert |
| Pioneer Cement | Rs -4.95 (-1.97%) | Rs 251.50 | Rs 246.00 | Rs 253.00 | Rs 246.55 | 25,755.00 | Alert |
| Thatta Cement Company ... | Rs -5.09 (-5.99%) | Rs 84.99 | Rs 79.40 | Rs 85.00 | Rs 79.90 | 10,280,869.00 | Alert |
| Lucky Cement | Rs -7.33 (-1.76%) | Rs 415.36 | Rs 404.99 | Rs 416.00 | Rs 408.03 | 1,821,165.00 | Alert |
| Dera Ghazi Khan Cement... | Rs -7.42 (-3.76%) | Rs 197.50 | Rs 189.25 | Rs 197.93 | Rs 190.08 | 4,289,429.00 | Alert |
| Javedan Cement | Rs -7.73 (-5.41%) | Rs 143.00 | Rs 134.05 | Rs 143.02 | Rs 135.27 | 688,962.00 | Alert |
| Bestway Cement | Rs -8.24 (-1.80%) | Rs 458.16 | Rs 445.00 | Rs 458.16 | Rs 449.92 | 22,730.00 | Alert |
| Kohat Cement | Rs 0.84 (0.92%) | Rs 91.50 | Rs 90.90 | Rs 92.59 | Rs 92.34 | 568,632.00 | Alert |
Tobacco (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Tobacco | Rs -49.68 (-3.66%) | Rs 1,355.80 | Rs 1,305.00 | Rs 1,359.00 | Rs 1,306.12 | 12,922.00 | Alert |
| Khyber Tobacco | Rs -8.12 (-2.71%) | Rs 299.90 | Rs 290.00 | Rs 299.90 | Rs 291.78 | 3,353.00 | Alert |
Refinery (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Cnergyico PK Limited | Rs -0.63 (-4.85%) | Rs 13.00 | Rs 12.24 | Rs 13.05 | Rs 12.37 | 99,405,516.00 | Alert |
| National Refinery Limited | Rs -20.62 (-3.97%) | Rs 520.00 | Rs 492.12 | Rs 530.90 | Rs 499.38 | 3,931,109.00 | Alert |
| Attock Refinery Limited | Rs -26.52 (-2.40%) | Rs 1,106.75 | Rs 1,077.00 | Rs 1,106.75 | Rs 1,080.23 | 362,226.00 | Alert |
| Pakistan Refinery Limited | Rs -5.23 (-6.07%) | Rs 86.16 | Rs 79.25 | Rs 86.50 | Rs 80.93 | 28,133,370.00 | Alert |
Power Generation and Distribution (16)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Kot Addu Power Company... | Rs -0.09 (-0.34%) | Rs 26.56 | Rs 26.40 | Rs 26.83 | Rs 26.47 | 371,930.00 | Alert |
| Altern Energy Limited | Rs -0.09 (-1.33%) | Rs 6.76 | Rs 6.60 | Rs 6.84 | Rs 6.67 | 133,156.00 | Alert |
| Saif Power Limited | Rs -0.22 (-2.62%) | Rs 8.40 | Rs 8.05 | Rs 8.44 | Rs 8.18 | 191,149.00 | Alert |
| K-Electric Limited | Rs -0.24 (-3.40%) | Rs 7.05 | Rs 6.77 | Rs 7.12 | Rs 6.81 | 28,003,900.00 | Alert |
| Engro Powergen Qadirpu... | Rs -0.35 (-1.47%) | Rs 23.75 | Rs 23.39 | Rs 23.96 | Rs 23.40 | 461,673.00 | Alert |
| Kohinoor Energy Limited | Rs -0.53 (-3.42%) | Rs 15.50 | Rs 14.75 | Rs 15.50 | Rs 14.97 | 141,616.00 | Alert |
| S G Power Limited | Rs -0.73 (-2.46%) | Rs 29.69 | Rs 27.23 | Rs 30.80 | Rs 28.96 | 2,541,937.00 | Alert |
| Lalpir Power Limited | Rs -0.86 (-4.20%) | Rs 20.49 | Rs 19.50 | Rs 20.49 | Rs 19.63 | 39,561.00 | Alert |
| Nishat Chunian Power L... | Rs -1.27 (-2.22%) | Rs 57.20 | Rs 55.01 | Rs 59.20 | Rs 55.93 | 5,294,548.00 | Alert |
| Pakgen Power Limited | Rs -1.79 (-4.71%) | Rs 38.00 | Rs 36.00 | Rs 38.00 | Rs 36.21 | 32,145.00 | Alert |
| Sitara Energy | Rs -1.80 (-6.34%) | Rs 28.39 | Rs 26.50 | Rs 28.39 | Rs 26.59 | 802.00 | Alert |
| Nishat Power Limited | Rs -2.58 (-3.92%) | Rs 65.88 | Rs 62.20 | Rs 67.40 | Rs 63.30 | 2,336,548.00 | Alert |
| Hub Power Co | Rs -4.71 (-2.28%) | Rs 207.00 | Rs 202.00 | Rs 208.00 | Rs 202.29 | 2,015,593.00 | Alert |
| Kohinoor Power Co | Rs 0.12 (0.57%) | Rs 21.05 | Rs 20.06 | Rs 21.47 | Rs 21.17 | 41,526.00 | Alert |
| Tri-star Power | Rs 0.18 (1.22%) | Rs 14.75 | Rs 14.50 | Rs 15.20 | Rs 14.93 | 27,342.00 | Alert |
| Mughal Energy Limited | Rs 2.70 (8.18%) | Rs 33.01 | Rs 33.01 | Rs 34.01 | Rs 35.71 | 3.00 | Alert |
Oil and Gas Marketing Companies (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Hi Tech Lubricants lim... | Rs -0.40 (-1.06%) | Rs 37.60 | Rs 37.10 | Rs 38.00 | Rs 37.20 | 41,707.00 | Alert |
| Burshane LPG Limited | Rs -0.48 (-0.91%) | Rs 52.55 | Rs 51.00 | Rs 54.00 | Rs 52.07 | 11,060.00 | Alert |
| Sitara Petroleum Servi... | Rs -0.60 (-3.82%) | Rs 15.70 | Rs 15.05 | Rs 15.70 | Rs 15.10 | 1,716,470.00 | Alert |
| Hascol Petroleum Limited | Rs -0.84 (-4.12%) | Rs 20.41 | Rs 19.51 | Rs 20.41 | Rs 19.57 | 7,984,464.00 | Alert |
| Attock Petroleum Limited | Rs -1.26 (-0.22%) | Rs 573.00 | Rs 569.00 | Rs 575.00 | Rs 571.74 | 55,634.00 | Alert |
| Sui Southern Gas Company | Rs -1.77 (-6.90%) | Rs 25.66 | Rs 23.70 | Rs 25.80 | Rs 23.89 | 6,745,940.00 | Alert |
| Sui Northern Gas Pipel... | Rs -2.92 (-3.06%) | Rs 95.35 | Rs 92.00 | Rs 95.35 | Rs 92.43 | 1,266,208.00 | Alert |
| Wafi Energy Pakistan L... | Rs -2.97 (-1.81%) | Rs 164.00 | Rs 160.06 | Rs 164.00 | Rs 161.03 | 67,816.00 | Alert |
| Pakistan State Oil | Rs -9.20 (-2.62%) | Rs 351.51 | Rs 341.62 | Rs 352.94 | Rs 342.31 | 1,667,350.00 | Alert |
Oil and Gas Exploration Companies (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Oil Fields Li... | Rs -4.70 (-0.64%) | Rs 730.96 | Rs 725.51 | Rs 730.96 | Rs 726.26 | 109,095.00 | Alert |
| Oil & Gas Development ... | Rs -6.08 (-1.89%) | Rs 322.00 | Rs 314.70 | Rs 322.00 | Rs 315.92 | 2,261,016.00 | Alert |
| Pakistan Petroleum Lim... | Rs -6.23 (-2.84%) | Rs 219.43 | Rs 211.80 | Rs 219.99 | Rs 213.20 | 4,439,705.00 | Alert |
| Mari Energies Limited | Rs -8.77 (-1.34%) | Rs 653.98 | Rs 642.00 | Rs 655.00 | Rs 645.21 | 388,657.00 | Alert |
Engineering (17)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dost Steels Limited | Rs -0.14 (-3.01%) | Rs 4.65 | Rs 4.50 | Rs 4.70 | Rs 4.51 | 764,245.00 | Alert |
| Agha Steel Industries ... | Rs -0.30 (-4.44%) | Rs 6.76 | Rs 6.43 | Rs 6.80 | Rs 6.46 | 3,516,335.00 | Alert |
| Amreli Steels Limited | Rs -0.33 (-2.22%) | Rs 14.89 | Rs 14.42 | Rs 14.89 | Rs 14.56 | 325,897.00 | Alert |
| Ittefaq Iron Industrie... | Rs -0.41 (-4.95%) | Rs 8.28 | Rs 7.83 | Rs 8.28 | Rs 7.87 | 322,164.00 | Alert |
| Aisha Steel Mills | Rs -0.42 (-2.37%) | Rs 17.72 | Rs 17.00 | Rs 18.39 | Rs 17.30 | 16,832,688.00 | Alert |
| Metropolitan Steel Cor... | Rs -0.54 (-2.48%) | Rs 21.74 | Rs 20.65 | Rs 21.74 | Rs 21.20 | 69,762.00 | Alert |
| International Ind. | Rs -1.05 (-0.64%) | Rs 164.66 | Rs 161.56 | Rs 164.70 | Rs 163.61 | 76,153.00 | Alert |
| Bolan Casting | Rs -1.34 (-1.94%) | Rs 69.01 | Rs 67.00 | Rs 70.40 | Rs 67.67 | 20,352.00 | Alert |
| Oilboy Energy Limited | Rs -1.54 (-8.78%) | Rs 17.53 | Rs 15.99 | Rs 17.70 | Rs 15.99 | 2,323,341.00 | Alert |
| Inter Steel Limited | Rs -1.75 (-2.06%) | Rs 85.01 | Rs 82.12 | Rs 85.60 | Rs 83.26 | 155,910.00 | Alert |
| Dadex Enternit | Rs -1.89 (-1.70%) | Rs 111.00 | Rs 100.12 | Rs 111.00 | Rs 109.11 | 6,760.00 | Alert |
| Crescent Steel & Allie... | Rs -1.95 (-2.12%) | Rs 92.00 | Rs 89.80 | Rs 92.00 | Rs 90.05 | 162,339.00 | Alert |
| Sazgar Engineering | Rs -17.02 (-0.94%) | Rs 1,807.00 | Rs 1,785.00 | Rs 1,827.00 | Rs 1,789.98 | 230,599.00 | Alert |
| Mughal Iron and Steel ... | Rs -2.96 (-3.95%) | Rs 74.89 | Rs 71.00 | Rs 75.19 | Rs 71.93 | 533,031.00 | Alert |
| Pakistan Engineering | Rs -44.97 (-6.38%) | Rs 705.00 | Rs 655.00 | Rs 780.00 | Rs 660.03 | 20,135.00 | Alert |
| KSB Pumps Company Limited | Rs -6.02 (-2.66%) | Rs 225.99 | Rs 218.00 | Rs 225.99 | Rs 219.97 | 19,718.00 | Alert |
| Mughal Iron & Steel In... | Rs 0.00 (0.00%) | Rs 62.00 | Rs 0.00 | Rs 0.00 | Rs 62.00 | 100.00 | Alert |
Automobile Assembler (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dewan Farooque Motor L... | Rs -0.71 (-4.31%) | Rs 16.48 | Rs 15.54 | Rs 16.66 | Rs 15.77 | 518,010.00 | Alert |
| Hinopak Motors | Rs -11.95 (-3.54%) | Rs 337.99 | Rs 326.00 | Rs 338.90 | Rs 326.04 | 3,084.00 | Alert |
| Al-Ghazi Tractors Limited | Rs -12.53 (-3.39%) | Rs 370.00 | Rs 355.00 | Rs 375.99 | Rs 357.47 | 60,920.00 | Alert |
| Ghandhara Automobiles ... | Rs -28.04 (-4.58%) | Rs 612.01 | Rs 576.50 | Rs 615.00 | Rs 583.97 | 721,881.00 | Alert |
| Indus Motor | Rs -31.01 (-1.65%) | Rs 1,878.00 | Rs 1,840.00 | Rs 1,878.00 | Rs 1,846.99 | 32,400.00 | Alert |
| Ghandara Industries Li... | Rs -32.25 (-2.68%) | Rs 1,205.00 | Rs 1,169.00 | Rs 1,228.00 | Rs 1,172.75 | 127,261.00 | Alert |
| Millat Tractors Limited | Rs -4.47 (-1.47%) | Rs 303.30 | Rs 298.00 | Rs 305.00 | Rs 298.83 | 153,307.00 | Alert |
| Honda Atlas Cars | Rs -9.69 (-4.21%) | Rs 230.00 | Rs 218.00 | Rs 232.60 | Rs 220.31 | 257,339.00 | Alert |
| Atlas Honda Limited | Rs 7.36 (0.46%) | Rs 1,588.12 | Rs 1,570.00 | Rs 1,600.00 | Rs 1,595.48 | 3,511.00 | Alert |
Automobile Parts and Accessories (12)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Treet Battery Limited | Rs -0.10 (-1.11%) | Rs 9.02 | Rs 8.82 | Rs 9.14 | Rs 8.92 | 1,018,192.00 | Alert |
| Loads Limited | Rs -0.25 (-1.91%) | Rs 13.09 | Rs 12.80 | Rs 13.28 | Rs 12.84 | 1,672,715.00 | Alert |
| Service Long March Tyr... | Rs -0.27 (-1.13%) | Rs 23.92 | Rs 23.60 | Rs 23.93 | Rs 23.65 | 2,516,511.00 | Alert |
| General Tyre &rubber Co. | Rs -1.30 (-4.66%) | Rs 27.87 | Rs 26.26 | Rs 27.87 | Rs 26.57 | 92,088.00 | Alert |
| Dewan Automotive Engin... | Rs -1.53 (-6.44%) | Rs 23.76 | Rs 22.23 | Rs 23.76 | Rs 22.23 | 1,479.00 | Alert |
| Atlas Battery Limited | Rs -2.05 (-1.19%) | Rs 172.01 | Rs 167.01 | Rs 173.44 | Rs 169.96 | 6,905.00 | Alert |
| Panther Tyres Limited | Rs -2.34 (-4.50%) | Rs 51.98 | Rs 49.34 | Rs 51.98 | Rs 49.64 | 128,314.00 | Alert |
| Exide Pakistan | Rs -22.84 (-4.89%) | Rs 466.98 | Rs 442.06 | Rs 466.98 | Rs 444.14 | 2,599.00 | Alert |
| Baluchistan Wheels | Rs -4.80 (-2.09%) | Rs 229.37 | Rs 220.00 | Rs 229.90 | Rs 224.57 | 19,091.00 | Alert |
| Agriautos Industries L... | Rs -5.72 (-3.67%) | Rs 155.79 | Rs 149.60 | Rs 155.79 | Rs 150.07 | 26,056.00 | Alert |
| Haleon Pakistan Limited | Rs -6.72 (-0.96%) | Rs 701.00 | Rs 691.31 | Rs 701.00 | Rs 694.28 | 16,292.00 | Alert |
| Bela Automotive Limited | Rs 0.05 (0.09%) | Rs 57.20 | Rs 54.25 | Rs 57.20 | Rs 57.25 | 143.00 | Alert |
Cable and Electrical Goods (7)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Waves Home Appliances ... | Rs -0.09 (-29.03%) | Rs 0.31 | Rs 0.21 | Rs 0.33 | Rs 0.22 | 21,492,227.00 | Alert |
| Waves Home Appliances ... | Rs -0.25 (-2.79%) | Rs 8.96 | Rs 8.50 | Rs 8.97 | Rs 8.71 | 1,313,062.00 | Alert |
| Waves Singer | Rs -0.31 (-3.22%) | Rs 9.63 | Rs 9.21 | Rs 9.71 | Rs 9.32 | 1,425,999.00 | Alert |
| Fast Cables Limited | Rs -0.49 (-1.79%) | Rs 27.34 | Rs 26.75 | Rs 27.50 | Rs 26.85 | 1,766,093.00 | Alert |
| Pak Elektron Limited | Rs -0.96 (-2.59%) | Rs 37.00 | Rs 35.80 | Rs 37.14 | Rs 36.04 | 3,919,531.00 | Alert |
| Pakistan Cables | Rs -4.81 (-3.04%) | Rs 158.01 | Rs 151.11 | Rs 163.90 | Rs 153.20 | 2,860.00 | Alert |
| Siemens Engineering | Rs -50.00 (-2.99%) | Rs 1,670.00 | Rs 1,619.00 | Rs 1,670.00 | Rs 1,620.00 | 141.00 | Alert |
Transport (5)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Blue-Ex Limited | Rs -0.28 (-4.34%) | Rs 6.45 | Rs 6.15 | Rs 6.50 | Rs 6.17 | 843,854.00 | Alert |
| Secure Logistics Group... | Rs -0.66 (-4.47%) | Rs 14.75 | Rs 13.90 | Rs 14.79 | Rs 14.09 | 815,346.00 | Alert |
| Pakistan International... | Rs -0.91 (-5.68%) | Rs 16.03 | Rs 14.98 | Rs 16.03 | Rs 15.12 | 14,936,604.00 | Alert |
| Pakistan International... | Rs -2.35 (-5.39%) | Rs 43.57 | Rs 41.00 | Rs 43.94 | Rs 41.22 | 107,699.00 | Alert |
| Pakistan National Ship... | Rs -6.62 (-1.29%) | Rs 512.79 | Rs 505.00 | Rs 520.00 | Rs 506.17 | 3,699.00 | Alert |
Technology and Communication (19)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Worldcall Telecom | Rs -0.03 (-2.68%) | Rs 1.12 | Rs 1.08 | Rs 1.13 | Rs 1.09 | 25,240,828.00 | Alert |
| Media Times Limited | Rs -0.10 (-1.47%) | Rs 6.80 | Rs 6.20 | Rs 6.85 | Rs 6.70 | 29,478,820.00 | Alert |
| Hum Network Limited | Rs -0.14 (-1.41%) | Rs 9.94 | Rs 9.70 | Rs 10.13 | Rs 9.80 | 736,890.00 | Alert |
| Telecard Limited | Rs -0.29 (-3.70%) | Rs 7.84 | Rs 7.51 | Rs 7.87 | Rs 7.55 | 2,339,271.00 | Alert |
| Supernet Technologies ... | Rs -0.43 (-1.73%) | Rs 24.80 | Rs 24.20 | Rs 26.38 | Rs 24.37 | 868,398.00 | Alert |
| TPL Corporation Limited | Rs -0.70 (-2.96%) | Rs 23.65 | Rs 22.80 | Rs 23.65 | Rs 22.95 | 2,933,756.00 | Alert |
| TPL Trakker Limited | Rs -0.71 (-2.20%) | Rs 32.30 | Rs 30.55 | Rs 32.70 | Rs 31.59 | 690,790.00 | Alert |
| The Resource Group Of ... | Rs -0.72 (-1.39%) | Rs 51.68 | Rs 50.20 | Rs 52.10 | Rs 50.96 | 3,086,500.00 | Alert |
| Avanceon Limited | Rs -0.82 (-2.85%) | Rs 28.75 | Rs 27.80 | Rs 28.75 | Rs 27.93 | 468,048.00 | Alert |
| Select Technologies Li... | Rs -0.97 (-3.53%) | Rs 27.50 | Rs 26.40 | Rs 27.60 | Rs 26.53 | 301,171.00 | Alert |
| Octopus Digital Limited | Rs -1.00 (-3.38%) | Rs 29.60 | Rs 28.53 | Rs 29.60 | Rs 28.60 | 93,956.00 | Alert |
| Zarea Limited | Rs -1.65 (-4.17%) | Rs 39.60 | Rs 37.53 | Rs 39.70 | Rs 37.95 | 536,559.00 | Alert |
| Systems Limited | Rs -1.68 (-1.35%) | Rs 124.75 | Rs 122.60 | Rs 124.80 | Rs 123.07 | 1,096,514.00 | Alert |
| Itanz Technologies Lim... | Rs -2.25 (-6.10%) | Rs 36.90 | Rs 34.24 | Rs 36.90 | Rs 34.65 | 1,514,768.00 | Alert |
| Pak Datacom Limited | Rs -2.88 (-2.35%) | Rs 122.36 | Rs 110.20 | Rs 122.36 | Rs 119.48 | 19,255.00 | Alert |
| Netsol Technologies Li... | Rs -3.30 (-2.68%) | Rs 123.20 | Rs 118.90 | Rs 124.00 | Rs 119.90 | 720,747.00 | Alert |
| Air Link Communication... | Rs -3.56 (-2.77%) | Rs 128.50 | Rs 124.25 | Rs 128.98 | Rs 124.94 | 881,405.00 | Alert |
| Symmetry Group Limited | Rs 0.05 (0.39%) | Rs 12.70 | Rs 12.65 | Rs 13.00 | Rs 12.75 | 1,192,313.00 | Alert |
| Pakistan Telecommunica... | Rs 0.06 (0.09%) | Rs 64.30 | Rs 63.42 | Rs 65.90 | Rs 64.36 | 2,784,406.00 | Alert |
Fertilizer (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| ENGRO Fertilizer Limited. | Rs -1.04 (-0.56%) | Rs 185.00 | Rs 183.51 | Rs 186.09 | Rs 183.96 | 541,355.00 | Alert |
| Fatima Fertilizer Limited | Rs -3.90 (-2.55%) | Rs 152.99 | Rs 147.99 | Rs 152.99 | Rs 149.09 | 288,957.00 | Alert |
| Fauji Fertilizer | Rs -9.04 (-1.67%) | Rs 541.38 | Rs 526.00 | Rs 541.38 | Rs 532.34 | 1,051,038.00 | Alert |
Pharmaceuticals (12)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Citi Pharma Limited | Rs -0.05 (-0.07%) | Rs 70.31 | Rs 70.01 | Rs 71.50 | Rs 70.26 | 622,973.00 | Alert |
| Liven Pharma Limited | Rs -0.82 (-2.52%) | Rs 32.50 | Rs 31.61 | Rs 32.50 | Rs 31.68 | 9,426.00 | Alert |
| Ferozsons Laboratories... | Rs -10.64 (-2.97%) | Rs 357.77 | Rs 343.00 | Rs 367.90 | Rs 347.13 | 12,484.00 | Alert |
| Highnoon Laboratories | Rs -13.94 (-1.51%) | Rs 924.90 | Rs 910.00 | Rs 924.90 | Rs 910.96 | 11,688.00 | Alert |
| Searle Pakistan | Rs -2.05 (-2.53%) | Rs 81.10 | Rs 78.80 | Rs 81.72 | Rs 79.05 | 1,525,343.00 | Alert |
| Macter International L... | Rs -2.25 (-0.90%) | Rs 251.00 | Rs 246.06 | Rs 258.99 | Rs 248.75 | 7,790.00 | Alert |
| BF Biosciences Limited | Rs -3.17 (-2.49%) | Rs 127.10 | Rs 122.75 | Rs 128.00 | Rs 123.93 | 60,185.00 | Alert |
| AGP Limited | Rs -3.71 (-2.30%) | Rs 161.40 | Rs 156.11 | Rs 161.44 | Rs 157.69 | 261,778.00 | Alert |
| Hoechst Pakistan Limited | Rs -36.21 (-0.91%) | Rs 3,970.01 | Rs 3,900.00 | Rs 3,970.01 | Rs 3,933.80 | 2,587.00 | Alert |
| Otsuka Pakistan Limited | Rs -5.06 (-1.41%) | Rs 360.00 | Rs 345.00 | Rs 380.00 | Rs 354.94 | 944.00 | Alert |
| Abbot Laboratories | Rs -5.09 (-0.55%) | Rs 920.00 | Rs 911.01 | Rs 927.99 | Rs 914.91 | 6,629.00 | Alert |
| Glaxosmithkline | Rs -8.70 (-2.77%) | Rs 314.20 | Rs 302.62 | Rs 314.20 | Rs 305.50 | 291,315.00 | Alert |
Chemicals (25)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ghani Global Holdings ... | Rs -0.10 (-0.46%) | Rs 21.85 | Rs 21.36 | Rs 22.30 | Rs 21.75 | 632,165.00 | Alert |
| Ghani Chemical Industr... | Rs -0.11 (-0.33%) | Rs 33.52 | Rs 33.21 | Rs 34.01 | Rs 33.41 | 981,204.00 | Alert |
| Descon Oxychem Limited | Rs -0.12 (-0.40%) | Rs 29.85 | Rs 29.50 | Rs 30.00 | Rs 29.73 | 73,791.00 | Alert |
| Leiner Pak Gelatine | Rs -0.20 (-0.23%) | Rs 87.20 | Rs 87.00 | Rs 91.44 | Rs 87.00 | 16,171.00 | Alert |
| Ittehad Chemical | Rs -0.31 (-0.24%) | Rs 131.51 | Rs 130.50 | Rs 132.96 | Rs 131.20 | 36,070.00 | Alert |
| Ghani Chemworld Limited | Rs -0.45 (-3.00%) | Rs 15.00 | Rs 14.45 | Rs 15.25 | Rs 14.55 | 293,785.00 | Alert |
| Nimir Resins Limited | Rs -0.57 (-1.52%) | Rs 37.40 | Rs 35.23 | Rs 38.24 | Rs 36.83 | 1,875,625.00 | Alert |
| Lotte Chemical Limited | Rs -0.69 (-2.63%) | Rs 26.25 | Rs 25.36 | Rs 26.25 | Rs 25.56 | 6,456,022.00 | Alert |
| Pak Oxygen Limited | Rs -0.99 (-0.29%) | Rs 335.99 | Rs 334.00 | Rs 339.00 | Rs 335.00 | 19,680.00 | Alert |
| Archroma Pakistan Limited | Rs -10.75 (-2.52%) | Rs 426.01 | Rs 410.00 | Rs 428.99 | Rs 415.26 | 21,451.00 | Alert |
| Berger Paints | Rs -10.86 (-8.48%) | Rs 128.02 | Rs 115.81 | Rs 129.00 | Rs 117.16 | 434,763.00 | Alert |
| Colgate Palmolives | Rs -17.73 (-1.49%) | Rs 1,190.00 | Rs 1,160.00 | Rs 1,190.00 | Rs 1,172.27 | 10,070.00 | Alert |
| Baifo Industries | Rs -2.34 (-1.96%) | Rs 119.15 | Rs 116.10 | Rs 122.50 | Rs 116.81 | 229,523.00 | Alert |
| Pakistan PVC Limited | Rs -3.07 (-9.03%) | Rs 33.99 | Rs 30.88 | Rs 33.99 | Rs 30.92 | 41,772.00 | Alert |
| Lucky Core Industries ... | Rs -4.29 (-1.92%) | Rs 223.52 | Rs 218.00 | Rs 224.05 | Rs 219.23 | 54,347.00 | Alert |
| Nimir Industrial Chemi... | Rs -4.54 (-1.71%) | Rs 266.10 | Rs 260.00 | Rs 277.50 | Rs 261.56 | 1,248,517.00 | Alert |
| Sardar Chemical Limited | Rs -5.85 (-6.27%) | Rs 93.26 | Rs 86.99 | Rs 98.00 | Rs 87.41 | 26,441.00 | Alert |
| Sitara Chemicals | Rs -8.96 (-1.19%) | Rs 750.00 | Rs 730.00 | Rs 759.01 | Rs 741.04 | 1,311.00 | Alert |
| Dynea Pakistan Limited | Rs -8.99 (-2.70%) | Rs 333.00 | Rs 323.25 | Rs 338.99 | Rs 324.01 | 4,612.00 | Alert |
| Buxly Paints | Rs 0.00 (0.00%) | Rs 927.32 | Rs 927.32 | Rs 927.32 | Rs 927.32 | 7,095.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Agritech Limited | Rs 0.12 (0.29%) | Rs 41.91 | Rs 41.90 | Rs 43.55 | Rs 42.03 | 23,592.00 | Alert |
| Sitara Peroxide | Rs 0.33 (0.69%) | Rs 48.01 | Rs 46.50 | Rs 48.50 | Rs 48.34 | 5,010.00 | Alert |
| Engro Polymer and Chem... | Rs 0.48 (1.44%) | Rs 33.40 | Rs 33.30 | Rs 34.19 | Rs 33.88 | 509,087.00 | Alert |
| Bawany Air Products Li... | Rs 2.71 (7.70%) | Rs 35.21 | Rs 35.14 | Rs 38.48 | Rs 37.92 | 191,248.00 | Alert |
| Wah Nobal Chemicals | Rs 2.74 (1.02%) | Rs 269.00 | Rs 269.00 | Rs 273.00 | Rs 271.74 | 1,272.00 | Alert |
Paper and Board (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Roshan Packages Limited | Rs -0.09 (-0.56%) | Rs 16.10 | Rs 15.60 | Rs 16.25 | Rs 16.01 | 291,123.00 | Alert |
| Merit Packages | Rs -0.26 (-2.54%) | Rs 10.24 | Rs 9.61 | Rs 10.38 | Rs 9.98 | 38,568.00 | Alert |
| Security Papers | Rs -0.54 (-0.36%) | Rs 152.00 | Rs 150.21 | Rs 153.80 | Rs 151.46 | 16,807.00 | Alert |
| Century Paper & Board ... | Rs -0.69 (-2.57%) | Rs 26.89 | Rs 26.00 | Rs 26.89 | Rs 26.20 | 560,681.00 | Alert |
| Packages Limited | Rs -18.65 (-2.47%) | Rs 755.00 | Rs 726.15 | Rs 755.00 | Rs 736.35 | 348.00 | Alert |
| International Packagin... | Rs -3.52 (-8.39%) | Rs 41.94 | Rs 38.05 | Rs 42.25 | Rs 38.42 | 4,967,920.00 | Alert |
| Cherat Packaging Limited | Rs -4.53 (-4.43%) | Rs 102.32 | Rs 97.03 | Rs 103.00 | Rs 97.79 | 113,722.00 | Alert |
| Pakistan Paper Products | Rs -9.12 (-5.49%) | Rs 166.00 | Rs 154.55 | Rs 166.00 | Rs 156.88 | 79,179.00 | Alert |
| Pak Agro Packaging Lim... | Rs 0.00 (0.00%) | Rs 11.00 | Rs 11.00 | Rs 11.00 | Rs 11.00 | 20,000.00 | Alert |
Vanaspati and Allied Industries (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ss Oil Mills Limited | Rs -21.16 (-4.87%) | Rs 434.89 | Rs 410.00 | Rs 434.89 | Rs 413.73 | 7,838.00 | Alert |
| Data Agro Limited | Rs -7.90 (-8.23%) | Rs 95.99 | Rs 85.00 | Rs 101.05 | Rs 88.09 | 82,255.00 | Alert |
Leather and Tanneries (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Bata Pakistan Limited | Rs -17.01 (-1.95%) | Rs 873.99 | Rs 851.00 | Rs 876.33 | Rs 856.98 | 1,681.00 | Alert |
| Fateh Industries Limited | Rs -30.22 (-9.22%) | Rs 327.86 | Rs 297.15 | Rs 327.86 | Rs 297.64 | 1,679.00 | Alert |
| Pak Leather Crafts | Rs -4.18 (-6.75%) | Rs 61.94 | Rs 55.50 | Rs 61.94 | Rs 57.76 | 89,920.00 | Alert |
| Service Global Footwea... | Rs -4.85 (-4.34%) | Rs 111.75 | Rs 106.31 | Rs 112.98 | Rs 106.90 | 83,927.00 | Alert |
| Service Ind. | Rs -5.54 (-3.09%) | Rs 179.00 | Rs 168.51 | Rs 182.00 | Rs 173.46 | 158,181.00 | Alert |
| Leather Up Limited | Rs 1.86 (2.57%) | Rs 72.34 | Rs 72.34 | Rs 82.95 | Rs 74.20 | 789,353.00 | Alert |
Food and Personal Care Products (24)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Clover Pakistan Limited | Rs -0.19 (-2.88%) | Rs 6.60 | Rs 6.36 | Rs 6.69 | Rs 6.41 | 978,036.00 | Alert |
| Ghani Dairies Limited | Rs -0.20 (-1.17%) | Rs 17.15 | Rs 16.85 | Rs 17.34 | Rs 16.95 | 653,108.00 | Alert |
| Wahdat Poultry Farm Li... | Rs -0.25 (-1.63%) | Rs 15.30 | Rs 14.90 | Rs 15.30 | Rs 15.05 | 191,647.00 | Alert |
| Murree Brewery | Rs -0.33 (-0.04%) | Rs 905.13 | Rs 901.13 | Rs 910.00 | Rs 904.80 | 2,958.00 | Alert |
| Fauji Foods Limited | Rs -0.33 (-2.20%) | Rs 15.00 | Rs 14.60 | Rs 15.05 | Rs 14.67 | 1,372,802.00 | Alert |
| Matco Foods Limited | Rs -0.55 (-1.37%) | Rs 40.11 | Rs 39.20 | Rs 40.50 | Rs 39.56 | 117,238.00 | Alert |
| Big Bird Foods Limited | Rs -0.59 (-1.43%) | Rs 41.26 | Rs 40.60 | Rs 41.50 | Rs 40.67 | 390,457.00 | Alert |
| Treet Corporation Limited | Rs -0.60 (-2.70%) | Rs 22.20 | Rs 21.55 | Rs 22.20 | Rs 21.60 | 554,945.00 | Alert |
| Al-Shaheer Corporation | Rs -0.76 (-8.31%) | Rs 9.15 | Rs 8.16 | Rs 9.38 | Rs 8.39 | 2,874,973.00 | Alert |
| IBL Healthcare Limited | Rs -0.93 (-2.08%) | Rs 44.72 | Rs 43.51 | Rs 44.98 | Rs 43.79 | 44,357.00 | Alert |
| Barkat Frisian Agro Li... | Rs -1.46 (-4.58%) | Rs 31.85 | Rs 30.24 | Rs 31.85 | Rs 30.39 | 161,790.00 | Alert |
| At-Tahur Limited | Rs -1.47 (-4.32%) | Rs 34.00 | Rs 32.30 | Rs 34.07 | Rs 32.53 | 1,674,672.00 | Alert |
| Unilever Pakistan Foods | Rs -2.00 (-0.01%) | Rs 24,501.00 | Rs 23,051.00 | Rs 26,950.00 | Rs 24,499.00 | 178.00 | Alert |
| The Organic Meat Compa... | Rs -2.04 (-5.99%) | Rs 34.08 | Rs 31.50 | Rs 34.08 | Rs 32.04 | 2,019,102.00 | Alert |
| Quice Food Industries ... | Rs -3.24 (-11.25%) | Rs 28.79 | Rs 25.51 | Rs 28.79 | Rs 25.55 | 247,481.00 | Alert |
| Punjab Oil Mills Limited | Rs -3.62 (-2.36%) | Rs 153.65 | Rs 150.00 | Rs 155.00 | Rs 150.03 | 301.00 | Alert |
| FrieslandCampina Engro... | Rs -3.68 (-2.52%) | Rs 146.18 | Rs 140.96 | Rs 147.50 | Rs 142.50 | 1,071,871.00 | Alert |
| Rafhan Maiz Prod. | Rs -46.16 (-0.50%) | Rs 9,196.16 | Rs 9,149.99 | Rs 9,196.16 | Rs 9,150.00 | 23.00 | Alert |
| Nestle Pakistan Limited | Rs -5.08 (-0.07%) | Rs 7,431.67 | Rs 7,400.00 | Rs 7,472.00 | Rs 7,426.59 | 192.00 | Alert |
| Shezan International | Rs -6.04 (-2.23%) | Rs 271.00 | Rs 261.50 | Rs 271.00 | Rs 264.96 | 2,446.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| National Food Limited | Rs -7.74 (-2.13%) | Rs 363.00 | Rs 350.12 | Rs 364.98 | Rs 355.26 | 84,811.00 | Alert |
| ZIL Limited | Rs 0.00 (0.00%) | Rs 325.00 | Rs 325.00 | Rs 325.00 | Rs 325.00 | 114.00 | Alert |
| Mitchell Fruit Farms L... | Rs 0.05 (0.03%) | Rs 164.00 | Rs 162.00 | Rs 168.00 | Rs 164.05 | 2,350.00 | Alert |
| Ismail Industries | Rs 12.33 (0.68%) | Rs 1,810.00 | Rs 1,810.00 | Rs 1,811.00 | Rs 1,822.33 | 5.00 | Alert |
Glass and Ceramics (10)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Shabbir Tiles & Ceramics | Rs -0.08 (-0.82%) | Rs 9.71 | Rs 9.55 | Rs 9.79 | Rs 9.63 | 27,506.00 | Alert |
| Ghani Global Glass Lim... | Rs -0.20 (-2.57%) | Rs 7.78 | Rs 7.51 | Rs 7.95 | Rs 7.58 | 756,062.00 | Alert |
| Balochistan Glass | Rs -0.49 (-4.90%) | Rs 10.00 | Rs 9.41 | Rs 10.09 | Rs 9.51 | 188,747.00 | Alert |
| Ghani Glass Limited | Rs -0.57 (-1.38%) | Rs 41.40 | Rs 40.70 | Rs 41.98 | Rs 40.83 | 202,739.00 | Alert |
| Emco Industries | Rs -2.74 (-6.27%) | Rs 43.70 | Rs 40.96 | Rs 43.70 | Rs 40.96 | 595,253.00 | Alert |
| Feroze 1888 Mills Limited | Rs -2.90 (-5.70%) | Rs 50.90 | Rs 47.02 | Rs 50.90 | Rs 48.00 | 21,355.00 | Alert |
| Tariq Glass Ind. | Rs -4.98 (-2.85%) | Rs 174.97 | Rs 169.50 | Rs 174.97 | Rs 169.99 | 90,678.00 | Alert |
| Karam Ceramics | Rs 0.05 (0.03%) | Rs 173.00 | Rs 173.00 | Rs 173.53 | Rs 173.05 | 224.00 | Alert |
| Ghani Value Glass Limited | Rs 0.09 (0.16%) | Rs 54.99 | Rs 54.20 | Rs 55.50 | Rs 55.08 | 32,000.00 | Alert |
| Frontier Ceramics | Rs 6.72 (8.39%) | Rs 80.10 | Rs 80.10 | Rs 88.00 | Rs 86.82 | 121.00 | Alert |
Miscellaneous (32)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Globe Residency REIT | Rs -0.09 (-0.40%) | Rs 22.35 | Rs 22.21 | Rs 22.59 | Rs 22.26 | 510,930.00 | Alert |
| JS Rental REIT | Rs -0.11 (-1.04%) | Rs 10.62 | Rs 10.50 | Rs 10.75 | Rs 10.51 | 2,410.00 | Alert |
| Image Reit | Rs -0.15 (-1.83%) | Rs 8.20 | Rs 8.00 | Rs 8.28 | Rs 8.05 | 795,340.00 | Alert |
| SPEL Limited | Rs -0.22 (-0.52%) | Rs 42.15 | Rs 41.55 | Rs 42.65 | Rs 41.93 | 298,399.00 | Alert |
| Signature Residency REIT | Rs -0.31 (-1.81%) | Rs 17.10 | Rs 16.60 | Rs 17.10 | Rs 16.79 | 252,483.00 | Alert |
| Siddiqsons Tin Limited | Rs -0.32 (-3.84%) | Rs 8.33 | Rs 7.98 | Rs 8.33 | Rs 8.01 | 837,089.00 | Alert |
| Pace Pakistan Limited | Rs -0.37 (-3.53%) | Rs 10.49 | Rs 10.07 | Rs 10.52 | Rs 10.12 | 2,972,370.00 | Alert |
| TPL REIT Fund I | Rs -0.47 (-4.93%) | Rs 9.53 | Rs 8.97 | Rs 9.64 | Rs 9.06 | 2,912,821.00 | Alert |
| Dolmen City REIT | Rs -0.48 (-1.18%) | Rs 40.75 | Rs 40.11 | Rs 40.87 | Rs 40.27 | 317,301.00 | Alert |
| Image Pakistan | Rs -0.48 (-1.92%) | Rs 25.00 | Rs 24.36 | Rs 25.70 | Rs 24.52 | 326,679.00 | Alert |
| TPL Properties | Rs -0.48 (-3.64%) | Rs 13.19 | Rs 12.15 | Rs 13.19 | Rs 12.71 | 12,646,298.00 | Alert |
| GOC (PAK) LIMITED | Rs -0.66 (-0.39%) | Rs 171.00 | Rs 170.31 | Rs 187.89 | Rs 170.34 | 3,874.00 | Alert |
| Udli Industries | Rs -0.85 (-4.80%) | Rs 17.69 | Rs 16.80 | Rs 17.69 | Rs 16.84 | 104,468.00 | Alert |
| Stylers International ... | Rs -1.00 (-1.96%) | Rs 51.00 | Rs 48.52 | Rs 51.50 | Rs 50.00 | 21,739.00 | Alert |
| United Brands Limited | Rs -1.70 (-6.13%) | Rs 27.74 | Rs 26.00 | Rs 27.74 | Rs 26.04 | 8,853.00 | Alert |
| Shifa Int. Hospital | Rs -10.28 (-2.23%) | Rs 460.51 | Rs 450.00 | Rs 465.00 | Rs 450.23 | 17,223.00 | Alert |
| Diamond Industries | Rs -2.12 (-2.72%) | Rs 77.97 | Rs 74.10 | Rs 80.25 | Rs 75.85 | 121,493.00 | Alert |
| Gammon Pakistan | Rs -2.40 (-10.68%) | Rs 22.48 | Rs 19.95 | Rs 22.48 | Rs 20.08 | 139,018.00 | Alert |
| Al-Khair Gadoon Limited | Rs -2.95 (-5.27%) | Rs 56.00 | Rs 52.60 | Rs 59.40 | Rs 53.05 | 5,371.00 | Alert |
| Pakistan Services Limited | Rs -30.23 (-2.69%) | Rs 1,124.99 | Rs 1,085.00 | Rs 1,185.90 | Rs 1,094.76 | 13,506.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Arpak International In... | Rs -4.72 (-3.58%) | Rs 131.89 | Rs 125.00 | Rs 131.89 | Rs 127.17 | 1,600.00 | Alert |
| Pakistan Aluminium Bev... | Rs -4.72 (-4.89%) | Rs 96.54 | Rs 90.25 | Rs 96.54 | Rs 91.82 | 17,563.00 | Alert |
| AKD Hospitality Limited | Rs -5.68 (-3.69%) | Rs 154.00 | Rs 143.01 | Rs 161.98 | Rs 148.32 | 72.00 | Alert |
| United Dist.pakistan | Rs -5.75 (-4.75%) | Rs 120.99 | Rs 114.50 | Rs 120.99 | Rs 115.24 | 5,336.00 | Alert |
| Macpac Films Limited | Rs -6.00 (-8.82%) | Rs 68.00 | Rs 62.00 | Rs 68.00 | Rs 62.00 | 3,133,968.00 | Alert |
| Mandviwala Mauser | Rs -6.23 (-8.14%) | Rs 76.50 | Rs 69.00 | Rs 76.50 | Rs 70.27 | 129,500.00 | Alert |
| Ecopack Limited | Rs -7.02 (-11.80%) | Rs 59.50 | Rs 52.47 | Rs 60.00 | Rs 52.48 | 1,083,274.00 | Alert |
| Tasdeeq Information Se... | Rs 0.27 (6.80%) | Rs 3.97 | Rs 3.71 | Rs 4.45 | Rs 4.24 | 40,989,352.00 | Alert |
| The Pakistan Credit Ra... | Rs 0.41 (1.11%) | Rs 36.99 | Rs 36.99 | Rs 36.99 | Rs 37.40 | 10.00 | Alert |
| Tri-pak Films | Rs 0.68 (0.51%) | Rs 132.22 | Rs 131.05 | Rs 136.90 | Rs 132.90 | 17,888.00 | Alert |
| International Knitwear... | Rs 3.79 (3.79%) | Rs 100.00 | Rs 97.10 | Rs 105.00 | Rs 103.79 | 9,462.00 | Alert |
| Masood Textile | Rs 5.11 (2.92%) | Rs 174.90 | Rs 170.10 | Rs 183.99 | Rs 180.01 | 243,212.00 | Alert |
Future Contracts (530)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Nov Fut: Worldcall Tel... | Rs -0.03 (-2.59%) | Rs 1.16 | Rs 0.00 | Rs 0.00 | Rs 1.13 | 0.00 | Alert |
| Oct Fut: Worldcall Tel... | Rs -0.03 (-2.63%) | Rs 1.14 | Rs 0.00 | Rs 0.00 | Rs 1.11 | 0.00 | Alert |
| Sep (b) Fut: Worldcall... | Rs -0.04 (-3.51%) | Rs 1.14 | Rs 1.10 | Rs 1.14 | Rs 1.10 | 979,000.00 | Alert |
| Sep Fut: Cresent Star ... | Rs -0.05 (-0.88%) | Rs 5.65 | Rs 5.58 | Rs 5.73 | Rs 5.60 | 89,000.00 | Alert |
| Oct Fut: BECO Steel Li... | Rs -0.06 (-1.29%) | Rs 4.66 | Rs 0.00 | Rs 0.00 | Rs 4.60 | 0.00 | Alert |
| Nov Fut: BECO Steel Li... | Rs -0.07 (-1.48%) | Rs 4.72 | Rs 0.00 | Rs 0.00 | Rs 4.65 | 0.00 | Alert |
| Oct (c) Fut: Kot Addu ... | Rs -0.09 (-0.33%) | Rs 27.14 | Rs 0.00 | Rs 0.00 | Rs 27.05 | 0.00 | Alert |
| Oct Fut: Kot Addu Powe... | Rs -0.09 (-0.33%) | Rs 27.14 | Rs 0.00 | Rs 0.00 | Rs 27.05 | 0.00 | Alert |
| Nov (c) Fut: Kot Addu ... | Rs -0.09 (-0.33%) | Rs 27.46 | Rs 0.00 | Rs 0.00 | Rs 27.37 | 0.00 | Alert |
| Nov Fut: Kot Addu Powe... | Rs -0.09 (-0.33%) | Rs 27.46 | Rs 0.00 | Rs 0.00 | Rs 27.37 | 0.00 | Alert |
| Sep (c) Fut: Kot Addu ... | Rs -0.10 (-0.37%) | Rs 26.74 | Rs 0.00 | Rs 0.00 | Rs 26.64 | 0.00 | Alert |
| Sep Fut: Image Pakistan | Rs -0.10 (-0.40%) | Rs 24.87 | Rs 24.77 | Rs 25.15 | Rs 24.77 | 8,000.00 | Alert |
| Sep Fut: Unity Foods L... | Rs -0.10 (-1.21%) | Rs 8.25 | Rs 8.02 | Rs 8.33 | Rs 8.15 | 1,029,000.00 | Alert |
| Oct Fut: Cresent Star ... | Rs -0.10 (-1.73%) | Rs 5.77 | Rs 0.00 | Rs 0.00 | Rs 5.67 | 0.00 | Alert |
| Sep Fut: Air Link Comm... | Rs -0.13 (-0.10%) | Rs 125.61 | Rs 125.00 | Rs 127.79 | Rs 125.48 | 211,000.00 | Alert |
| Oct Fut: Media Times L... | Rs -0.13 (-1.86%) | Rs 6.98 | Rs 0.00 | Rs 0.00 | Rs 6.85 | 0.00 | Alert |
| Nov (c) Fut: Unity Foo... | Rs -0.14 (-1.64%) | Rs 8.52 | Rs 0.00 | Rs 0.00 | Rs 8.38 | 0.00 | Alert |
| Nov Fut: Unity Foods L... | Rs -0.14 (-1.64%) | Rs 8.52 | Rs 0.00 | Rs 0.00 | Rs 8.38 | 0.00 | Alert |
| Oct (c) Fut: Unity Foo... | Rs -0.14 (-1.66%) | Rs 8.42 | Rs 0.00 | Rs 0.00 | Rs 8.28 | 0.00 | Alert |
| Oct Fut: Unity Foods L... | Rs -0.14 (-1.66%) | Rs 8.42 | Rs 0.00 | Rs 0.00 | Rs 8.28 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nov Fut: Media Times L... | Rs -0.14 (-1.98%) | Rs 7.07 | Rs 0.00 | Rs 0.00 | Rs 6.93 | 0.00 | Alert |
| Oct (c) Fut: Bunny's L... | Rs -0.14 (-2.27%) | Rs 6.18 | Rs 0.00 | Rs 0.00 | Rs 6.04 | 0.00 | Alert |
| Oct Fut: Bunny's Limited | Rs -0.14 (-2.27%) | Rs 6.18 | Rs 0.00 | Rs 0.00 | Rs 6.04 | 0.00 | Alert |
| Sep (c) Fut: Bunny's L... | Rs -0.14 (-2.30%) | Rs 6.09 | Rs 0.00 | Rs 0.00 | Rs 5.95 | 0.00 | Alert |
| Nov (c) Fut: Hum Netwo... | Rs -0.15 (-1.46%) | Rs 10.28 | Rs 0.00 | Rs 0.00 | Rs 10.13 | 0.00 | Alert |
| Nov Fut: Hum Network L... | Rs -0.15 (-1.46%) | Rs 10.28 | Rs 0.00 | Rs 0.00 | Rs 10.13 | 0.00 | Alert |
| Oct (c) Fut: Hum Netwo... | Rs -0.15 (-1.48%) | Rs 10.16 | Rs 0.00 | Rs 0.00 | Rs 10.01 | 0.00 | Alert |
| Oct Fut: Hum Network L... | Rs -0.15 (-1.48%) | Rs 10.16 | Rs 0.00 | Rs 0.00 | Rs 10.01 | 0.00 | Alert |
| Sep (c) Fut: Hum Netwo... | Rs -0.15 (-1.50%) | Rs 10.01 | Rs 0.00 | Rs 0.00 | Rs 9.86 | 0.00 | Alert |
| Sep (c) Fut: Unity Foo... | Rs -0.15 (-1.81%) | Rs 8.30 | Rs 0.00 | Rs 0.00 | Rs 8.15 | 0.00 | Alert |
| Nov (c) Fut: Bunny's L... | Rs -0.15 (-2.40%) | Rs 6.26 | Rs 0.00 | Rs 0.00 | Rs 6.11 | 0.00 | Alert |
| Nov Fut: Bunny's Limited | Rs -0.15 (-2.40%) | Rs 6.26 | Rs 0.00 | Rs 0.00 | Rs 6.11 | 0.00 | Alert |
| Sep Fut: Kot Addu Powe... | Rs -0.16 (-0.60%) | Rs 26.75 | Rs 26.50 | Rs 26.92 | Rs 26.59 | 8,000.00 | Alert |
| Sep Fut: K-Electric Li... | Rs -0.16 (-2.28%) | Rs 7.01 | Rs 6.81 | Rs 7.15 | Rs 6.85 | 9,165,500.00 | Alert |
| Oct Fut: First Dawood ... | Rs -0.17 (-3.56%) | Rs 4.78 | Rs 0.00 | Rs 0.00 | Rs 4.61 | 0.00 | Alert |
| Sep (c) Fut: Treet Bat... | Rs -0.19 (-2.07%) | Rs 9.17 | Rs 0.00 | Rs 0.00 | Rs 8.98 | 0.00 | Alert |
| Sep Fut: Media Times L... | Rs -0.19 (-2.75%) | Rs 6.91 | Rs 6.21 | Rs 6.91 | Rs 6.72 | 3,679,500.00 | Alert |
| Sep Fut: Kohinoor Spin... | Rs -0.19 (-3.54%) | Rs 5.37 | Rs 5.08 | Rs 5.50 | Rs 5.18 | 4,321,000.00 | Alert |
| Epb (s) Fut: Faysal Bank | Rs -0.20 (-0.22%) | Rs 92.57 | Rs 92.00 | Rs 92.57 | Rs 92.37 | 68,000.00 | Alert |
| Sep Fut: Hum Network L... | Rs -0.20 (-2.01%) | Rs 9.96 | Rs 9.74 | Rs 9.96 | Rs 9.76 | 218,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nov (c) Fut: Treet Bat... | Rs -0.20 (-2.12%) | Rs 9.42 | Rs 0.00 | Rs 0.00 | Rs 9.22 | 0.00 | Alert |
| Oct (c) Fut: Treet Bat... | Rs -0.20 (-2.15%) | Rs 9.31 | Rs 0.00 | Rs 0.00 | Rs 9.11 | 0.00 | Alert |
| Sep Fut: TPL REIT Fund I | Rs -0.21 (-2.22%) | Rs 9.45 | Rs 9.15 | Rs 9.45 | Rs 9.24 | 874,000.00 | Alert |
| Nov (c) Fut: K-Electri... | Rs -0.23 (-3.16%) | Rs 7.27 | Rs 0.00 | Rs 0.00 | Rs 7.04 | 0.00 | Alert |
| Nov Fut: K-Electric Li... | Rs -0.23 (-3.16%) | Rs 7.27 | Rs 0.00 | Rs 0.00 | Rs 7.04 | 0.00 | Alert |
| Oct (c) Fut: K-Electri... | Rs -0.23 (-3.20%) | Rs 7.19 | Rs 0.00 | Rs 0.00 | Rs 6.96 | 0.00 | Alert |
| Oct Fut: K-Electric Li... | Rs -0.23 (-3.20%) | Rs 7.19 | Rs 0.00 | Rs 0.00 | Rs 6.96 | 0.00 | Alert |
| Sep (c) Fut: K-Electri... | Rs -0.23 (-3.25%) | Rs 7.08 | Rs 0.00 | Rs 0.00 | Rs 6.85 | 0.00 | Alert |
| Nov Fut: Kohinoor Spin... | Rs -0.24 (-4.29%) | Rs 5.60 | Rs 0.00 | Rs 0.00 | Rs 5.36 | 0.00 | Alert |
| Oct Fut: Kohinoor Spin... | Rs -0.24 (-4.34%) | Rs 5.53 | Rs 0.00 | Rs 0.00 | Rs 5.29 | 0.00 | Alert |
| Nov Fut: Waves Home Ap... | Rs -0.25 (-2.70%) | Rs 9.26 | Rs 0.00 | Rs 0.00 | Rs 9.01 | 0.00 | Alert |
| Oct (b) Fut: Waves Hom... | Rs -0.25 (-2.73%) | Rs 9.15 | Rs 0.00 | Rs 0.00 | Rs 8.90 | 0.00 | Alert |
| Sep Fut: Citi Pharma L... | Rs -0.26 (-0.37%) | Rs 70.71 | Rs 70.36 | Rs 71.70 | Rs 70.45 | 156,000.00 | Alert |
| Nov Fut: Power Cement ... | Rs -0.26 (-1.12%) | Rs 23.17 | Rs 0.00 | Rs 0.00 | Rs 22.91 | 0.00 | Alert |
| Oct Fut: Power Cement ... | Rs -0.26 (-1.14%) | Rs 22.90 | Rs 0.00 | Rs 0.00 | Rs 22.64 | 0.00 | Alert |
| Sep (c) Fut: Power Cem... | Rs -0.26 (-1.15%) | Rs 22.56 | Rs 0.00 | Rs 0.00 | Rs 22.30 | 0.00 | Alert |
| Sep (c) Fut: Azgard Ni... | Rs -0.26 (-2.67%) | Rs 9.72 | Rs 0.00 | Rs 0.00 | Rs 9.46 | 0.00 | Alert |
| Epb (s) Fut: Waves Hom... | Rs -0.26 (-2.89%) | Rs 9.00 | Rs 8.63 | Rs 9.00 | Rs 8.74 | 85,500.00 | Alert |
| Nov (c) Fut: Loads Lim... | Rs -0.27 (-1.99%) | Rs 13.55 | Rs 0.00 | Rs 0.00 | Rs 13.28 | 0.00 | Alert |
| Nov Fut: Loads Limited | Rs -0.27 (-1.99%) | Rs 13.55 | Rs 0.00 | Rs 0.00 | Rs 13.28 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct (c) Fut: Loads Lim... | Rs -0.27 (-2.02%) | Rs 13.39 | Rs 0.00 | Rs 0.00 | Rs 13.12 | 0.00 | Alert |
| Oct Fut: Loads Limited | Rs -0.27 (-2.02%) | Rs 13.39 | Rs 0.00 | Rs 0.00 | Rs 13.12 | 0.00 | Alert |
| Sep Fut: Loads Limited | Rs -0.27 (-2.05%) | Rs 13.18 | Rs 12.89 | Rs 13.30 | Rs 12.91 | 263,500.00 | Alert |
| Sep (c) Fut: Loads Lim... | Rs -0.27 (-2.05%) | Rs 13.19 | Rs 0.00 | Rs 0.00 | Rs 12.92 | 0.00 | Alert |
| Sep Fut: Pace Pakistan... | Rs -0.28 (-2.68%) | Rs 10.43 | Rs 10.10 | Rs 10.48 | Rs 10.15 | 1,728,500.00 | Alert |
| Sep (c) Fut: Ghani Glo... | Rs -0.29 (-1.31%) | Rs 22.18 | Rs 0.00 | Rs 0.00 | Rs 21.89 | 0.00 | Alert |
| Sep (c) Fut: Telecard ... | Rs -0.29 (-3.68%) | Rs 7.89 | Rs 0.00 | Rs 0.00 | Rs 7.60 | 0.00 | Alert |
| Nov (c) Fut: Ghani Glo... | Rs -0.30 (-1.32%) | Rs 22.79 | Rs 0.00 | Rs 0.00 | Rs 22.49 | 0.00 | Alert |
| Nov Fut: Ghani Global ... | Rs -0.30 (-1.32%) | Rs 22.79 | Rs 0.00 | Rs 0.00 | Rs 22.49 | 0.00 | Alert |
| Oct (c) Fut: Ghani Glo... | Rs -0.30 (-1.33%) | Rs 22.52 | Rs 0.00 | Rs 0.00 | Rs 22.22 | 0.00 | Alert |
| Oct Fut: Ghani Global ... | Rs -0.30 (-1.33%) | Rs 22.52 | Rs 0.00 | Rs 0.00 | Rs 22.22 | 0.00 | Alert |
| Sep Fut: Waves Singer | Rs -0.30 (-3.10%) | Rs 9.67 | Rs 9.29 | Rs 9.79 | Rs 9.37 | 841,500.00 | Alert |
| Nov (c) Fut: Telecard ... | Rs -0.30 (-3.70%) | Rs 8.11 | Rs 0.00 | Rs 0.00 | Rs 7.81 | 0.00 | Alert |
| Nov Fut: Telecard Limited | Rs -0.30 (-3.70%) | Rs 8.11 | Rs 0.00 | Rs 0.00 | Rs 7.81 | 0.00 | Alert |
| Oct (c) Fut: Telecard ... | Rs -0.30 (-3.75%) | Rs 8.01 | Rs 0.00 | Rs 0.00 | Rs 7.71 | 0.00 | Alert |
| Oct Fut: Telecard Limited | Rs -0.30 (-3.75%) | Rs 8.01 | Rs 0.00 | Rs 0.00 | Rs 7.71 | 0.00 | Alert |
| Sep Fut: Pakistan Tele... | Rs -0.31 (-0.48%) | Rs 65.15 | Rs 64.00 | Rs 65.35 | Rs 64.84 | 335,000.00 | Alert |
| Sep Fut: Ghani Chemica... | Rs -0.31 (-0.91%) | Rs 33.98 | Rs 33.40 | Rs 34.16 | Rs 33.67 | 144,500.00 | Alert |
| Oct Fut: Agha Steel In... | Rs -0.31 (-4.49%) | Rs 6.91 | Rs 0.00 | Rs 0.00 | Rs 6.60 | 0.00 | Alert |
| Sep Fut: Agha Steel In... | Rs -0.31 (-4.56%) | Rs 6.80 | Rs 6.45 | Rs 6.80 | Rs 6.49 | 1,376,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sep (c) Fut: Citi Phar... | Rs -0.32 (-0.45%) | Rs 71.04 | Rs 0.00 | Rs 0.00 | Rs 70.72 | 0.00 | Alert |
| Oct Fut: Aisha Steel M... | Rs -0.32 (-1.78%) | Rs 18.00 | Rs 0.00 | Rs 0.00 | Rs 17.68 | 0.00 | Alert |
| Nov (c) Fut: Waves Singer | Rs -0.32 (-3.21%) | Rs 9.96 | Rs 0.00 | Rs 0.00 | Rs 9.64 | 0.00 | Alert |
| Nov Fut: Waves Singer | Rs -0.32 (-3.21%) | Rs 9.96 | Rs 0.00 | Rs 0.00 | Rs 9.64 | 0.00 | Alert |
| Oct (c) Fut: Waves Singer | Rs -0.32 (-3.25%) | Rs 9.84 | Rs 0.00 | Rs 0.00 | Rs 9.52 | 0.00 | Alert |
| Oct Fut: Waves Singer | Rs -0.32 (-3.25%) | Rs 9.84 | Rs 0.00 | Rs 0.00 | Rs 9.52 | 0.00 | Alert |
| Sep (c) Fut: Waves Singer | Rs -0.32 (-3.30%) | Rs 9.70 | Rs 0.00 | Rs 0.00 | Rs 9.38 | 0.00 | Alert |
| Sep Fut: Telecard Limited | Rs -0.32 (-4.05%) | Rs 7.90 | Rs 7.55 | Rs 7.90 | Rs 7.58 | 808,500.00 | Alert |
| Nov (c) Fut: Citi Phar... | Rs -0.33 (-0.45%) | Rs 72.98 | Rs 0.00 | Rs 0.00 | Rs 72.65 | 0.00 | Alert |
| Nov Fut: Citi Pharma L... | Rs -0.33 (-0.45%) | Rs 72.98 | Rs 0.00 | Rs 0.00 | Rs 72.65 | 0.00 | Alert |
| Oct (c) Fut: Citi Phar... | Rs -0.33 (-0.46%) | Rs 72.12 | Rs 0.00 | Rs 0.00 | Rs 71.79 | 0.00 | Alert |
| Oct Fut: Citi Pharma L... | Rs -0.33 (-0.46%) | Rs 72.12 | Rs 0.00 | Rs 0.00 | Rs 71.79 | 0.00 | Alert |
| Sep (c) Fut: Fauji Foo... | Rs -0.33 (-2.19%) | Rs 15.10 | Rs 0.00 | Rs 0.00 | Rs 14.77 | 0.00 | Alert |
| Sep (c) Fut: Pace Paki... | Rs -0.33 (-3.14%) | Rs 10.52 | Rs 0.00 | Rs 0.00 | Rs 10.19 | 0.00 | Alert |
| Oct (c) Fut: Fauji Foo... | Rs -0.34 (-2.22%) | Rs 15.33 | Rs 0.00 | Rs 0.00 | Rs 14.99 | 0.00 | Alert |
| Oct Fut: Pace Pakistan... | Rs -0.34 (-3.18%) | Rs 10.68 | Rs 0.00 | Rs 0.00 | Rs 10.34 | 0.00 | Alert |
| Sep Fut: Dewan Cement ... | Rs -0.34 (-3.35%) | Rs 10.15 | Rs 9.61 | Rs 10.15 | Rs 9.81 | 3,082,500.00 | Alert |
| Nov (c) Fut: Fauji Foo... | Rs -0.35 (-2.26%) | Rs 15.52 | Rs 0.00 | Rs 0.00 | Rs 15.17 | 0.00 | Alert |
| Nov Fut: Fauji Foods L... | Rs -0.35 (-2.26%) | Rs 15.52 | Rs 0.00 | Rs 0.00 | Rs 15.17 | 0.00 | Alert |
| Nov Fut: Pace Pakistan... | Rs -0.35 (-3.24%) | Rs 10.81 | Rs 0.00 | Rs 0.00 | Rs 10.46 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nov Fut: UBL Pakistan ETF | Rs -0.37 (-1.25%) | Rs 29.53 | Rs 0.00 | Rs 0.00 | Rs 29.16 | 0.00 | Alert |
| Oct Fut: UBL Pakistan ETF | Rs -0.37 (-1.27%) | Rs 29.18 | Rs 0.00 | Rs 0.00 | Rs 28.81 | 0.00 | Alert |
| Sep Fut: UBL Pakistan ETF | Rs -0.37 (-1.29%) | Rs 28.75 | Rs 0.00 | Rs 0.00 | Rs 28.38 | 0.00 | Alert |
| Nov Fut: NIT Pakistan ETF | Rs -0.38 (-1.10%) | Rs 34.39 | Rs 0.00 | Rs 0.00 | Rs 34.01 | 0.00 | Alert |
| Oct Fut: NIT Pakistan ETF | Rs -0.38 (-1.12%) | Rs 33.99 | Rs 0.00 | Rs 0.00 | Rs 33.61 | 0.00 | Alert |
| Sep Fut: NIT Pakistan ETF | Rs -0.38 (-1.14%) | Rs 33.48 | Rs 0.00 | Rs 0.00 | Rs 33.10 | 0.00 | Alert |
| Sep Fut: Aisha Steel M... | Rs -0.39 (-2.19%) | Rs 17.80 | Rs 17.21 | Rs 18.44 | Rs 17.41 | 5,877,000.00 | Alert |
| Sep (c) Fut: Ghani Che... | Rs -0.39 (-2.59%) | Rs 15.04 | Rs 0.00 | Rs 0.00 | Rs 14.65 | 0.00 | Alert |
| Nov Fut: Dewan Cement ... | Rs -0.39 (-3.71%) | Rs 10.52 | Rs 0.00 | Rs 0.00 | Rs 10.13 | 0.00 | Alert |
| Oct Fut: Dewan Cement ... | Rs -0.39 (-3.75%) | Rs 10.40 | Rs 0.00 | Rs 0.00 | Rs 10.01 | 0.00 | Alert |
| Sep Fut: Gul Ahmad Tex | Rs -0.40 (-1.74%) | Rs 23.00 | Rs 22.55 | Rs 23.03 | Rs 22.60 | 22,000.00 | Alert |
| Sep Fut: Meezan Pakist... | Rs -0.41 (-2.33%) | Rs 17.59 | Rs 0.00 | Rs 0.00 | Rs 17.18 | 0.00 | Alert |
| Sep Fut: Secure Logist... | Rs -0.41 (-2.81%) | Rs 14.60 | Rs 14.08 | Rs 14.61 | Rs 14.19 | 20,500.00 | Alert |
| Nov Fut: Meezan Pakist... | Rs -0.42 (-2.32%) | Rs 18.07 | Rs 0.00 | Rs 0.00 | Rs 17.65 | 0.00 | Alert |
| Oct Fut: Meezan Pakist... | Rs -0.42 (-2.35%) | Rs 17.86 | Rs 0.00 | Rs 0.00 | Rs 17.44 | 0.00 | Alert |
| Sep Fut: Fauji Foods L... | Rs -0.42 (-2.78%) | Rs 15.11 | Rs 14.66 | Rs 15.11 | Rs 14.69 | 100,500.00 | Alert |
| Sep Fut: Fast Cables L... | Rs -0.43 (-1.57%) | Rs 27.36 | Rs 26.80 | Rs 27.59 | Rs 26.93 | 213,500.00 | Alert |
| Sep Fut: JS Momentum ETF | Rs -0.43 (-4.00%) | Rs 10.75 | Rs 0.00 | Rs 0.00 | Rs 10.32 | 0.00 | Alert |
| Sep Fut: Treet Corpora... | Rs -0.47 (-2.11%) | Rs 22.25 | Rs 21.62 | Rs 22.25 | Rs 21.78 | 149,000.00 | Alert |
| Oct Fut: TPL REIT Fund I | Rs -0.48 (-4.93%) | Rs 9.74 | Rs 0.00 | Rs 0.00 | Rs 9.26 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct Fut: Cnergyico PK ... | Rs -0.49 (-3.77%) | Rs 13.01 | Rs 12.51 | Rs 13.16 | Rs 12.52 | 3,223,000.00 | Alert |
| Nov Fut: TPL REIT Fund I | Rs -0.49 (-4.97%) | Rs 9.86 | Rs 0.00 | Rs 0.00 | Rs 9.37 | 0.00 | Alert |
| Oct (c) Fut: Ghani Che... | Rs -0.52 (-1.50%) | Rs 34.66 | Rs 0.00 | Rs 0.00 | Rs 34.14 | 0.00 | Alert |
| Oct Fut: Ghani Chemica... | Rs -0.52 (-1.50%) | Rs 34.66 | Rs 0.00 | Rs 0.00 | Rs 34.14 | 0.00 | Alert |
| Sep (c) Fut: Ghani Che... | Rs -0.52 (-1.52%) | Rs 34.15 | Rs 0.00 | Rs 0.00 | Rs 33.63 | 0.00 | Alert |
| Oct Fut: Soneri Bank L... | Rs -0.52 (-2.47%) | Rs 21.04 | Rs 0.00 | Rs 0.00 | Rs 20.52 | 0.00 | Alert |
| Oct (c) Fut: TPL Prope... | Rs -0.52 (-3.85%) | Rs 13.51 | Rs 0.00 | Rs 0.00 | Rs 12.99 | 0.00 | Alert |
| Oct Fut: TPL Properties | Rs -0.52 (-3.85%) | Rs 13.51 | Rs 0.00 | Rs 0.00 | Rs 12.99 | 0.00 | Alert |
| Sep (c) Fut: TPL Prope... | Rs -0.52 (-3.91%) | Rs 13.31 | Rs 0.00 | Rs 0.00 | Rs 12.79 | 0.00 | Alert |
| Nov (c) Fut: Ghani Che... | Rs -0.53 (-1.51%) | Rs 35.08 | Rs 0.00 | Rs 0.00 | Rs 34.55 | 0.00 | Alert |
| Nov Fut: Ghani Chemica... | Rs -0.53 (-1.51%) | Rs 35.08 | Rs 0.00 | Rs 0.00 | Rs 34.55 | 0.00 | Alert |
| Sep (c) Fut: Treet Cor... | Rs -0.53 (-2.38%) | Rs 22.27 | Rs 0.00 | Rs 0.00 | Rs 21.74 | 0.00 | Alert |
| Nov Fut: Soneri Bank L... | Rs -0.53 (-2.49%) | Rs 21.29 | Rs 0.00 | Rs 0.00 | Rs 20.76 | 0.00 | Alert |
| Nov (c) Fut: TPL Prope... | Rs -0.53 (-3.88%) | Rs 13.67 | Rs 0.00 | Rs 0.00 | Rs 13.14 | 0.00 | Alert |
| Nov Fut: TPL Properties | Rs -0.53 (-3.88%) | Rs 13.67 | Rs 0.00 | Rs 0.00 | Rs 13.14 | 0.00 | Alert |
| Oct (c) Fut: Century P... | Rs -0.54 (-1.98%) | Rs 27.31 | Rs 0.00 | Rs 0.00 | Rs 26.77 | 0.00 | Alert |
| Sep (c) Fut: Century P... | Rs -0.54 (-2.01%) | Rs 26.91 | Rs 0.00 | Rs 0.00 | Rs 26.37 | 0.00 | Alert |
| Oct (c) Fut: Treet Cor... | Rs -0.54 (-2.39%) | Rs 22.61 | Rs 0.00 | Rs 0.00 | Rs 22.07 | 0.00 | Alert |
| Nov (c) Fut: Century P... | Rs -0.55 (-1.99%) | Rs 27.64 | Rs 0.00 | Rs 0.00 | Rs 27.09 | 0.00 | Alert |
| Sep Fut: TPL Corporati... | Rs -0.55 (-2.33%) | Rs 23.60 | Rs 22.92 | Rs 23.60 | Rs 23.05 | 1,509,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sep (c) Fut: Gul Ahmad... | Rs -0.55 (-2.37%) | Rs 23.17 | Rs 0.00 | Rs 0.00 | Rs 22.62 | 0.00 | Alert |
| Nov (c) Fut: Treet Cor... | Rs -0.55 (-2.40%) | Rs 22.88 | Rs 0.00 | Rs 0.00 | Rs 22.33 | 0.00 | Alert |
| Nov Fut: Treet Corpora... | Rs -0.55 (-2.40%) | Rs 22.88 | Rs 0.00 | Rs 0.00 | Rs 22.33 | 0.00 | Alert |
| Nov Fut: Aisha Steel M... | Rs -0.55 (-2.98%) | Rs 18.44 | Rs 0.00 | Rs 0.00 | Rs 17.89 | 0.00 | Alert |
| Oct Fut: Gul Ahmad Tex... | Rs -0.56 (-2.38%) | Rs 23.52 | Rs 0.00 | Rs 0.00 | Rs 22.96 | 0.00 | Alert |
| Sep (c) Fut: Image Pak... | Rs -0.57 (-2.26%) | Rs 25.25 | Rs 0.00 | Rs 0.00 | Rs 24.68 | 0.00 | Alert |
| Nov Fut: Gul Ahmad Tex... | Rs -0.57 (-2.39%) | Rs 23.80 | Rs 0.00 | Rs 0.00 | Rs 23.23 | 0.00 | Alert |
| Sep Fut: Soneri Bank L... | Rs -0.58 (-2.79%) | Rs 20.79 | Rs 20.21 | Rs 20.79 | Rs 20.21 | 16,500.00 | Alert |
| Sep Fut: TPL Properties | Rs -0.58 (-4.34%) | Rs 13.35 | Rs 12.21 | Rs 13.35 | Rs 12.77 | 4,344,500.00 | Alert |
| Oct (c) Fut: Bank Of P... | Rs -0.59 (-1.80%) | Rs 32.75 | Rs 32.16 | Rs 32.80 | Rs 32.16 | 267,500.00 | Alert |
| Sep Fut: National Bank... | Rs -0.59 (-2.17%) | Rs 27.13 | Rs 0.00 | Rs 0.00 | Rs 26.54 | 0.00 | Alert |
| Nov Fut: Image Pakistan | Rs -0.59 (-2.27%) | Rs 25.94 | Rs 0.00 | Rs 0.00 | Rs 25.35 | 0.00 | Alert |
| Oct Fut: Image Pakistan | Rs -0.59 (-2.30%) | Rs 25.64 | Rs 0.00 | Rs 0.00 | Rs 25.05 | 0.00 | Alert |
| Sep (c) Fut: Gharibwal... | Rs -0.60 (-1.16%) | Rs 51.74 | Rs 0.00 | Rs 0.00 | Rs 51.14 | 0.00 | Alert |
| Nov Fut: National Bank... | Rs -0.60 (-2.15%) | Rs 27.87 | Rs 0.00 | Rs 0.00 | Rs 27.27 | 0.00 | Alert |
| Oct Fut: National Bank... | Rs -0.60 (-2.18%) | Rs 27.54 | Rs 0.00 | Rs 0.00 | Rs 26.94 | 0.00 | Alert |
| Oct (c) Fut: Lotte Che... | Rs -0.64 (-2.39%) | Rs 26.76 | Rs 0.00 | Rs 0.00 | Rs 26.12 | 0.00 | Alert |
| Oct Fut: Lotte Chemica... | Rs -0.64 (-2.39%) | Rs 26.76 | Rs 0.00 | Rs 0.00 | Rs 26.12 | 0.00 | Alert |
| Nov (c) Fut: Lotte Che... | Rs -0.65 (-2.40%) | Rs 27.08 | Rs 0.00 | Rs 0.00 | Rs 26.43 | 0.00 | Alert |
| Nov Fut: Lotte Chemica... | Rs -0.65 (-2.40%) | Rs 27.08 | Rs 0.00 | Rs 0.00 | Rs 26.43 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sep (c) Fut: Secure Lo... | Rs -0.65 (-4.38%) | Rs 14.83 | Rs 0.00 | Rs 0.00 | Rs 14.18 | 0.00 | Alert |
| Sep (c) Fut: Fast Cabl... | Rs -0.66 (-2.38%) | Rs 27.69 | Rs 0.00 | Rs 0.00 | Rs 27.03 | 0.00 | Alert |
| Sep (b) Fut: Lotte Che... | Rs -0.66 (-2.51%) | Rs 26.29 | Rs 25.50 | Rs 26.29 | Rs 25.63 | 1,512,500.00 | Alert |
| Oct (c) Fut: Secure Lo... | Rs -0.66 (-4.38%) | Rs 15.06 | Rs 0.00 | Rs 0.00 | Rs 14.40 | 0.00 | Alert |
| Oct Fut: Secure Logist... | Rs -0.66 (-4.38%) | Rs 15.06 | Rs 0.00 | Rs 0.00 | Rs 14.40 | 0.00 | Alert |
| Sep Fut: Cnergyico PK ... | Rs -0.66 (-5.02%) | Rs 13.14 | Rs 12.32 | Rs 13.14 | Rs 12.48 | 55,508,500.00 | Alert |
| Nov (c) Fut: Secure Lo... | Rs -0.67 (-4.40%) | Rs 15.24 | Rs 0.00 | Rs 0.00 | Rs 14.57 | 0.00 | Alert |
| Nov Fut: Secure Logist... | Rs -0.67 (-4.40%) | Rs 15.24 | Rs 0.00 | Rs 0.00 | Rs 14.57 | 0.00 | Alert |
| Oct (c) Fut: Fast Cabl... | Rs -0.68 (-2.42%) | Rs 28.11 | Rs 0.00 | Rs 0.00 | Rs 27.43 | 0.00 | Alert |
| Oct Fut: Fast Cables L... | Rs -0.68 (-2.42%) | Rs 28.11 | Rs 0.00 | Rs 0.00 | Rs 27.43 | 0.00 | Alert |
| Nov (c) Fut: Fast Cabl... | Rs -0.69 (-2.43%) | Rs 28.45 | Rs 0.00 | Rs 0.00 | Rs 27.76 | 0.00 | Alert |
| Nov Fut: Fast Cables L... | Rs -0.69 (-2.43%) | Rs 28.45 | Rs 0.00 | Rs 0.00 | Rs 27.76 | 0.00 | Alert |
| Sep (c) Fut: Cnergyico... | Rs -0.70 (-5.32%) | Rs 13.15 | Rs 0.00 | Rs 0.00 | Rs 12.45 | 0.00 | Alert |
| Oct (c) Fut: Cnergyico... | Rs -0.71 (-5.32%) | Rs 13.35 | Rs 0.00 | Rs 0.00 | Rs 12.64 | 0.00 | Alert |
| Sep Fut: Systems Limited | Rs -0.72 (-0.58%) | Rs 124.41 | Rs 123.00 | Rs 125.08 | Rs 123.69 | 61,500.00 | Alert |
| Sep (c) Fut: Bank Alfa... | Rs -0.72 (-1.28%) | Rs 56.09 | Rs 0.00 | Rs 0.00 | Rs 55.37 | 0.00 | Alert |
| Nov (c) Fut: Cnergyico... | Rs -0.72 (-5.33%) | Rs 13.51 | Rs 0.00 | Rs 0.00 | Rs 12.79 | 0.00 | Alert |
| Nov Fut: Cnergyico PK ... | Rs -0.72 (-5.33%) | Rs 13.51 | Rs 0.00 | Rs 0.00 | Rs 12.79 | 0.00 | Alert |
| Oct (c) Fut: Bank Alfa... | Rs -0.73 (-1.28%) | Rs 56.94 | Rs 0.00 | Rs 0.00 | Rs 56.21 | 0.00 | Alert |
| Oct Fut: Bank Alfalah ... | Rs -0.73 (-1.28%) | Rs 56.94 | Rs 0.00 | Rs 0.00 | Rs 56.21 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nov (c) Fut: Bank Alfa... | Rs -0.74 (-1.28%) | Rs 57.62 | Rs 0.00 | Rs 0.00 | Rs 56.88 | 0.00 | Alert |
| Nov Fut: Bank Alfalah ... | Rs -0.74 (-1.28%) | Rs 57.62 | Rs 0.00 | Rs 0.00 | Rs 56.88 | 0.00 | Alert |
| Sep (c) Fut: The Resou... | Rs -0.75 (-1.44%) | Rs 52.04 | Rs 0.00 | Rs 0.00 | Rs 51.29 | 0.00 | Alert |
| Oct (c) Fut: The Resou... | Rs -0.76 (-1.44%) | Rs 52.83 | Rs 0.00 | Rs 0.00 | Rs 52.07 | 0.00 | Alert |
| Sep (c) Fut: Big Bird ... | Rs -0.76 (-1.82%) | Rs 41.70 | Rs 0.00 | Rs 0.00 | Rs 40.94 | 0.00 | Alert |
| Nov Fut: TPL Corporati... | Rs -0.76 (-3.10%) | Rs 24.49 | Rs 0.00 | Rs 0.00 | Rs 23.73 | 0.00 | Alert |
| Oct Fut: TPL Corporati... | Rs -0.76 (-3.14%) | Rs 24.21 | Rs 0.00 | Rs 0.00 | Rs 23.45 | 0.00 | Alert |
| Nov (c) Fut: The Resou... | Rs -0.77 (-1.44%) | Rs 53.46 | Rs 0.00 | Rs 0.00 | Rs 52.69 | 0.00 | Alert |
| Nov Fut: The Resource ... | Rs -0.77 (-1.44%) | Rs 53.46 | Rs 0.00 | Rs 0.00 | Rs 52.69 | 0.00 | Alert |
| Sep (c) Fut: Fauji Cement | Rs -0.80 (-1.51%) | Rs 53.00 | Rs 0.00 | Rs 0.00 | Rs 52.20 | 0.00 | Alert |
| Sep Fut: The Resource ... | Rs -0.80 (-1.53%) | Rs 52.17 | Rs 50.76 | Rs 52.17 | Rs 51.37 | 3,163,000.00 | Alert |
| Sep Fut: Pakistan Inte... | Rs -0.80 (-4.99%) | Rs 16.02 | Rs 15.05 | Rs 16.02 | Rs 15.22 | 3,261,500.00 | Alert |
| Oct (c) Fut: Fauji Cement | Rs -0.81 (-1.51%) | Rs 53.80 | Rs 0.00 | Rs 0.00 | Rs 52.99 | 0.00 | Alert |
| Oct Fut: Fauji Cement | Rs -0.81 (-1.51%) | Rs 53.80 | Rs 0.00 | Rs 0.00 | Rs 52.99 | 0.00 | Alert |
| Nov (c) Fut: Fauji Cement | Rs -0.82 (-1.51%) | Rs 54.44 | Rs 0.00 | Rs 0.00 | Rs 53.62 | 0.00 | Alert |
| Nov Fut: Fauji Cement | Rs -0.82 (-1.51%) | Rs 54.44 | Rs 0.00 | Rs 0.00 | Rs 53.62 | 0.00 | Alert |
| Sep (c) Fut: Avanceon ... | Rs -0.84 (-2.90%) | Rs 28.95 | Rs 0.00 | Rs 0.00 | Rs 28.11 | 0.00 | Alert |
| Sep (c) Fut: Habib Met... | Rs -0.90 (-0.89%) | Rs 100.70 | Rs 0.00 | Rs 0.00 | Rs 99.80 | 0.00 | Alert |
| Epb (s) Fut: Fauji Fer... | Rs -0.91 (-0.17%) | Rs 540.05 | Rs 530.00 | Rs 542.01 | Rs 539.14 | 27,000.00 | Alert |
| Oct (c) Fut: Habib Met... | Rs -0.91 (-0.89%) | Rs 102.22 | Rs 0.00 | Rs 0.00 | Rs 101.31 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ctb (o) Fut: Habib Met... | Rs -0.91 (-0.89%) | Rs 102.22 | Rs 0.00 | Rs 0.00 | Rs 101.31 | 0.00 | Alert |
| Nov (c) Fut: Habib Met... | Rs -0.92 (-0.89%) | Rs 103.44 | Rs 0.00 | Rs 0.00 | Rs 102.52 | 0.00 | Alert |
| Nov Fut: Habib Metro Bank | Rs -0.92 (-0.89%) | Rs 103.44 | Rs 0.00 | Rs 0.00 | Rs 102.52 | 0.00 | Alert |
| Sep (c) Fut: Pakistan ... | Rs -0.96 (-5.93%) | Rs 16.18 | Rs 0.00 | Rs 0.00 | Rs 15.22 | 0.00 | Alert |
| Sep Fut: Fauji Cement | Rs -0.97 (-1.84%) | Rs 52.75 | Rs 51.30 | Rs 52.75 | Rs 51.78 | 258,500.00 | Alert |
| Nov Fut: Bank Of Punjab | Rs -0.98 (-2.90%) | Rs 33.78 | Rs 0.00 | Rs 0.00 | Rs 32.80 | 0.00 | Alert |
| Sep (c) Fut: Bankislam... | Rs -0.98 (-3.83%) | Rs 25.60 | Rs 0.00 | Rs 0.00 | Rs 24.62 | 0.00 | Alert |
| Oct (c) Fut: Pakistan ... | Rs -0.98 (-5.96%) | Rs 16.43 | Rs 0.00 | Rs 0.00 | Rs 15.45 | 0.00 | Alert |
| Oct (b) Fut: Bankislam... | Rs -0.99 (-3.81%) | Rs 25.98 | Rs 0.00 | Rs 0.00 | Rs 24.99 | 0.00 | Alert |
| Nov (c) Fut: Pakistan ... | Rs -0.99 (-5.96%) | Rs 16.62 | Rs 0.00 | Rs 0.00 | Rs 15.63 | 0.00 | Alert |
| Nov Fut: Pakistan Inte... | Rs -0.99 (-5.96%) | Rs 16.62 | Rs 0.00 | Rs 0.00 | Rs 15.63 | 0.00 | Alert |
| Sep Fut: Pak Elektron ... | Rs -1.00 (-2.69%) | Rs 37.11 | Rs 35.96 | Rs 37.20 | Rs 36.11 | 2,161,500.00 | Alert |
| Sep (c) Fut: Pakistan ... | Rs -1.02 (-1.55%) | Rs 65.80 | Rs 0.00 | Rs 0.00 | Rs 64.78 | 0.00 | Alert |
| Oct (c) Fut: Pakistan ... | Rs -1.03 (-1.54%) | Rs 66.79 | Rs 0.00 | Rs 0.00 | Rs 65.76 | 0.00 | Alert |
| Oct Fut: Pakistan Tele... | Rs -1.03 (-1.54%) | Rs 66.79 | Rs 0.00 | Rs 0.00 | Rs 65.76 | 0.00 | Alert |
| Nov (c) Fut: Pakistan ... | Rs -1.04 (-1.54%) | Rs 67.59 | Rs 0.00 | Rs 0.00 | Rs 66.55 | 0.00 | Alert |
| Nov Fut: Pakistan Tele... | Rs -1.04 (-1.54%) | Rs 67.59 | Rs 0.00 | Rs 0.00 | Rs 66.55 | 0.00 | Alert |
| Sep (c) Fut: Faysal Bank | Rs -1.05 (-1.12%) | Rs 93.56 | Rs 0.00 | Rs 0.00 | Rs 92.51 | 0.00 | Alert |
| Sep (b) Fut: Bankislam... | Rs -1.05 (-4.18%) | Rs 25.10 | Rs 24.00 | Rs 25.10 | Rs 24.05 | 23,000.00 | Alert |
| Oct (c) Fut: Faysal Bank | Rs -1.06 (-1.12%) | Rs 94.97 | Rs 0.00 | Rs 0.00 | Rs 93.91 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ctb (o) Fut: Faysal Bank | Rs -1.06 (-1.12%) | Rs 94.97 | Rs 0.00 | Rs 0.00 | Rs 93.91 | 0.00 | Alert |
| Nov (c) Fut: Faysal Bank | Rs -1.08 (-1.12%) | Rs 96.11 | Rs 0.00 | Rs 0.00 | Rs 95.03 | 0.00 | Alert |
| Nov Fut: Faysal Bank | Rs -1.08 (-1.12%) | Rs 96.11 | Rs 0.00 | Rs 0.00 | Rs 95.03 | 0.00 | Alert |
| Sep (c) Fut: SPEL Limited | Rs -1.08 (-2.50%) | Rs 43.28 | Rs 0.00 | Rs 0.00 | Rs 42.20 | 0.00 | Alert |
| Oct (c) Fut: SPEL Limited | Rs -1.09 (-2.48%) | Rs 43.93 | Rs 0.00 | Rs 0.00 | Rs 42.84 | 0.00 | Alert |
| Nov (c) Fut: SPEL Limited | Rs -1.11 (-2.50%) | Rs 44.46 | Rs 0.00 | Rs 0.00 | Rs 43.35 | 0.00 | Alert |
| Sep (c) Fut: Pak Elekt... | Rs -1.12 (-2.99%) | Rs 37.40 | Rs 0.00 | Rs 0.00 | Rs 36.28 | 0.00 | Alert |
| Oct (c) Fut: Pak Elekt... | Rs -1.15 (-3.03%) | Rs 37.97 | Rs 0.00 | Rs 0.00 | Rs 36.82 | 0.00 | Alert |
| Oct Fut: Pak Elektron ... | Rs -1.15 (-3.03%) | Rs 37.97 | Rs 0.00 | Rs 0.00 | Rs 36.82 | 0.00 | Alert |
| Nov (c) Fut: Pak Elekt... | Rs -1.16 (-3.02%) | Rs 38.42 | Rs 0.00 | Rs 0.00 | Rs 37.26 | 0.00 | Alert |
| Nov Fut: Pak Elektron ... | Rs -1.16 (-3.02%) | Rs 38.42 | Rs 0.00 | Rs 0.00 | Rs 37.26 | 0.00 | Alert |
| Sep Fut: National Bank... | Rs -1.20 (-0.66%) | Rs 182.11 | Rs 180.00 | Rs 182.11 | Rs 180.91 | 348,000.00 | Alert |
| Sep (b) Fut: Bank Of P... | Rs -1.21 (-3.67%) | Rs 33.00 | Rs 31.71 | Rs 33.00 | Rs 31.79 | 4,563,000.00 | Alert |
| Sep (c) Fut: Nishat Ch... | Rs -1.31 (-2.27%) | Rs 57.61 | Rs 0.00 | Rs 0.00 | Rs 56.30 | 0.00 | Alert |
| Oct (c) Fut: Nishat Ch... | Rs -1.33 (-2.27%) | Rs 58.48 | Rs 0.00 | Rs 0.00 | Rs 57.15 | 0.00 | Alert |
| Oct Fut: Nishat Chunia... | Rs -1.33 (-2.27%) | Rs 58.48 | Rs 0.00 | Rs 0.00 | Rs 57.15 | 0.00 | Alert |
| Ctb (o) Fut: Adamjee I... | Rs -1.35 (-1.42%) | Rs 94.97 | Rs 0.00 | Rs 0.00 | Rs 93.62 | 0.00 | Alert |
| Nov (c) Fut: Nishat Ch... | Rs -1.35 (-2.28%) | Rs 59.18 | Rs 0.00 | Rs 0.00 | Rs 57.83 | 0.00 | Alert |
| Nov Fut: Nishat Chunia... | Rs -1.35 (-2.28%) | Rs 59.18 | Rs 0.00 | Rs 0.00 | Rs 57.83 | 0.00 | Alert |
| Nov Fut: Adamjee Insur... | Rs -1.38 (-1.44%) | Rs 96.11 | Rs 0.00 | Rs 0.00 | Rs 94.73 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sep (c) Fut: Zarea Lim... | Rs -1.41 (-3.56%) | Rs 39.61 | Rs 0.00 | Rs 0.00 | Rs 38.20 | 0.00 | Alert |
| Oct (c) Fut: Zarea Lim... | Rs -1.43 (-3.56%) | Rs 40.21 | Rs 0.00 | Rs 0.00 | Rs 38.78 | 0.00 | Alert |
| Sep Fut: Engro Holding... | Rs -1.44 (-0.54%) | Rs 267.00 | Rs 265.00 | Rs 267.84 | Rs 265.56 | 191,000.00 | Alert |
| Sep (c) Fut: National ... | Rs -1.44 (-0.79%) | Rs 182.86 | Rs 0.00 | Rs 0.00 | Rs 181.42 | 0.00 | Alert |
| Oct (c) Fut: National ... | Rs -1.45 (-0.78%) | Rs 185.62 | Rs 0.00 | Rs 0.00 | Rs 184.17 | 0.00 | Alert |
| Oct Fut: National Bank... | Rs -1.45 (-0.78%) | Rs 185.62 | Rs 0.00 | Rs 0.00 | Rs 184.17 | 0.00 | Alert |
| Sep Fut: Nishat Chunia... | Rs -1.45 (-2.52%) | Rs 57.60 | Rs 55.25 | Rs 59.50 | Rs 56.15 | 3,806,500.00 | Alert |
| Nov (c) Fut: Zarea Lim... | Rs -1.45 (-3.56%) | Rs 40.69 | Rs 0.00 | Rs 0.00 | Rs 39.24 | 0.00 | Alert |
| Nov (c) Fut: National ... | Rs -1.48 (-0.79%) | Rs 187.84 | Rs 0.00 | Rs 0.00 | Rs 186.36 | 0.00 | Alert |
| Nov Fut: National Bank... | Rs -1.48 (-0.79%) | Rs 187.84 | Rs 0.00 | Rs 0.00 | Rs 186.36 | 0.00 | Alert |
| Sep Fut: At-Tahur Limited | Rs -1.48 (-4.34%) | Rs 34.10 | Rs 32.52 | Rs 34.20 | Rs 32.62 | 675,000.00 | Alert |
| Oct Fut: Pakistan Refi... | Rs -1.50 (-1.76%) | Rs 85.00 | Rs 82.08 | Rs 85.00 | Rs 83.50 | 4,000.00 | Alert |
| Sep Fut: Bank Makramah... | Rs -1.50 (-2.87%) | Rs 52.20 | Rs 50.50 | Rs 53.20 | Rs 50.70 | 63,000.00 | Alert |
| Sep (c) Fut: At-Tahur ... | Rs -1.53 (-4.46%) | Rs 34.27 | Rs 0.00 | Rs 0.00 | Rs 32.74 | 0.00 | Alert |
| Oct (c) Fut: At-Tahur ... | Rs -1.55 (-4.46%) | Rs 34.79 | Rs 0.00 | Rs 0.00 | Rs 33.24 | 0.00 | Alert |
| Oct Fut: At-Tahur Limited | Rs -1.55 (-4.46%) | Rs 34.79 | Rs 0.00 | Rs 0.00 | Rs 33.24 | 0.00 | Alert |
| Nov (c) Fut: At-Tahur ... | Rs -1.56 (-4.43%) | Rs 35.20 | Rs 0.00 | Rs 0.00 | Rs 33.64 | 0.00 | Alert |
| Sep (c) Fut: Attock Pe... | Rs -1.68 (-0.29%) | Rs 577.16 | Rs 0.00 | Rs 0.00 | Rs 575.48 | 0.00 | Alert |
| Oct (c) Fut: Attock Pe... | Rs -1.71 (-0.29%) | Rs 585.90 | Rs 0.00 | Rs 0.00 | Rs 584.19 | 0.00 | Alert |
| Nov (c) Fut: Attock Pe... | Rs -1.72 (-0.29%) | Rs 592.89 | Rs 0.00 | Rs 0.00 | Rs 591.17 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct Fut: Sui Southern ... | Rs -1.72 (-6.58%) | Rs 26.13 | Rs 0.00 | Rs 0.00 | Rs 24.41 | 0.00 | Alert |
| Oct Fut: Searle Pakistan | Rs -1.73 (-2.10%) | Rs 82.50 | Rs 0.00 | Rs 0.00 | Rs 80.77 | 0.00 | Alert |
| Nov Fut: Sui Southern ... | Rs -1.74 (-6.58%) | Rs 26.44 | Rs 0.00 | Rs 0.00 | Rs 24.70 | 0.00 | Alert |
| Oct Fut: Systems Limited | Rs -1.77 (-1.39%) | Rs 127.52 | Rs 0.00 | Rs 0.00 | Rs 125.75 | 0.00 | Alert |
| Nov Fut: Systems Limited | Rs -1.79 (-1.39%) | Rs 129.04 | Rs 0.00 | Rs 0.00 | Rs 127.25 | 0.00 | Alert |
| Sep Fut: Sui Southern ... | Rs -1.79 (-6.94%) | Rs 25.80 | Rs 23.80 | Rs 25.80 | Rs 24.01 | 4,027,000.00 | Alert |
| Sep Fut: JS Global Ban... | Rs -1.83 (-4.55%) | Rs 40.24 | Rs 0.00 | Rs 0.00 | Rs 38.41 | 0.00 | Alert |
| Oct Fut: JS Global Ban... | Rs -1.86 (-4.55%) | Rs 40.85 | Rs 0.00 | Rs 0.00 | Rs 38.99 | 0.00 | Alert |
| Sep (c) Fut: BF Biosci... | Rs -1.88 (-1.48%) | Rs 126.62 | Rs 0.00 | Rs 0.00 | Rs 124.74 | 0.00 | Alert |
| Nov Fut: JS Global Ban... | Rs -1.88 (-4.55%) | Rs 41.34 | Rs 0.00 | Rs 0.00 | Rs 39.46 | 0.00 | Alert |
| Sep Fut: The Organic M... | Rs -1.89 (-5.56%) | Rs 34.00 | Rs 31.66 | Rs 34.00 | Rs 32.11 | 1,193,500.00 | Alert |
| Oct (c) Fut: BF Biosci... | Rs -1.90 (-1.48%) | Rs 128.53 | Rs 0.00 | Rs 0.00 | Rs 126.63 | 0.00 | Alert |
| Nov (c) Fut: BF Biosci... | Rs -1.93 (-1.48%) | Rs 130.07 | Rs 0.00 | Rs 0.00 | Rs 128.14 | 0.00 | Alert |
| Sep Fut: PIA Holding C... | Rs -1.93 (-8.00%) | Rs 24.12 | Rs 22.00 | Rs 24.12 | Rs 22.19 | 2,924,000.00 | Alert |
| Sep (c) Fut: Pakistan ... | Rs -10.70 (-3.01%) | Rs 355.25 | Rs 0.00 | Rs 0.00 | Rs 344.55 | 0.00 | Alert |
| Oct Fut: Charat Cement... | Rs -10.80 (-3.73%) | Rs 289.84 | Rs 0.00 | Rs 0.00 | Rs 279.04 | 0.00 | Alert |
| Oct (c) Fut: Pakistan ... | Rs -10.86 (-3.01%) | Rs 360.63 | Rs 0.00 | Rs 0.00 | Rs 349.77 | 0.00 | Alert |
| Oct Fut: Pakistan Stat... | Rs -10.86 (-3.01%) | Rs 360.63 | Rs 0.00 | Rs 0.00 | Rs 349.77 | 0.00 | Alert |
| Nov Fut: Charat Cement... | Rs -10.93 (-3.73%) | Rs 293.30 | Rs 0.00 | Rs 0.00 | Rs 282.37 | 0.00 | Alert |
| Nov (c) Fut: Pakistan ... | Rs -10.99 (-3.01%) | Rs 364.93 | Rs 0.00 | Rs 0.00 | Rs 353.94 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nov Fut: Pakistan Stat... | Rs -10.99 (-3.01%) | Rs 364.93 | Rs 0.00 | Rs 0.00 | Rs 353.94 | 0.00 | Alert |
| Epb (s) Fut: Meezan Bank | Rs -11.23 (-2.04%) | Rs 550.01 | Rs 535.00 | Rs 550.50 | Rs 538.78 | 37,000.00 | Alert |
| Sep (c) Fut: Attock Re... | Rs -14.36 (-1.30%) | Rs 1,101.65 | Rs 0.00 | Rs 0.00 | Rs 1,087.29 | 0.00 | Alert |
| Oct (c) Fut: Attock Re... | Rs -14.57 (-1.30%) | Rs 1,118.33 | Rs 0.00 | Rs 0.00 | Rs 1,103.76 | 0.00 | Alert |
| Nov (c) Fut: Attock Re... | Rs -14.74 (-1.30%) | Rs 1,131.67 | Rs 0.00 | Rs 0.00 | Rs 1,116.93 | 0.00 | Alert |
| Nov Fut: Attock Refine... | Rs -14.74 (-1.30%) | Rs 1,131.67 | Rs 0.00 | Rs 0.00 | Rs 1,116.93 | 0.00 | Alert |
| Sep Fut: Sazgar Engine... | Rs -15.33 (-0.85%) | Rs 1,809.00 | Rs 1,790.00 | Rs 1,830.00 | Rs 1,793.67 | 39,000.00 | Alert |
| Sep Fut: Attock Refine... | Rs -16.22 (-1.47%) | Rs 1,100.00 | Rs 1,080.01 | Rs 1,104.98 | Rs 1,083.78 | 257,500.00 | Alert |
| Sep Fut: National Refi... | Rs -19.20 (-3.69%) | Rs 520.00 | Rs 495.56 | Rs 532.80 | Rs 500.80 | 2,646,000.00 | Alert |
| Oct Fut: National Refi... | Rs -19.63 (-3.70%) | Rs 529.89 | Rs 0.00 | Rs 0.00 | Rs 510.26 | 0.00 | Alert |
| Nov Fut: National Refi... | Rs -19.86 (-3.70%) | Rs 536.21 | Rs 0.00 | Rs 0.00 | Rs 516.35 | 0.00 | Alert |
| Sep (b) Fut: Glaxosmit... | Rs -2.00 (-0.64%) | Rs 311.00 | Rs 309.00 | Rs 311.00 | Rs 309.00 | 2,500.00 | Alert |
| Sep (c) Fut: The Organ... | Rs -2.01 (-5.87%) | Rs 34.26 | Rs 0.00 | Rs 0.00 | Rs 32.25 | 0.00 | Alert |
| Nov Fut: PIA Holding C... | Rs -2.02 (-8.10%) | Rs 24.94 | Rs 0.00 | Rs 0.00 | Rs 22.92 | 0.00 | Alert |
| Sep (c) Fut: Searle Pa... | Rs -2.03 (-2.49%) | Rs 81.60 | Rs 0.00 | Rs 0.00 | Rs 79.57 | 0.00 | Alert |
| Oct (c) Fut: The Organ... | Rs -2.04 (-5.87%) | Rs 34.78 | Rs 0.00 | Rs 0.00 | Rs 32.74 | 0.00 | Alert |
| Oct Fut: The Organic M... | Rs -2.04 (-5.87%) | Rs 34.78 | Rs 0.00 | Rs 0.00 | Rs 32.74 | 0.00 | Alert |
| Sep (c) Fut: Bank Makr... | Rs -2.05 (-3.90%) | Rs 52.59 | Rs 0.00 | Rs 0.00 | Rs 50.54 | 0.00 | Alert |
| Nov (c) Fut: The Organ... | Rs -2.06 (-5.85%) | Rs 35.19 | Rs 0.00 | Rs 0.00 | Rs 33.13 | 0.00 | Alert |
| Nov Fut: The Organic M... | Rs -2.06 (-5.85%) | Rs 35.19 | Rs 0.00 | Rs 0.00 | Rs 33.13 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct (c) Fut: Searle Pa... | Rs -2.07 (-2.50%) | Rs 82.84 | Rs 0.00 | Rs 0.00 | Rs 80.77 | 0.00 | Alert |
| Sep (c) Fut: Crescent ... | Rs -2.08 (-2.24%) | Rs 92.72 | Rs 0.00 | Rs 0.00 | Rs 90.64 | 0.00 | Alert |
| Nov (c) Fut: Searle Pa... | Rs -2.09 (-2.49%) | Rs 83.83 | Rs 0.00 | Rs 0.00 | Rs 81.74 | 0.00 | Alert |
| Nov Fut: Searle Pakistan | Rs -2.09 (-2.49%) | Rs 83.83 | Rs 0.00 | Rs 0.00 | Rs 81.74 | 0.00 | Alert |
| Oct Fut: Bank Makramah... | Rs -2.09 (-3.91%) | Rs 53.39 | Rs 0.00 | Rs 0.00 | Rs 51.30 | 0.00 | Alert |
| Sep Fut: Sui Northern ... | Rs -2.11 (-2.22%) | Rs 95.10 | Rs 92.50 | Rs 95.10 | Rs 92.99 | 552,500.00 | Alert |
| Nov Fut: Bank Makramah... | Rs -2.11 (-3.91%) | Rs 54.03 | Rs 0.00 | Rs 0.00 | Rs 51.92 | 0.00 | Alert |
| Oct (c) Fut: Crescent ... | Rs -2.12 (-2.25%) | Rs 94.13 | Rs 0.00 | Rs 0.00 | Rs 92.01 | 0.00 | Alert |
| Nov (c) Fut: Crescent ... | Rs -2.14 (-2.25%) | Rs 95.25 | Rs 0.00 | Rs 0.00 | Rs 93.11 | 0.00 | Alert |
| Sep (c) Fut: Attock Ce... | Rs -2.33 (-1.00%) | Rs 233.83 | Rs 0.00 | Rs 0.00 | Rs 231.50 | 0.00 | Alert |
| Sep (c) Fut: Bank Al-H... | Rs -2.37 (-1.51%) | Rs 156.94 | Rs 0.00 | Rs 0.00 | Rs 154.57 | 0.00 | Alert |
| Oct (c) Fut: Bank Al-H... | Rs -2.40 (-1.51%) | Rs 159.31 | Rs 0.00 | Rs 0.00 | Rs 156.91 | 0.00 | Alert |
| Oct (b) Fut: Bank Al-H... | Rs -2.40 (-1.51%) | Rs 159.31 | Rs 0.00 | Rs 0.00 | Rs 156.91 | 0.00 | Alert |
| Nov (c) Fut: Bank Al-H... | Rs -2.42 (-1.50%) | Rs 161.21 | Rs 0.00 | Rs 0.00 | Rs 158.79 | 0.00 | Alert |
| Nov Fut: Bank Al-Habib... | Rs -2.42 (-1.50%) | Rs 161.21 | Rs 0.00 | Rs 0.00 | Rs 158.79 | 0.00 | Alert |
| Sep Fut: Searle Pakistan | Rs -2.50 (-3.05%) | Rs 82.00 | Rs 79.21 | Rs 82.00 | Rs 79.50 | 518,000.00 | Alert |
| Sep (c) Fut: Bank Of P... | Rs -2.54 (-7.37%) | Rs 34.47 | Rs 0.00 | Rs 0.00 | Rs 31.93 | 0.00 | Alert |
| Sep (c) Fut: Inter Ste... | Rs -2.55 (-2.95%) | Rs 86.35 | Rs 0.00 | Rs 0.00 | Rs 83.80 | 0.00 | Alert |
| Oct (c) Fut: Bank Of P... | Rs -2.58 (-7.37%) | Rs 34.99 | Rs 0.00 | Rs 0.00 | Rs 32.41 | 0.00 | Alert |
| Sep (c) Fut: ENGRO Fer... | Rs -2.59 (-1.38%) | Rs 187.75 | Rs 0.00 | Rs 0.00 | Rs 185.16 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct (c) Fut: Inter Ste... | Rs -2.59 (-2.95%) | Rs 87.66 | Rs 0.00 | Rs 0.00 | Rs 85.07 | 0.00 | Alert |
| Nov (c) Fut: Inter Ste... | Rs -2.61 (-2.94%) | Rs 88.70 | Rs 0.00 | Rs 0.00 | Rs 86.09 | 0.00 | Alert |
| Sep (c) Fut: Nishat Po... | Rs -2.61 (-3.94%) | Rs 66.32 | Rs 0.00 | Rs 0.00 | Rs 63.71 | 0.00 | Alert |
| Nov (c) Fut: Bank Of P... | Rs -2.61 (-7.37%) | Rs 35.41 | Rs 0.00 | Rs 0.00 | Rs 32.80 | 0.00 | Alert |
| Oct (c) Fut: ENGRO Fer... | Rs -2.62 (-1.37%) | Rs 190.59 | Rs 0.00 | Rs 0.00 | Rs 187.97 | 0.00 | Alert |
| Oct Fut: ENGRO Fertili... | Rs -2.62 (-1.37%) | Rs 190.59 | Rs 0.00 | Rs 0.00 | Rs 187.97 | 0.00 | Alert |
| Oct (c) Fut: Nishat Po... | Rs -2.64 (-3.92%) | Rs 67.32 | Rs 0.00 | Rs 0.00 | Rs 64.68 | 0.00 | Alert |
| Oct Fut: Nishat Power ... | Rs -2.64 (-3.92%) | Rs 67.32 | Rs 0.00 | Rs 0.00 | Rs 64.68 | 0.00 | Alert |
| Sep Fut: Nishat Power ... | Rs -2.64 (-3.99%) | Rs 66.16 | Rs 62.90 | Rs 67.60 | Rs 63.52 | 1,688,000.00 | Alert |
| Nov (c) Fut: ENGRO Fer... | Rs -2.66 (-1.38%) | Rs 192.87 | Rs 0.00 | Rs 0.00 | Rs 190.21 | 0.00 | Alert |
| Nov Fut: ENGRO Fertili... | Rs -2.66 (-1.38%) | Rs 192.87 | Rs 0.00 | Rs 0.00 | Rs 190.21 | 0.00 | Alert |
| Sep Fut: Mughal Iron a... | Rs -2.66 (-3.55%) | Rs 75.00 | Rs 72.20 | Rs 75.10 | Rs 72.34 | 129,000.00 | Alert |
| Nov (c) Fut: Nishat Po... | Rs -2.68 (-3.93%) | Rs 68.13 | Rs 0.00 | Rs 0.00 | Rs 65.45 | 0.00 | Alert |
| Nov Fut: Nishat Power ... | Rs -2.68 (-3.93%) | Rs 68.13 | Rs 0.00 | Rs 0.00 | Rs 65.45 | 0.00 | Alert |
| Sep (c) Fut: Muslim Co... | Rs -2.73 (-0.69%) | Rs 395.34 | Rs 0.00 | Rs 0.00 | Rs 392.61 | 0.00 | Alert |
| Epb (s) Fut: Adamjee I... | Rs -2.75 (-2.93%) | Rs 94.00 | Rs 89.00 | Rs 94.00 | Rs 91.25 | 47,500.00 | Alert |
| Oct (c) Fut: Muslim Co... | Rs -2.76 (-0.69%) | Rs 401.32 | Rs 0.00 | Rs 0.00 | Rs 398.56 | 0.00 | Alert |
| Ctb (o) Fut: Muslim Co... | Rs -2.76 (-0.69%) | Rs 401.32 | Rs 0.00 | Rs 0.00 | Rs 398.56 | 0.00 | Alert |
| Nov (c) Fut: Muslim Co... | Rs -2.80 (-0.69%) | Rs 406.11 | Rs 0.00 | Rs 0.00 | Rs 403.31 | 0.00 | Alert |
| Nov Fut: Muslim Commer... | Rs -2.80 (-0.69%) | Rs 406.11 | Rs 0.00 | Rs 0.00 | Rs 403.31 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sep (c) Fut: Meezan Bank | Rs -20.29 (-3.62%) | Rs 560.00 | Rs 0.00 | Rs 0.00 | Rs 539.71 | 0.00 | Alert |
| Ctb (o) Fut: Meezan Bank | Rs -20.59 (-3.62%) | Rs 568.48 | Rs 0.00 | Rs 0.00 | Rs 547.89 | 0.00 | Alert |
| Nov Fut: Meezan Bank | Rs -20.83 (-3.62%) | Rs 575.26 | Rs 0.00 | Rs 0.00 | Rs 554.43 | 0.00 | Alert |
| Oct Fut: United Bank L... | Rs -23.75 (-5.21%) | Rs 455.45 | Rs 0.00 | Rs 0.00 | Rs 431.70 | 0.00 | Alert |
| Sep Fut: Ghandhara Aut... | Rs -26.52 (-4.31%) | Rs 615.01 | Rs 581.55 | Rs 615.01 | Rs 588.49 | 216,500.00 | Alert |
| Oct Fut: Interloop Lim... | Rs -3.00 (-2.88%) | Rs 104.00 | Rs 101.00 | Rs 104.00 | Rs 101.00 | 1,500.00 | Alert |
| Oct Fut: Sui Northern ... | Rs -3.03 (-3.11%) | Rs 97.47 | Rs 0.00 | Rs 0.00 | Rs 94.44 | 0.00 | Alert |
| Nov Fut: Sui Northern ... | Rs -3.06 (-3.10%) | Rs 98.63 | Rs 0.00 | Rs 0.00 | Rs 95.57 | 0.00 | Alert |
| Oct Fut: Engro Holding... | Rs -3.10 (-1.14%) | Rs 273.07 | Rs 0.00 | Rs 0.00 | Rs 269.97 | 0.00 | Alert |
| Nov Fut: Engro Holding... | Rs -3.13 (-1.13%) | Rs 276.33 | Rs 0.00 | Rs 0.00 | Rs 273.20 | 0.00 | Alert |
| Sep Fut: Maple Leaf Ce... | Rs -3.14 (-3.22%) | Rs 97.40 | Rs 93.90 | Rs 98.10 | Rs 94.26 | 2,874,000.00 | Alert |
| Sep Fut: Millat Tracto... | Rs -3.16 (-1.04%) | Rs 303.51 | Rs 300.00 | Rs 303.51 | Rs 300.35 | 18,000.00 | Alert |
| Sep (c) Fut: Mughal Ir... | Rs -3.20 (-4.23%) | Rs 75.60 | Rs 0.00 | Rs 0.00 | Rs 72.40 | 0.00 | Alert |
| Oct (c) Fut: Mughal Ir... | Rs -3.25 (-4.23%) | Rs 76.75 | Rs 0.00 | Rs 0.00 | Rs 73.50 | 0.00 | Alert |
| Oct Fut: Mughal Iron a... | Rs -3.25 (-4.23%) | Rs 76.75 | Rs 0.00 | Rs 0.00 | Rs 73.50 | 0.00 | Alert |
| Sep (b) Fut: AGP Limited | Rs -3.29 (-2.03%) | Rs 162.01 | Rs 0.00 | Rs 0.00 | Rs 158.72 | 0.00 | Alert |
| Nov (c) Fut: Mughal Ir... | Rs -3.29 (-4.24%) | Rs 77.66 | Rs 0.00 | Rs 0.00 | Rs 74.37 | 0.00 | Alert |
| Nov Fut: Mughal Iron a... | Rs -3.29 (-4.24%) | Rs 77.66 | Rs 0.00 | Rs 0.00 | Rs 74.37 | 0.00 | Alert |
| Sep (c) Fut: Air Link ... | Rs -3.45 (-2.67%) | Rs 129.21 | Rs 0.00 | Rs 0.00 | Rs 125.76 | 0.00 | Alert |
| Sep (c) Fut: Habib Ban... | Rs -3.48 (-1.12%) | Rs 310.66 | Rs 0.00 | Rs 0.00 | Rs 307.18 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct (c) Fut: Air Link ... | Rs -3.51 (-2.68%) | Rs 131.17 | Rs 0.00 | Rs 0.00 | Rs 127.66 | 0.00 | Alert |
| Oct Fut: Air Link Comm... | Rs -3.51 (-2.68%) | Rs 131.17 | Rs 0.00 | Rs 0.00 | Rs 127.66 | 0.00 | Alert |
| Oct (c) Fut: Habib Ban... | Rs -3.52 (-1.12%) | Rs 315.36 | Rs 0.00 | Rs 0.00 | Rs 311.84 | 0.00 | Alert |
| Ctb (o) Fut: Habib Ban... | Rs -3.52 (-1.12%) | Rs 315.36 | Rs 0.00 | Rs 0.00 | Rs 311.84 | 0.00 | Alert |
| Nov (c) Fut: Air Link ... | Rs -3.55 (-2.67%) | Rs 132.74 | Rs 0.00 | Rs 0.00 | Rs 129.19 | 0.00 | Alert |
| Nov Fut: Air Link Comm... | Rs -3.55 (-2.67%) | Rs 132.74 | Rs 0.00 | Rs 0.00 | Rs 129.19 | 0.00 | Alert |
| Nov (c) Fut: Habib Ban... | Rs -3.57 (-1.12%) | Rs 319.13 | Rs 0.00 | Rs 0.00 | Rs 315.56 | 0.00 | Alert |
| Nov Fut: Habib Bank Li... | Rs -3.57 (-1.12%) | Rs 319.13 | Rs 0.00 | Rs 0.00 | Rs 315.56 | 0.00 | Alert |
| Sep (c) Fut: Maple Lea... | Rs -3.60 (-3.66%) | Rs 98.30 | Rs 0.00 | Rs 0.00 | Rs 94.70 | 0.00 | Alert |
| Sep (c) Fut: Fatima Fe... | Rs -3.64 (-2.37%) | Rs 153.70 | Rs 0.00 | Rs 0.00 | Rs 150.06 | 0.00 | Alert |
| Oct (c) Fut: Maple Lea... | Rs -3.65 (-3.66%) | Rs 99.79 | Rs 0.00 | Rs 0.00 | Rs 96.14 | 0.00 | Alert |
| Oct Fut: Maple Leaf Ce... | Rs -3.65 (-3.66%) | Rs 99.79 | Rs 0.00 | Rs 0.00 | Rs 96.14 | 0.00 | Alert |
| Sep (c) Fut: Pakistan ... | Rs -3.66 (-0.50%) | Rs 734.67 | Rs 0.00 | Rs 0.00 | Rs 731.01 | 0.00 | Alert |
| Sep (c) Fut: AGP Limited | Rs -3.69 (-2.27%) | Rs 162.41 | Rs 0.00 | Rs 0.00 | Rs 158.72 | 0.00 | Alert |
| Oct Fut: Fatima Fertil... | Rs -3.69 (-2.36%) | Rs 156.03 | Rs 0.00 | Rs 0.00 | Rs 152.34 | 0.00 | Alert |
| Nov (c) Fut: Maple Lea... | Rs -3.69 (-3.65%) | Rs 100.98 | Rs 0.00 | Rs 0.00 | Rs 97.29 | 0.00 | Alert |
| Nov Fut: Maple Leaf Ce... | Rs -3.69 (-3.65%) | Rs 100.98 | Rs 0.00 | Rs 0.00 | Rs 97.29 | 0.00 | Alert |
| Oct (c) Fut: Pakistan ... | Rs -3.71 (-0.50%) | Rs 745.79 | Rs 0.00 | Rs 0.00 | Rs 742.08 | 0.00 | Alert |
| Oct Fut: Pakistan Oil ... | Rs -3.71 (-0.50%) | Rs 745.79 | Rs 0.00 | Rs 0.00 | Rs 742.08 | 0.00 | Alert |
| Nov Fut: Fatima Fertil... | Rs -3.73 (-2.36%) | Rs 157.89 | Rs 0.00 | Rs 0.00 | Rs 154.16 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nov (c) Fut: Pakistan ... | Rs -3.75 (-0.50%) | Rs 754.69 | Rs 0.00 | Rs 0.00 | Rs 750.94 | 0.00 | Alert |
| Nov Fut: Pakistan Oil ... | Rs -3.75 (-0.50%) | Rs 754.69 | Rs 0.00 | Rs 0.00 | Rs 750.94 | 0.00 | Alert |
| Oct (c) Fut: AGP Limited | Rs -3.75 (-2.27%) | Rs 164.87 | Rs 0.00 | Rs 0.00 | Rs 161.12 | 0.00 | Alert |
| Oct (b) Fut: AGP Limited | Rs -3.75 (-2.27%) | Rs 164.87 | Rs 0.00 | Rs 0.00 | Rs 161.12 | 0.00 | Alert |
| Sep (c) Fut: United Ba... | Rs -3.78 (-0.88%) | Rs 429.04 | Rs 0.00 | Rs 0.00 | Rs 425.26 | 0.00 | Alert |
| Nov (c) Fut: AGP Limited | Rs -3.79 (-2.27%) | Rs 166.84 | Rs 0.00 | Rs 0.00 | Rs 163.05 | 0.00 | Alert |
| Nov Fut: AGP Limited | Rs -3.79 (-2.27%) | Rs 166.84 | Rs 0.00 | Rs 0.00 | Rs 163.05 | 0.00 | Alert |
| Sep (b) Fut: Askari Co... | Rs -3.80 (-3.52%) | Rs 108.10 | Rs 104.00 | Rs 108.10 | Rs 104.30 | 215,000.00 | Alert |
| Oct (c) Fut: United Ba... | Rs -3.84 (-0.88%) | Rs 435.54 | Rs 0.00 | Rs 0.00 | Rs 431.70 | 0.00 | Alert |
| Sep (c) Fut: Thatta Ce... | Rs -3.86 (-4.58%) | Rs 84.28 | Rs 0.00 | Rs 0.00 | Rs 80.42 | 0.00 | Alert |
| Nov (c) Fut: United Ba... | Rs -3.87 (-0.88%) | Rs 440.73 | Rs 0.00 | Rs 0.00 | Rs 436.86 | 0.00 | Alert |
| Nov Fut: United Bank L... | Rs -3.87 (-0.88%) | Rs 440.73 | Rs 0.00 | Rs 0.00 | Rs 436.86 | 0.00 | Alert |
| Sep (c) Fut: Hub Power Co | Rs -3.88 (-1.87%) | Rs 207.49 | Rs 0.00 | Rs 0.00 | Rs 203.61 | 0.00 | Alert |
| Oct (c) Fut: Thatta Ce... | Rs -3.92 (-4.58%) | Rs 85.56 | Rs 0.00 | Rs 0.00 | Rs 81.64 | 0.00 | Alert |
| Oct (c) Fut: Hub Power Co | Rs -3.93 (-1.87%) | Rs 210.63 | Rs 0.00 | Rs 0.00 | Rs 206.70 | 0.00 | Alert |
| Oct Fut: Hub Power Co | Rs -3.93 (-1.87%) | Rs 210.63 | Rs 0.00 | Rs 0.00 | Rs 206.70 | 0.00 | Alert |
| Nov (c) Fut: Thatta Ce... | Rs -3.97 (-4.59%) | Rs 86.58 | Rs 0.00 | Rs 0.00 | Rs 82.61 | 0.00 | Alert |
| Nov Fut: Thatta Cement... | Rs -3.97 (-4.59%) | Rs 86.58 | Rs 0.00 | Rs 0.00 | Rs 82.61 | 0.00 | Alert |
| Nov (c) Fut: Hub Power Co | Rs -3.98 (-1.87%) | Rs 213.14 | Rs 0.00 | Rs 0.00 | Rs 209.16 | 0.00 | Alert |
| Nov Fut: Hub Power Co | Rs -3.98 (-1.87%) | Rs 213.14 | Rs 0.00 | Rs 0.00 | Rs 209.16 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sep (c) Fut: Ghandhara... | Rs -33.19 (-5.34%) | Rs 620.98 | Rs 0.00 | Rs 0.00 | Rs 587.79 | 0.00 | Alert |
| Oct (c) Fut: Ghandhara... | Rs -33.69 (-5.34%) | Rs 630.38 | Rs 0.00 | Rs 0.00 | Rs 596.69 | 0.00 | Alert |
| Oct Fut: Ghandhara Aut... | Rs -33.69 (-5.34%) | Rs 630.38 | Rs 0.00 | Rs 0.00 | Rs 596.69 | 0.00 | Alert |
| Nov (c) Fut: Ghandhara... | Rs -34.09 (-5.34%) | Rs 637.90 | Rs 0.00 | Rs 0.00 | Rs 603.81 | 0.00 | Alert |
| Nov Fut: Ghandhara Aut... | Rs -34.09 (-5.34%) | Rs 637.90 | Rs 0.00 | Rs 0.00 | Rs 603.81 | 0.00 | Alert |
| Epb (s) Fut: United Ba... | Rs -4.03 (-0.94%) | Rs 428.00 | Rs 422.01 | Rs 428.00 | Rs 423.97 | 466,000.00 | Alert |
| Sep (c) Fut: Askari Co... | Rs -4.09 (-3.75%) | Rs 109.00 | Rs 0.00 | Rs 0.00 | Rs 104.91 | 0.00 | Alert |
| Sep Fut: Pioneer Cement | Rs -4.10 (-1.63%) | Rs 252.00 | Rs 247.00 | Rs 253.00 | Rs 247.90 | 21,000.00 | Alert |
| Oct Fut: Askari Commer... | Rs -4.15 (-3.75%) | Rs 110.65 | Rs 0.00 | Rs 0.00 | Rs 106.50 | 0.00 | Alert |
| Nov Fut: Askari Commer... | Rs -4.21 (-3.76%) | Rs 111.98 | Rs 0.00 | Rs 0.00 | Rs 107.77 | 0.00 | Alert |
| Sep Fut: Pakistan Refi... | Rs -4.48 (-5.22%) | Rs 85.90 | Rs 79.87 | Rs 87.00 | Rs 81.42 | 22,866,000.00 | Alert |
| Sep (c) Fut: Netsol Te... | Rs -4.53 (-3.62%) | Rs 125.21 | Rs 0.00 | Rs 0.00 | Rs 120.68 | 0.00 | Alert |
| Oct (c) Fut: Netsol Te... | Rs -4.59 (-3.61%) | Rs 127.10 | Rs 0.00 | Rs 0.00 | Rs 122.51 | 0.00 | Alert |
| Nov (c) Fut: Netsol Te... | Rs -4.65 (-3.62%) | Rs 128.62 | Rs 0.00 | Rs 0.00 | Rs 123.97 | 0.00 | Alert |
| Sep (c) Fut: Friesland... | Rs -4.68 (-3.16%) | Rs 148.11 | Rs 0.00 | Rs 0.00 | Rs 143.43 | 0.00 | Alert |
| Sep (c) Fut: Millat Tr... | Rs -4.75 (-1.55%) | Rs 305.53 | Rs 0.00 | Rs 0.00 | Rs 300.78 | 0.00 | Alert |
| Oct (c) Fut: Friesland... | Rs -4.75 (-3.16%) | Rs 150.35 | Rs 0.00 | Rs 0.00 | Rs 145.60 | 0.00 | Alert |
| Sep Fut: Thatta Cement... | Rs -4.76 (-5.60%) | Rs 85.05 | Rs 79.81 | Rs 85.45 | Rs 80.29 | 5,831,500.00 | Alert |
| Nov (c) Fut: Friesland... | Rs -4.80 (-3.15%) | Rs 152.14 | Rs 0.00 | Rs 0.00 | Rs 147.34 | 0.00 | Alert |
| Oct (c) Fut: Millat Tr... | Rs -4.82 (-1.55%) | Rs 310.16 | Rs 0.00 | Rs 0.00 | Rs 305.34 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct Fut: Millat Tracto... | Rs -4.82 (-1.55%) | Rs 310.16 | Rs 0.00 | Rs 0.00 | Rs 305.34 | 0.00 | Alert |
| Sep (c) Fut: Service G... | Rs -4.84 (-4.30%) | Rs 112.44 | Rs 0.00 | Rs 0.00 | Rs 107.60 | 0.00 | Alert |
| Nov Fut: Interloop Lim... | Rs -4.87 (-4.48%) | Rs 108.60 | Rs 0.00 | Rs 0.00 | Rs 103.73 | 0.00 | Alert |
| Nov (c) Fut: Millat Tr... | Rs -4.88 (-1.55%) | Rs 313.86 | Rs 0.00 | Rs 0.00 | Rs 308.98 | 0.00 | Alert |
| Nov Fut: Millat Tracto... | Rs -4.88 (-1.55%) | Rs 313.86 | Rs 0.00 | Rs 0.00 | Rs 308.98 | 0.00 | Alert |
| Oct (c) Fut: Service G... | Rs -4.91 (-4.30%) | Rs 114.14 | Rs 0.00 | Rs 0.00 | Rs 109.23 | 0.00 | Alert |
| Sep Fut: Oil & Gas Dev... | Rs -4.96 (-1.54%) | Rs 322.60 | Rs 316.10 | Rs 323.50 | Rs 317.64 | 893,000.00 | Alert |
| Nov (c) Fut: Service G... | Rs -4.97 (-4.30%) | Rs 115.50 | Rs 0.00 | Rs 0.00 | Rs 110.53 | 0.00 | Alert |
| Sep (c) Fut: Nishat Mi... | Rs -4.98 (-3.62%) | Rs 137.64 | Rs 0.00 | Rs 0.00 | Rs 132.66 | 0.00 | Alert |
| Sep Fut: Ghandara Indu... | Rs -41.81 (-3.42%) | Rs 1,222.00 | Rs 1,175.10 | Rs 1,222.00 | Rs 1,180.19 | 33,000.00 | Alert |
| Sep (c) Fut: Ghandara ... | Rs -47.68 (-3.88%) | Rs 1,228.09 | Rs 0.00 | Rs 0.00 | Rs 1,180.41 | 0.00 | Alert |
| Oct (c) Fut: Ghandara ... | Rs -48.39 (-3.88%) | Rs 1,246.68 | Rs 0.00 | Rs 0.00 | Rs 1,198.29 | 0.00 | Alert |
| Oct Fut: Ghandara Indu... | Rs -48.39 (-3.88%) | Rs 1,246.68 | Rs 0.00 | Rs 0.00 | Rs 1,198.29 | 0.00 | Alert |
| Nov (c) Fut: Ghandara ... | Rs -48.96 (-3.88%) | Rs 1,261.56 | Rs 0.00 | Rs 0.00 | Rs 1,212.60 | 0.00 | Alert |
| Nov Fut: Ghandara Indu... | Rs -48.96 (-3.88%) | Rs 1,261.56 | Rs 0.00 | Rs 0.00 | Rs 1,212.60 | 0.00 | Alert |
| Oct (c) Fut: Nishat Mi... | Rs -5.06 (-3.62%) | Rs 139.73 | Rs 0.00 | Rs 0.00 | Rs 134.67 | 0.00 | Alert |
| Oct Fut: Nishat Mills ... | Rs -5.06 (-3.62%) | Rs 139.73 | Rs 0.00 | Rs 0.00 | Rs 134.67 | 0.00 | Alert |
| Sep Fut: Interloop Lim... | Rs -5.10 (-4.81%) | Rs 106.00 | Rs 100.00 | Rs 107.00 | Rs 100.90 | 175,500.00 | Alert |
| Nov (c) Fut: Nishat Mi... | Rs -5.11 (-3.61%) | Rs 141.39 | Rs 0.00 | Rs 0.00 | Rs 136.28 | 0.00 | Alert |
| Nov Fut: Nishat Mills ... | Rs -5.11 (-3.61%) | Rs 141.39 | Rs 0.00 | Rs 0.00 | Rs 136.28 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sep (c) Fut: Pakistan ... | Rs -5.30 (-6.11%) | Rs 86.76 | Rs 0.00 | Rs 0.00 | Rs 81.46 | 0.00 | Alert |
| Sep Fut: Lucky Cement | Rs -5.36 (-1.29%) | Rs 415.99 | Rs 406.00 | Rs 415.99 | Rs 410.63 | 136,500.00 | Alert |
| Oct (c) Fut: Pakistan ... | Rs -5.38 (-6.11%) | Rs 88.07 | Rs 0.00 | Rs 0.00 | Rs 82.69 | 0.00 | Alert |
| Nov (c) Fut: Pakistan ... | Rs -5.45 (-6.11%) | Rs 89.13 | Rs 0.00 | Rs 0.00 | Rs 83.68 | 0.00 | Alert |
| Nov Fut: Pakistan Refi... | Rs -5.45 (-6.11%) | Rs 89.13 | Rs 0.00 | Rs 0.00 | Rs 83.68 | 0.00 | Alert |
| Sep Fut: Mari Energies... | Rs -5.48 (-0.84%) | Rs 652.51 | Rs 645.05 | Rs 652.51 | Rs 647.03 | 21,500.00 | Alert |
| Sep Fut: Hub Power Co | Rs -5.55 (-2.66%) | Rs 208.81 | Rs 202.50 | Rs 209.00 | Rs 203.26 | 382,000.00 | Alert |
| Epb (s) Fut: Habib Ban... | Rs -5.93 (-1.90%) | Rs 312.50 | Rs 306.00 | Rs 312.50 | Rs 306.57 | 78,000.00 | Alert |
| Sep (c) Fut: Pioneer C... | Rs -6.38 (-2.51%) | Rs 254.54 | Rs 0.00 | Rs 0.00 | Rs 248.16 | 0.00 | Alert |
| Sep Fut: Javedan Cement | Rs -6.42 (-4.52%) | Rs 141.93 | Rs 135.00 | Rs 141.93 | Rs 135.51 | 112,000.00 | Alert |
| Sep (c) Fut: Oil & Gas... | Rs -6.45 (-1.99%) | Rs 324.43 | Rs 0.00 | Rs 0.00 | Rs 317.98 | 0.00 | Alert |
| Oct (c) Fut: Pioneer C... | Rs -6.48 (-2.51%) | Rs 258.40 | Rs 0.00 | Rs 0.00 | Rs 251.92 | 0.00 | Alert |
| Oct Fut: Pioneer Cement | Rs -6.48 (-2.51%) | Rs 258.40 | Rs 0.00 | Rs 0.00 | Rs 251.92 | 0.00 | Alert |
| Sep Fut: Nishat Mills ... | Rs -6.51 (-4.69%) | Rs 138.92 | Rs 131.99 | Rs 138.92 | Rs 132.41 | 321,500.00 | Alert |
| Oct (c) Fut: Oil & Gas... | Rs -6.54 (-1.99%) | Rs 329.34 | Rs 0.00 | Rs 0.00 | Rs 322.80 | 0.00 | Alert |
| Nov (c) Fut: Pioneer C... | Rs -6.55 (-2.50%) | Rs 261.48 | Rs 0.00 | Rs 0.00 | Rs 254.93 | 0.00 | Alert |
| Sep Fut: Pakistan Petr... | Rs -6.55 (-2.96%) | Rs 221.00 | Rs 212.57 | Rs 221.00 | Rs 214.45 | 1,662,000.00 | Alert |
| Nov (c) Fut: Oil & Gas... | Rs -6.62 (-1.99%) | Rs 333.27 | Rs 0.00 | Rs 0.00 | Rs 326.65 | 0.00 | Alert |
| Nov Fut: Oil & Gas Dev... | Rs -6.62 (-1.99%) | Rs 333.27 | Rs 0.00 | Rs 0.00 | Rs 326.65 | 0.00 | Alert |
| Sep (c) Fut: Pakistan ... | Rs -6.85 (-3.09%) | Rs 221.44 | Rs 0.00 | Rs 0.00 | Rs 214.59 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct (c) Fut: Pakistan ... | Rs -6.96 (-3.10%) | Rs 224.80 | Rs 0.00 | Rs 0.00 | Rs 217.84 | 0.00 | Alert |
| Oct Fut: Pakistan Petr... | Rs -6.96 (-3.10%) | Rs 224.80 | Rs 0.00 | Rs 0.00 | Rs 217.84 | 0.00 | Alert |
| Sep Fut: Pakistan Stat... | Rs -6.99 (-1.99%) | Rs 351.20 | Rs 343.50 | Rs 354.00 | Rs 344.21 | 679,500.00 | Alert |
| Nov (c) Fut: Pakistan ... | Rs -7.04 (-3.09%) | Rs 227.48 | Rs 0.00 | Rs 0.00 | Rs 220.44 | 0.00 | Alert |
| Nov Fut: Pakistan Petr... | Rs -7.04 (-3.09%) | Rs 227.48 | Rs 0.00 | Rs 0.00 | Rs 220.44 | 0.00 | Alert |
| Sep (c) Fut: Sazgar En... | Rs -7.20 (-0.40%) | Rs 1,808.88 | Rs 0.00 | Rs 0.00 | Rs 1,801.68 | 0.00 | Alert |
| Oct (c) Fut: Sazgar En... | Rs -7.30 (-0.40%) | Rs 1,836.27 | Rs 0.00 | Rs 0.00 | Rs 1,828.97 | 0.00 | Alert |
| Oct Fut: Sazgar Engine... | Rs -7.30 (-0.40%) | Rs 1,836.27 | Rs 0.00 | Rs 0.00 | Rs 1,828.97 | 0.00 | Alert |
| Nov (c) Fut: Sazgar En... | Rs -7.38 (-0.40%) | Rs 1,858.18 | Rs 0.00 | Rs 0.00 | Rs 1,850.80 | 0.00 | Alert |
| Nov Fut: Sazgar Engine... | Rs -7.38 (-0.40%) | Rs 1,858.18 | Rs 0.00 | Rs 0.00 | Rs 1,850.80 | 0.00 | Alert |
| Sep (c) Fut: National ... | Rs -7.49 (-2.05%) | Rs 365.07 | Rs 0.00 | Rs 0.00 | Rs 357.58 | 0.00 | Alert |
| Oct (c) Fut: National ... | Rs -7.59 (-2.05%) | Rs 370.59 | Rs 0.00 | Rs 0.00 | Rs 363.00 | 0.00 | Alert |
| Oct Fut: National Food... | Rs -7.59 (-2.05%) | Rs 370.59 | Rs 0.00 | Rs 0.00 | Rs 363.00 | 0.00 | Alert |
| Nov (c) Fut: National ... | Rs -7.69 (-2.05%) | Rs 375.02 | Rs 0.00 | Rs 0.00 | Rs 367.33 | 0.00 | Alert |
| Nov Fut: National Food... | Rs -7.69 (-2.05%) | Rs 375.02 | Rs 0.00 | Rs 0.00 | Rs 367.33 | 0.00 | Alert |
| Nov Fut: Lucky Cement | Rs -7.76 (-1.81%) | Rs 429.65 | Rs 0.00 | Rs 0.00 | Rs 421.89 | 0.00 | Alert |
| Sep Fut: D.g.khan Ceme... | Rs -7.85 (-3.95%) | Rs 198.51 | Rs 189.60 | Rs 198.51 | Rs 190.66 | 2,337,500.00 | Alert |
| Sep (c) Fut: Javedan C... | Rs -7.96 (-5.52%) | Rs 144.11 | Rs 0.00 | Rs 0.00 | Rs 136.15 | 0.00 | Alert |
| Oct Fut: Javedan Cement | Rs -8.07 (-5.52%) | Rs 146.29 | Rs 0.00 | Rs 0.00 | Rs 138.22 | 0.00 | Alert |
| Sep (c) Fut: Dera Ghaz... | Rs -8.10 (-4.06%) | Rs 199.42 | Rs 0.00 | Rs 0.00 | Rs 191.32 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct (c) Fut: Glaxosmit... | Rs -8.13 (-2.54%) | Rs 320.28 | Rs 0.00 | Rs 0.00 | Rs 312.15 | 0.00 | Alert |
| Nov Fut: Javedan Cement | Rs -8.16 (-5.51%) | Rs 148.03 | Rs 0.00 | Rs 0.00 | Rs 139.87 | 0.00 | Alert |
| Nov Fut: Glaxosmithkline | Rs -8.22 (-2.54%) | Rs 324.10 | Rs 0.00 | Rs 0.00 | Rs 315.88 | 0.00 | Alert |
| Oct (c) Fut: Dera Ghaz... | Rs -8.22 (-4.06%) | Rs 202.44 | Rs 0.00 | Rs 0.00 | Rs 194.22 | 0.00 | Alert |
| Oct Fut: D.g.khan Ceme... | Rs -8.22 (-4.06%) | Rs 202.44 | Rs 0.00 | Rs 0.00 | Rs 194.22 | 0.00 | Alert |
| Nov (c) Fut: Dera Ghaz... | Rs -8.32 (-4.06%) | Rs 204.86 | Rs 0.00 | Rs 0.00 | Rs 196.54 | 0.00 | Alert |
| Nov Fut: D.g.khan Ceme... | Rs -8.32 (-4.06%) | Rs 204.86 | Rs 0.00 | Rs 0.00 | Rs 196.54 | 0.00 | Alert |
| Oct Fut: Mari Energies... | Rs -9.24 (-1.38%) | Rs 668.50 | Rs 0.00 | Rs 0.00 | Rs 659.26 | 0.00 | Alert |
| Sep (c) Fut: Fauji Fer... | Rs -9.33 (-1.71%) | Rs 545.15 | Rs 0.00 | Rs 0.00 | Rs 535.82 | 0.00 | Alert |
| Nov Fut: Mari Energies... | Rs -9.35 (-1.38%) | Rs 676.48 | Rs 0.00 | Rs 0.00 | Rs 667.13 | 0.00 | Alert |
| Oct (c) Fut: Fauji Fer... | Rs -9.48 (-1.71%) | Rs 553.41 | Rs 0.00 | Rs 0.00 | Rs 543.93 | 0.00 | Alert |
| Oct Fut: Fauji Fertilizer | Rs -9.48 (-1.71%) | Rs 553.41 | Rs 0.00 | Rs 0.00 | Rs 543.93 | 0.00 | Alert |
| Nov (c) Fut: Fauji Fer... | Rs -9.58 (-1.71%) | Rs 560.01 | Rs 0.00 | Rs 0.00 | Rs 550.43 | 0.00 | Alert |
| Nov Fut: Fauji Fertilizer | Rs -9.58 (-1.71%) | Rs 560.01 | Rs 0.00 | Rs 0.00 | Rs 550.43 | 0.00 | Alert |
| Sep (c) Fut: Honda Atl... | Rs -9.64 (-4.17%) | Rs 231.39 | Rs 0.00 | Rs 0.00 | Rs 221.75 | 0.00 | Alert |
| Oct (c) Fut: Honda Atl... | Rs -9.79 (-4.17%) | Rs 234.90 | Rs 0.00 | Rs 0.00 | Rs 225.11 | 0.00 | Alert |
| Nov (c) Fut: Honda Atl... | Rs -9.90 (-4.16%) | Rs 237.70 | Rs 0.00 | Rs 0.00 | Rs 227.80 | 0.00 | Alert |
| Oct Fut: Fauji Foods L... | Rs 0.00 (0.00%) | Rs 15.01 | Rs 15.01 | Rs 15.01 | Rs 15.01 | 25,000.00 | Alert |
| Sep Fut: Fatima Fertil... | Rs 0.00 (0.00%) | Rs 150.00 | Rs 150.00 | Rs 150.00 | Rs 150.00 | 1,000.00 | Alert |
| Sep (b) Fut: Bank Al-H... | Rs 0.00 (0.00%) | Rs 154.00 | Rs 154.00 | Rs 154.00 | Rs 154.00 | 1,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct Fut: Pakistan Inte... | Rs 0.00 (0.00%) | Rs 16.01 | Rs 16.01 | Rs 16.01 | Rs 16.01 | 150,000.00 | Alert |
| Oct Fut: Treet Corpora... | Rs 0.00 (0.00%) | Rs 22.01 | Rs 22.01 | Rs 22.01 | Rs 22.01 | 50,000.00 | Alert |
| Sep Fut: Charat Cement... | Rs 0.00 (0.00%) | Rs 274.00 | Rs 274.00 | Rs 274.00 | Rs 274.00 | 1,000.00 | Alert |
| Oct Fut: Oil & Gas Dev... | Rs 0.00 (0.00%) | Rs 324.99 | Rs 324.99 | Rs 324.99 | Rs 324.99 | 1,000.00 | Alert |
| Sep Fut: National Food... | Rs 0.00 (0.00%) | Rs 397.99 | Rs 397.99 | Rs 397.99 | Rs 397.99 | 4,500.00 | Alert |
| Oct Fut: Lucky Cement | Rs 0.00 (0.00%) | Rs 412.00 | Rs 412.00 | Rs 412.00 | Rs 412.00 | 2,000.00 | Alert |
| Oct Fut: The Resource ... | Rs 0.00 (0.00%) | Rs 50.01 | Rs 50.01 | Rs 50.01 | Rs 50.01 | 500.00 | Alert |
| Nov Fut: Cresent Star ... | Rs 0.00 (0.00%) | Rs 6.00 | Rs 6.00 | Rs 6.00 | Rs 6.00 | 500.00 | Alert |
| Sep Fut: Pakistan Oil ... | Rs 0.00 (0.00%) | Rs 728.00 | Rs 727.40 | Rs 728.00 | Rs 728.00 | 2,500.00 | Alert |
| Oct Fut: Thatta Cement... | Rs 0.00 (0.00%) | Rs 82.00 | Rs 82.00 | Rs 83.00 | Rs 82.00 | 5,000.00 | Alert |
| Epb (s) Fut: Habib Met... | Rs 0.00 (0.00%) | Rs 99.50 | Rs 99.50 | Rs 99.50 | Rs 99.50 | 1,000.00 | Alert |
| Sep Fut: First Dawood ... | Rs 0.01 (0.21%) | Rs 4.66 | Rs 4.55 | Rs 4.68 | Rs 4.67 | 19,500.00 | Alert |
| Sep Fut: BECO Steel Li... | Rs 0.03 (0.67%) | Rs 4.49 | Rs 4.49 | Rs 4.55 | Rs 4.52 | 2,000.00 | Alert |
| Sep Fut: Bunny's Limited | Rs 0.04 (0.67%) | Rs 6.01 | Rs 6.00 | Rs 6.05 | Rs 6.05 | 9,000.00 | Alert |
| Oct Fut: Kohat Cement | Rs 0.08 (0.08%) | Rs 94.27 | Rs 0.00 | Rs 0.00 | Rs 94.35 | 0.00 | Alert |
| Nov Fut: Kohat Cement | Rs 0.09 (0.09%) | Rs 95.39 | Rs 0.00 | Rs 0.00 | Rs 95.48 | 0.00 | Alert |
| Sep Fut: Power Cement ... | Rs 0.10 (0.45%) | Rs 22.21 | Rs 22.08 | Rs 22.40 | Rs 22.31 | 138,500.00 | Alert |
| Sep (b) Fut: Bank Alfa... | Rs 0.19 (0.34%) | Rs 55.47 | Rs 55.31 | Rs 55.66 | Rs 55.66 | 42,000.00 | Alert |
| Oct Fut: PIA Holding C... | Rs 0.21 (0.95%) | Rs 22.19 | Rs 22.19 | Rs 22.40 | Rs 22.40 | 1,000.00 | Alert |
| Sep Fut: Engro Polymer... | Rs 0.26 (0.77%) | Rs 33.70 | Rs 33.65 | Rs 34.10 | Rs 33.96 | 225,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct (c) Fut: Engro Pol... | Rs 0.32 (0.93%) | Rs 34.30 | Rs 0.00 | Rs 0.00 | Rs 34.62 | 0.00 | Alert |
| Oct Fut: Engro Polymer... | Rs 0.32 (0.93%) | Rs 34.30 | Rs 0.00 | Rs 0.00 | Rs 34.62 | 0.00 | Alert |
| Sep (c) Fut: Engro Pol... | Rs 0.32 (0.95%) | Rs 33.78 | Rs 0.00 | Rs 0.00 | Rs 34.10 | 0.00 | Alert |
| Nov (c) Fut: Engro Pol... | Rs 0.33 (0.95%) | Rs 34.70 | Rs 0.00 | Rs 0.00 | Rs 35.03 | 0.00 | Alert |
| Nov Fut: Engro Polymer... | Rs 0.33 (0.95%) | Rs 34.70 | Rs 0.00 | Rs 0.00 | Rs 35.03 | 0.00 | Alert |
| Epb (s) Fut: ENGRO Fer... | Rs 0.35 (0.19%) | Rs 185.01 | Rs 184.50 | Rs 185.50 | Rs 185.36 | 6,000.00 | Alert |
| Sep (b) Fut: Muslim Co... | Rs 0.43 (0.11%) | Rs 391.57 | Rs 391.50 | Rs 392.03 | Rs 392.00 | 16,000.00 | Alert |
| Sep Fut: Kohat Cement | Rs 1.94 (2.11%) | Rs 92.00 | Rs 92.00 | Rs 94.74 | Rs 93.94 | 17,500.00 | Alert |
| Sep Fut: Ghani Global ... | Rs 1.94 (9.68%) | Rs 20.04 | Rs 20.04 | Rs 22.35 | Rs 21.98 | 578,500.00 | Alert |
| Oct Fut: Attock Refine... | Rs 2.64 (0.24%) | Rs 1,101.12 | Rs 0.00 | Rs 0.00 | Rs 1,103.76 | 0.00 | Alert |
Index Futures (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Sep Fut: OGTI | Rs -741.00 (-2.11%) | Rs 35,151.00 | Rs 0.00 | Rs 0.00 | Rs 34,410.00 | 0.00 | Alert |
| Oct Fut: OGTI | Rs -750.00 (-2.11%) | Rs 35,550.00 | Rs 0.00 | Rs 0.00 | Rs 34,800.00 | 0.00 | Alert |
| Nov Fut: OGTI | Rs -756.00 (-2.11%) | Rs 35,869.00 | Rs 0.00 | Rs 0.00 | Rs 35,113.00 | 0.00 | Alert |
| Sep Fut: BKTI | Rs -826.00 (-1.71%) | Rs 48,204.00 | Rs 0.00 | Rs 0.00 | Rs 47,378.00 | 0.00 | Alert |
| Oct Fut: BKTI | Rs -835.00 (-1.71%) | Rs 48,751.00 | Rs 0.00 | Rs 0.00 | Rs 47,916.00 | 0.00 | Alert |
| Nov Fut: BKTI | Rs -842.00 (-1.71%) | Rs 49,189.00 | Rs 0.00 | Rs 0.00 | Rs 48,347.00 | 0.00 | Alert |
| Sep Fut: KSE30 | Rs -946.00 (-1.84%) | Rs 51,439.00 | Rs 0.00 | Rs 0.00 | Rs 50,493.00 | 0.00 | Alert |
| Oct Fut: KSE30 | Rs -957.00 (-1.84%) | Rs 52,023.00 | Rs 0.00 | Rs 0.00 | Rs 51,066.00 | 0.00 | Alert |
| Nov Fut: KSE30 | Rs -965.00 (-1.84%) | Rs 52,490.00 | Rs 0.00 | Rs 0.00 | Rs 51,525.00 | 0.00 | Alert |
Exchange Traded Funds (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Mahaana Islamic Index ETF | Rs -0.34 (-2.09%) | Rs 16.24 | Rs 15.80 | Rs 16.24 | Rs 15.90 | 1,474,500.00 | Alert |
| UBL Pakistan ETF | Rs -0.37 (-1.30%) | Rs 28.57 | Rs 28.01 | Rs 28.58 | Rs 28.20 | 226,000.00 | Alert |
| Meezan Pakistan ETF | Rs -0.40 (-2.29%) | Rs 17.47 | Rs 17.00 | Rs 17.47 | Rs 17.07 | 1,819,500.00 | Alert |
| JS Momentum ETF | Rs -0.40 (-3.76%) | Rs 10.65 | Rs 10.19 | Rs 10.65 | Rs 10.25 | 1,263,500.00 | Alert |
| Al Falah Consumer ETF | Rs -0.53 (-3.13%) | Rs 16.91 | Rs 16.35 | Rs 16.91 | Rs 16.38 | 51,500.00 | Alert |
| NIT Pakistan ETF | Rs -0.64 (-1.91%) | Rs 33.53 | Rs 32.80 | Rs 33.53 | Rs 32.89 | 115,000.00 | Alert |
| JS Global Banking ETF | Rs -1.21 (-3.07%) | Rs 39.37 | Rs 36.10 | Rs 39.38 | Rs 38.16 | 46,000.00 | Alert |
| National Bank Pakistan... | Rs -1.63 (-5.82%) | Rs 28.00 | Rs 25.52 | Rs 28.00 | Rs 26.37 | 88,000.00 | Alert |
| HBL Total Treasury ETF | Rs 0.19 (0.18%) | Rs 105.80 | Rs 105.75 | Rs 105.99 | Rs 105.99 | 15,200.00 | Alert |