stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 12 2025, at 17:15 PKST
Stock update: May 12 2025.

Stocks by sector for Mon, May 12 2025

Quick Links:

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (3)
CompanyChangeOpenLowHighCloseVolume Add
HBL Investment Fund Rs -0.07 (-2.00%) Rs 3.50 Rs 3.20 Rs 3.84 Rs 3.43 63,286.00 Alert
Tri-star Mutual Fund Rs -0.97 (-10.67%) Rs 9.09 Rs 8.85 Rs 9.09 Rs 8.12 9.00 Alert
HBL Growth Fund Rs 0.04 (0.42%) Rs 9.48 Rs 9.15 Rs 9.52 Rs 9.52 88,988.00 Alert

back

Modarabas (21)
CompanyChangeOpenLowHighCloseVolume Add
B. F. Modaraba Rs -0.01 (-0.14%) Rs 7.35 Rs 6.22 Rs 7.35 Rs 7.34 5,396.00 Alert
Prudential Mod .ist Rs -0.01 (-0.51%) Rs 1.98 Rs 1.87 Rs 2.09 Rs 1.97 143,321.00 Alert
Trust Mod Rs -0.24 (-4.85%) Rs 4.95 Rs 4.52 Rs 4.97 Rs 4.71 162,392.00 Alert
Orient Rental Modaraba Rs -0.30 (-3.23%) Rs 9.29 Rs 8.99 Rs 9.29 Rs 8.99 4,875.00 Alert
Elite Capital Mod Ist Rs -0.32 (-1.61%) Rs 19.92 Rs 16.61 Rs 20.15 Rs 19.60 20,230.00 Alert
Tri-stab Mod.ist Rs -0.68 (-5.36%) Rs 12.69 Rs 12.59 Rs 12.69 Rs 12.01 423.00 Alert
Paramount Mod.ist Rs -0.99 (-12.61%) Rs 7.85 Rs 6.86 Rs 7.90 Rs 6.86 601.00 Alert
Imroz Mod.ist Rs -12.12 (-6.06%) Rs 200.00 Rs 200.00 Rs 200.00 Rs 187.88 69.00 Alert
Burj Clean Energy Moda... Rs 0.00 (0.00%) Rs 8.11 Rs 7.00 Rs 8.11 Rs 8.11 3,000.00 Alert
Popular Islamic Modaraba Rs 0.01 (0.07%) Rs 13.77 Rs 0.00 Rs 0.00 Rs 13.78 0.00 Alert
Sindh Modaraba Rs 0.01 (0.09%) Rs 11.00 Rs 10.70 Rs 11.10 Rs 11.01 8,628.00 Alert
OLP Modaraba Rs 0.05 (0.31%) Rs 16.15 Rs 16.15 Rs 16.20 Rs 16.20 3,627.00 Alert
Punjab Modaraba Ist Rs 0.05 (1.67%) Rs 3.00 Rs 2.70 Rs 3.60 Rs 3.05 168,848.00 Alert
First Fidelity Leasing... Rs 0.16 (8.74%) Rs 1.83 Rs 1.83 Rs 2.10 Rs 1.99 865.00 Alert
Unicap Modaraba Rs 0.18 (6.62%) Rs 2.72 Rs 2.72 Rs 2.97 Rs 2.90 2,167.00 Alert
Equity Mod. Ist Rs 0.34 (11.72%) Rs 2.90 Rs 2.50 Rs 3.50 Rs 3.24 24,100.00 Alert
BRR Guardian Limited Rs 0.39 (1.86%) Rs 20.99 Rs 20.99 Rs 21.40 Rs 21.38 9,020.00 Alert
F Treet Manufacturing ... Rs 0.49 (13.24%) Rs 3.70 Rs 3.70 Rs 4.24 Rs 4.19 13,103.00 Alert
First Ibl Modaraba Rs 0.59 (22.26%) Rs 2.65 Rs 2.65 Rs 3.29 Rs 3.24 6,876.00 Alert
Al-noor Modarab 1st Rs 0.60 (23.08%) Rs 2.60 Rs 2.50 Rs 3.25 Rs 3.20 3,637.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Habib Modaraba Ist Rs 0.78 (3.69%) Rs 21.11 Rs 21.03 Rs 22.29 Rs 21.89 11,140.00 Alert

back

Leasing Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Grays Leasing Rs -0.31 (-7.56%) Rs 4.10 Rs 4.10 Rs 4.41 Rs 3.79 110.00 Alert
Pak Gulf Leasing Rs -0.74 (-3.34%) Rs 22.17 Rs 20.51 Rs 22.18 Rs 21.43 6,360.00 Alert
Calcorp Limited Rs 0.01 (0.02%) Rs 41.25 Rs 41.25 Rs 41.26 Rs 41.26 579.00 Alert
OLP Financial Services... Rs 1.49 (4.03%) Rs 37.00 Rs 37.00 Rs 39.89 Rs 38.49 58,188.00 Alert

back

Investment Banks/Companies/Securities (27)
CompanyChangeOpenLowHighCloseVolume Add
Intermarket Securities... Rs -0.01 (-0.02%) Rs 51.46 Rs 49.75 Rs 51.46 Rs 51.45 74,451.00 Alert
Pervez Ahmed Consultan... Rs -0.01 (-0.88%) Rs 1.13 Rs 1.06 Rs 1.15 Rs 1.12 1,110,721.00 Alert
Arif Habib Corporation... Rs -0.10 (-0.90%) Rs 11.06 Rs 10.75 Rs 11.06 Rs 10.96 2,829,380.00 Alert
Arif Habib Limited Rs -0.34 (-0.50%) Rs 68.00 Rs 62.20 Rs 68.00 Rs 67.66 217,075.00 Alert
AKD Securities Limited Rs -0.61 (-2.93%) Rs 20.79 Rs 19.51 Rs 20.79 Rs 20.18 463,407.00 Alert
LSE Venture Limited Rs -0.69 (-6.45%) Rs 10.69 Rs 10.00 Rs 10.69 Rs 10.00 342,029.00 Alert
Next Capital Limited Rs -0.83 (-9.76%) Rs 8.50 Rs 7.60 Rs 8.74 Rs 7.67 24,283.00 Alert
Trust Securities & Bro... Rs -1.16 (-9.09%) Rs 12.76 Rs 12.76 Rs 12.76 Rs 11.60 1.00 Alert
LSE Financial Services... Rs -1.57 (-7.52%) Rs 20.89 Rs 19.12 Rs 20.89 Rs 19.32 8,622.00 Alert
Js Global Capital Rs -5.15 (-4.69%) Rs 109.90 Rs 95.25 Rs 109.90 Rs 104.75 6,398.00 Alert
PIA Holding Company Li... Rs 0.00 (0.00%) Rs 13.45 Rs 13.45 Rs 13.45 Rs 13.45 1,255,023.00 Alert
Engro Holdings Limited Rs 0.00 (0.00%) Rs 166.55 Rs 162.51 Rs 166.55 Rs 166.55 2,865,501.00 Alert
JS Investment Limited Rs 0.00 (0.00%) Rs 22.00 Rs 21.40 Rs 22.00 Rs 22.00 50,400.00 Alert
Pakistan Stock Exchange Rs 0.00 (0.00%) Rs 24.13 Rs 24.13 Rs 24.13 Rs 24.13 393,378.00 Alert
PIA Holding Company B Rs 0.00 (0.00%) Rs 8,508.75 Rs 8,508.75 Rs 8,508.75 Rs 8,508.75 60.00 Alert
First Capital Securiti... Rs 0.02 (1.38%) Rs 1.45 Rs 1.33 Rs 1.50 Rs 1.47 1,707,450.00 Alert
786 Investment Limited Rs 0.03 (0.38%) Rs 7.91 Rs 7.91 Rs 8.39 Rs 7.94 55.00 Alert
Dawood Equities Limited Rs 0.07 (0.83%) Rs 8.48 Rs 8.37 Rs 8.58 Rs 8.55 15,704.00 Alert
First National Equitie... Rs 0.10 (3.21%) Rs 3.12 Rs 3.01 Rs 3.29 Rs 3.22 2,523,485.00 Alert
Jahanger Siddiqui & Co Rs 0.13 (0.82%) Rs 15.89 Rs 15.00 Rs 16.02 Rs 16.02 475,863.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Escorts Investment Bank Rs 0.17 (2.69%) Rs 6.33 Rs 5.88 Rs 6.51 Rs 6.50 28,855.00 Alert
First Dawood Propertie... Rs 0.21 (9.91%) Rs 2.12 Rs 2.01 Rs 2.35 Rs 2.33 80,619.00 Alert
LSE Capital Limited Rs 0.25 (5.38%) Rs 4.65 Rs 4.65 Rs 5.13 Rs 4.90 53,719.00 Alert
DH Partners Limited Rs 0.72 (2.18%) Rs 32.97 Rs 32.00 Rs 33.69 Rs 33.69 71,223.00 Alert
Security Inv. Bank Rs 0.74 (8.96%) Rs 8.26 Rs 8.25 Rs 9.00 Rs 9.00 8,821.00 Alert
First Credit & Investm... Rs 1.22 (17.38%) Rs 7.02 Rs 7.02 Rs 8.34 Rs 8.24 14,201.00 Alert
MCB Investment Managem... Rs 6.40 (7.44%) Rs 86.04 Rs 86.04 Rs 92.75 Rs 92.44 1,824.00 Alert

back

Commercial Banks (21)
CompanyChangeOpenLowHighCloseVolume Add
Faysal Bank Rs -0.03 (-0.06%) Rs 48.00 Rs 40.05 Rs 48.20 Rs 47.97 3,361,255.00 Alert
JS Bank Limited Rs -0.12 (-1.41%) Rs 8.49 Rs 7.86 Rs 8.50 Rs 8.37 1,173,005.00 Alert
Bank Makramah Limited Rs -0.19 (-4.91%) Rs 3.87 Rs 3.50 Rs 3.87 Rs 3.68 3,078,121.00 Alert
Bank Alfalah Limited Rs -0.39 (-0.51%) Rs 77.17 Rs 74.15 Rs 77.17 Rs 76.78 10,000,983.00 Alert
Bank Al-Habib Limited Rs -1.23 (-0.85%) Rs 144.95 Rs 137.50 Rs 146.00 Rs 143.72 587,437.00 Alert
Allied Bank Limited Rs -2.86 (-2.13%) Rs 133.99 Rs 126.06 Rs 133.99 Rs 131.13 149,961.00 Alert
Muslim Commercial Bank... Rs -4.18 (-1.41%) Rs 297.35 Rs 285.00 Rs 297.35 Rs 293.17 2,402,150.00 Alert
Bank Of Punjab Rs 0.00 (0.00%) Rs 10.12 Rs 9.93 Rs 10.12 Rs 10.12 30,849,662.00 Alert
Soneri Bank Limited Rs 0.00 (0.00%) Rs 15.60 Rs 15.00 Rs 15.60 Rs 15.60 857,565.00 Alert
Habib Bank Limited Rs 0.00 (0.00%) Rs 153.99 Rs 149.00 Rs 153.99 Rs 153.99 3,231,472.00 Alert
United Bank Limited Rs 0.00 (0.00%) Rs 501.44 Rs 501.44 Rs 501.44 Rs 501.44 378,056.00 Alert
National Bank Of Pakis... Rs 0.00 (0.00%) Rs 86.61 Rs 85.49 Rs 86.61 Rs 86.61 4,101,610.00 Alert
Habib Metro Bank Rs 0.00 (0.00%) Rs 88.00 Rs 84.53 Rs 88.00 Rs 88.00 2,369,138.00 Alert
Investment Capital Bank Rs 0.02 (1.45%) Rs 1.38 Rs 1.25 Rs 1.46 Rs 1.40 601,934.00 Alert
Samba Bank Limited Rs 0.04 (0.47%) Rs 8.45 Rs 8.45 Rs 8.49 Rs 8.49 9,522.00 Alert
Bankislami Pakistan Rs 0.16 (0.80%) Rs 19.90 Rs 19.10 Rs 20.10 Rs 20.06 4,683,772.00 Alert
Askari Commercial Bank Rs 0.41 (0.96%) Rs 42.50 Rs 41.51 Rs 42.91 Rs 42.91 3,881,654.00 Alert
Standard Chartered Ban... Rs 0.60 (1.00%) Rs 59.98 Rs 58.00 Rs 61.00 Rs 60.58 18,789.00 Alert
Bank Of Khyber Rs 0.83 (5.92%) Rs 14.01 Rs 14.01 Rs 14.85 Rs 14.84 16,982.00 Alert
Apna Microfinance Bank... Rs 1.09 (11.05%) Rs 9.86 Rs 9.86 Rs 10.89 Rs 10.95 150.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Meezan Bank Rs 1.84 (0.66%) Rs 280.00 Rs 270.01 Rs 281.86 Rs 281.84 5,642,903.00 Alert

back

Insurance (23)
CompanyChangeOpenLowHighCloseVolume Add
Shaheen Insurance Rs -0.01 (-0.18%) Rs 5.50 Rs 5.20 Rs 5.50 Rs 5.49 11,297.00 Alert
PICIC Insurance Limited Rs -0.10 (-3.03%) Rs 3.30 Rs 3.10 Rs 3.50 Rs 3.20 1,131,465.00 Alert
TPL Insurance Rs -0.17 (-2.01%) Rs 8.47 Rs 7.60 Rs 8.65 Rs 8.30 16,389.00 Alert
Universal Insurance Rs -0.25 (-2.70%) Rs 9.25 Rs 9.00 Rs 9.25 Rs 9.00 4,479.00 Alert
Premier Insurance Rs -0.40 (-7.34%) Rs 5.45 Rs 4.80 Rs 5.45 Rs 5.05 43,067.00 Alert
Reliance Insurance Rs -0.45 (-4.17%) Rs 10.79 Rs 9.76 Rs 10.79 Rs 10.34 8,752.00 Alert
IGI Life Insurance Lim... Rs -1.48 (-8.23%) Rs 17.99 Rs 17.99 Rs 17.99 Rs 16.51 1.00 Alert
EFU General Insurance Rs -2.58 (-2.08%) Rs 123.99 Rs 120.00 Rs 123.99 Rs 121.41 1,266.00 Alert
IGI Holdings Limited Rs -2.71 (-1.56%) Rs 173.89 Rs 163.21 Rs 173.89 Rs 171.18 45,920.00 Alert
Pakistan Reinsurance Rs 0.00 (0.00%) Rs 11.88 Rs 11.31 Rs 11.88 Rs 11.88 949,703.00 Alert
Askari General Insurance Rs 0.00 (0.00%) Rs 30.25 Rs 30.00 Rs 30.25 Rs 30.25 15,665.00 Alert
Adamjee Insurance Rs 0.00 (0.00%) Rs 47.43 Rs 45.50 Rs 47.43 Rs 47.43 2,134,298.00 Alert
Cresent Star Insurance Rs 0.22 (8.76%) Rs 2.51 Rs 2.51 Rs 2.79 Rs 2.73 372,890.00 Alert
Habib Insurance Rs 0.23 (2.99%) Rs 7.70 Rs 7.50 Rs 8.07 Rs 7.93 114,725.00 Alert
Askari Life Assurance Rs 0.32 (7.06%) Rs 4.53 Rs 4.53 Rs 5.25 Rs 4.85 2,920.00 Alert
Adamjee Life Assurance... Rs 0.70 (3.21%) Rs 21.80 Rs 21.80 Rs 22.50 Rs 22.50 99,930.00 Alert
United Insurance Rs 0.75 (4.50%) Rs 16.65 Rs 16.65 Rs 17.46 Rs 17.40 13,616.00 Alert
Cyan Limited Rs 0.80 (2.79%) Rs 28.71 Rs 28.00 Rs 29.74 Rs 29.51 80,086.00 Alert
Jubilee Life Insurance... Rs 1.66 (1.24%) Rs 134.34 Rs 132.00 Rs 136.80 Rs 136.00 7,118.00 Alert
Jubilee Gen.Insurance ... Rs 2.43 (5.05%) Rs 48.12 Rs 47.50 Rs 50.64 Rs 50.55 497,002.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Century Insurance Rs 2.68 (7.77%) Rs 34.51 Rs 34.51 Rs 37.19 Rs 37.19 7,688.00 Alert
Atlas Insurance Limited Rs 4.59 (8.50%) Rs 54.00 Rs 54.00 Rs 60.00 Rs 58.59 4,291.00 Alert
Efu Life Assurance Rs 6.32 (4.77%) Rs 132.51 Rs 132.51 Rs 140.98 Rs 138.83 3,534.00 Alert

back

Textile Spinning (42)
CompanyChangeOpenLowHighCloseVolume Add
J K Spinning Rs -0.02 (-0.03%) Rs 60.97 Rs 51.00 Rs 60.97 Rs 60.95 541.00 Alert
BECO Steel Limited Rs -0.08 (-0.87%) Rs 9.19 Rs 8.60 Rs 9.20 Rs 9.11 166,193.00 Alert
D. S. Industries Limited Rs -0.09 (-1.92%) Rs 4.69 Rs 4.35 Rs 4.71 Rs 4.60 563,469.00 Alert
Bilal Fibre Rs -0.12 (-0.55%) Rs 21.89 Rs 21.05 Rs 22.12 Rs 21.77 426,335.00 Alert
Colony Textile Mills L... Rs -0.25 (-6.83%) Rs 3.66 Rs 3.27 Rs 3.74 Rs 3.41 210,603.00 Alert
Arctic Textile Mills L... Rs -0.34 (-1.76%) Rs 19.34 Rs 17.25 Rs 19.68 Rs 19.00 15,116.00 Alert
Kohat Tex Rs -0.35 (-1.19%) Rs 29.49 Rs 28.98 Rs 29.50 Rs 29.14 4,073.00 Alert
Gulshan Spinning Rs -0.38 (-11.08%) Rs 3.43 Rs 3.00 Rs 3.54 Rs 3.05 15,429.00 Alert
Saritow Spinning Rs -0.38 (-2.82%) Rs 13.48 Rs 12.50 Rs 13.48 Rs 13.10 16,051.00 Alert
Ruby Textile Mills Lim... Rs -0.42 (-6.00%) Rs 7.00 Rs 6.82 Rs 7.00 Rs 6.58 201.00 Alert
Saif Textiles Rs -0.60 (-6.52%) Rs 9.20 Rs 8.50 Rs 9.24 Rs 8.60 18,508.00 Alert
Idrees Tex. Rs -1.81 (-9.66%) Rs 18.74 Rs 16.00 Rs 18.74 Rs 16.93 38,971.00 Alert
Sunrays Tex Rs -10.15 (-4.41%) Rs 230.00 Rs 215.00 Rs 234.47 Rs 219.85 68,410.00 Alert
Tata Tex Rs -2.13 (-4.95%) Rs 43.00 Rs 36.00 Rs 43.00 Rs 40.87 6,762.00 Alert
Indus Dyeing Rs -2.20 (-1.47%) Rs 150.00 Rs 144.00 Rs 153.38 Rs 147.80 87,206.00 Alert
Sana Industries Rs -2.54 (-9.77%) Rs 26.00 Rs 21.88 Rs 26.00 Rs 23.46 10,873.00 Alert
Shadab Tex Rs -2.77 (-10.15%) Rs 27.29 Rs 24.50 Rs 27.29 Rs 24.52 14,137.00 Alert
Nagina Cotton Mills Li... Rs -3.98 (-7.66%) Rs 51.99 Rs 51.99 Rs 51.99 Rs 48.01 105.00 Alert
Reliance Cotton Rs -39.57 (-9.03%) Rs 437.97 Rs 400.00 Rs 437.97 Rs 398.40 46.00 Alert
Ali Asghar Textile Rs -4.01 (-8.53%) Rs 47.00 Rs 40.38 Rs 47.00 Rs 42.99 25,771.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Fazal Cloth Rs -8.45 (-6.05%) Rs 139.69 Rs 139.66 Rs 139.69 Rs 131.24 110.00 Alert
Gadoon Tex Rs -9.27 (-3.14%) Rs 294.79 Rs 280.00 Rs 294.79 Rs 285.52 9,246.00 Alert
Chakwal Rs 0.00 (0.00%) Rs 40.94 Rs 40.11 Rs 40.94 Rs 40.94 139,204.00 Alert
Sally Textiles Rs 0.01 (0.12%) Rs 8.10 Rs 7.15 Rs 8.14 Rs 8.11 3,696.00 Alert
Dewan Tex Rs 0.02 (0.33%) Rs 6.01 Rs 6.00 Rs 6.44 Rs 6.03 9,388.00 Alert
Hira Textile Mills Lim... Rs 0.02 (0.62%) Rs 3.23 Rs 3.00 Rs 3.28 Rs 3.25 1,245,844.00 Alert
Dewan Farooque Spinning Rs 0.02 (0.67%) Rs 3.00 Rs 2.52 Rs 3.08 Rs 3.02 490,691.00 Alert
J.a.tex Rs 0.09 (0.45%) Rs 19.99 Rs 18.00 Rs 20.16 Rs 20.08 9,078.00 Alert
Kohinoor Spinning Rs 0.10 (2.04%) Rs 4.89 Rs 4.62 Rs 4.99 Rs 4.99 23,237,026.00 Alert
Nazir Cotton Mills Lim... Rs 0.22 (1.83%) Rs 12.00 Rs 12.00 Rs 12.80 Rs 12.22 512.00 Alert
Janana De Malucho Rs 0.31 (0.61%) Rs 50.49 Rs 47.70 Rs 50.80 Rs 50.80 20,973.00 Alert
Dewan Mushtaq Rs 0.53 (5.70%) Rs 9.30 Rs 8.29 Rs 10.13 Rs 9.83 79,274.00 Alert
Premium Textile Mills ... Rs 0.61 (0.16%) Rs 389.50 Rs 389.50 Rs 400.00 Rs 390.11 441.00 Alert
Khalid Siraj Tex Rs 0.69 (9.84%) Rs 7.01 Rs 7.01 Rs 7.70 Rs 7.70 7,525.00 Alert
Unity Foods Limited Rs 0.78 (3.12%) Rs 25.00 Rs 25.00 Rs 25.78 Rs 25.78 933,818.00 Alert
Asim Textile Mills Lim... Rs 1.05 (8.92%) Rs 11.77 Rs 11.50 Rs 12.89 Rs 12.82 9,071.00 Alert
Olympia Mills Limited Rs 1.37 (2.97%) Rs 46.15 Rs 40.00 Rs 48.25 Rs 47.52 87,612.00 Alert
Gulistan Spinning Rs 1.40 (21.54%) Rs 6.50 Rs 6.50 Rs 7.90 Rs 7.90 981.00 Alert
Service Textiles Rs 1.96 (19.39%) Rs 10.11 Rs 10.11 Rs 12.07 Rs 12.07 21,922.00 Alert
Ellcot Spinning Mills ... Rs 11.18 (11.07%) Rs 101.01 Rs 101.00 Rs 112.00 Rs 112.19 130.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Elahi Cotton Rs 12.58 (11.11%) Rs 113.26 Rs 113.26 Rs 125.00 Rs 125.84 70.00 Alert
Din Textile Mills Limited Rs 4.88 (10.82%) Rs 45.11 Rs 45.01 Rs 50.00 Rs 49.99 501.00 Alert

back

Textile Weaving (6)
CompanyChangeOpenLowHighCloseVolume Add
Ashfaq Textile Mills L... Rs -1.14 (-7.92%) Rs 14.40 Rs 14.40 Rs 14.40 Rs 13.26 1.00 Alert
Prosperity Weaving Mil... Rs -1.20 (-3.23%) Rs 37.20 Rs 36.35 Rs 37.20 Rs 36.00 2.00 Alert
ICC Industries Rs 0.07 (0.71%) Rs 9.89 Rs 9.48 Rs 9.96 Rs 9.96 45,206.00 Alert
Shataj Textiles Rs 0.12 (0.17%) Rs 69.88 Rs 69.88 Rs 70.00 Rs 70.00 3,701.00 Alert
Zephyr Textile Limited. Rs 0.14 (1.27%) Rs 11.00 Rs 11.00 Rs 11.20 Rs 11.14 4,042.00 Alert
Yousaf Weaving Rs 0.22 (6.27%) Rs 3.51 Rs 3.51 Rs 3.80 Rs 3.73 3,292,090.00 Alert

back

Textile Composite (39)
CompanyChangeOpenLowHighCloseVolume Add
Azgard Nine Limited Rs -0.01 (-0.13%) Rs 7.91 Rs 7.56 Rs 7.95 Rs 7.90 1,087,554.00 Alert
Chenab Limited Rs -0.04 (-0.67%) Rs 5.94 Rs 5.25 Rs 5.94 Rs 5.90 151,437.00 Alert
Chenab Limited Pref Share Rs -0.05 (-2.00%) Rs 2.50 Rs 2.30 Rs 2.64 Rs 2.45 185,129.00 Alert
Aruj Garment Accessori... Rs -0.31 (-3.65%) Rs 8.50 Rs 7.55 Rs 8.50 Rs 8.19 34,195.00 Alert
Cordoba Logistics & Ve... Rs -0.41 (-2.93%) Rs 14.00 Rs 13.48 Rs 14.19 Rs 13.59 42,331.00 Alert
Stylers International ... Rs -0.48 (-1.16%) Rs 41.48 Rs 40.28 Rs 42.79 Rs 41.00 9,774.00 Alert
International Knitwear... Rs -1.15 (-7.54%) Rs 15.25 Rs 14.00 Rs 15.25 Rs 14.10 14,692.00 Alert
Mahmood Tex Rs -1.32 (-0.42%) Rs 314.99 Rs 305.01 Rs 329.99 Rs 313.67 807.00 Alert
Hafiz Limited Rs -25.00 (-8.47%) Rs 295.00 Rs 294.99 Rs 295.00 Rs 270.00 3.00 Alert
Sapphire Textiles Rs -32.73 (-2.98%) Rs 1,100.00 Rs 1,056.00 Rs 1,159.98 Rs 1,067.27 226.00 Alert
Masood Textile Rs -4.73 (-8.05%) Rs 58.75 Rs 54.00 Rs 58.90 Rs 54.02 613.00 Alert
Fateh Sports Wear Rs -6.91 (-8.14%) Rs 84.84 Rs 84.84 Rs 84.84 Rs 77.93 50.00 Alert
Reliance Weaving Rs -9.04 (-7.60%) Rs 118.99 Rs 98.10 Rs 118.99 Rs 109.95 383.00 Alert
Hala Enterprises Rs 0.00 (0.00%) Rs 10.75 Rs 10.50 Rs 10.75 Rs 10.75 37,386.00 Alert
Shams Tex Rs 0.00 (0.00%) Rs 23.50 Rs 21.50 Rs 23.50 Rs 23.50 255.00 Alert
Artistic Denim Mills Rs 0.00 (0.00%) Rs 39.80 Rs 38.50 Rs 39.80 Rs 39.80 26,726.00 Alert
Interloop Limited Rs 0.00 (0.00%) Rs 55.04 Rs 53.00 Rs 55.04 Rs 55.04 791,003.00 Alert
Khyber Textile Mills L... Rs 0.00 (0.00%) Rs 808.37 Rs 661.39 Rs 808.37 Rs 808.37 1,153.00 Alert
Gul Ahmad Textile Limited Rs 0.02 (0.09%) Rs 22.29 Rs 20.50 Rs 22.31 Rs 22.31 500,358.00 Alert
Ghazi Fabrics Rs 0.03 (0.33%) Rs 9.14 Rs 7.17 Rs 9.17 Rs 9.17 26,431.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Crescent Textile Mills... Rs 0.04 (0.30%) Rs 13.45 Rs 13.02 Rs 13.50 Rs 13.49 82,948.00 Alert
Kohinoor Mills Rs 0.07 (0.24%) Rs 28.95 Rs 27.56 Rs 29.23 Rs 29.02 4,526.00 Alert
Jubilee Spinning Rs 0.11 (1.20%) Rs 9.18 Rs 8.60 Rs 9.43 Rs 9.29 43,255.00 Alert
Toweller Limited Rs 0.18 (0.16%) Rs 111.00 Rs 106.00 Rs 111.18 Rs 111.18 103,182.00 Alert
Kohinoor Tex Rs 0.19 (0.13%) Rs 145.99 Rs 145.98 Rs 146.18 Rs 146.18 11,152.00 Alert
AMTEX Limited Rs 0.21 (8.30%) Rs 2.53 Rs 2.53 Rs 2.84 Rs 2.74 216,979.00 Alert
ZahidJee Textile Limited Rs 0.25 (1.02%) Rs 24.50 Rs 24.50 Rs 26.00 Rs 24.75 846.00 Alert
Kohinoor Industries Rs 0.33 (3.44%) Rs 9.60 Rs 9.60 Rs 10.34 Rs 9.93 6,628.00 Alert
Paramount Spinning Rs 0.37 (11.21%) Rs 3.30 Rs 3.30 Rs 3.80 Rs 3.67 9,186.00 Alert
Nishat Mills Limited Rs 0.41 (0.36%) Rs 115.00 Rs 107.30 Rs 115.41 Rs 115.41 3,035,748.00 Alert
AN Textile Mills Limited Rs 0.76 (8.42%) Rs 9.03 Rs 9.02 Rs 10.27 Rs 9.79 52,920.00 Alert
Redco Textile Limited Rs 0.90 (3.68%) Rs 24.48 Rs 24.41 Rs 25.45 Rs 25.38 18,089.00 Alert
Nishat Chunian Rs 1.57 (4.36%) Rs 36.00 Rs 34.22 Rs 37.60 Rs 37.57 2,498,377.00 Alert
Quetta Textiles Rs 1.64 (16.33%) Rs 10.04 Rs 10.04 Rs 11.78 Rs 11.68 6,207.00 Alert
Dawood Lawrencepur Lim... Rs 18.59 (8.85%) Rs 210.00 Rs 209.00 Rs 231.17 Rs 228.59 2,913.00 Alert
Sapphire Fibres Limited Rs 2.00 (0.19%) Rs 1,067.00 Rs 1,067.00 Rs 1,069.99 Rs 1,069.00 144.00 Alert
Hussain Industries Rs 2.29 (8.48%) Rs 27.00 Rs 27.00 Rs 30.00 Rs 29.29 108.00 Alert
Suraj Cotton Rs 7.12 (6.36%) Rs 112.00 Rs 112.00 Rs 123.00 Rs 119.12 476.00 Alert
Blessed Textiles Limited Rs 8.54 (3.07%) Rs 278.00 Rs 277.99 Rs 294.00 Rs 286.54 107.00 Alert

back

Woolen (2)
CompanyChangeOpenLowHighCloseVolume Add
Bunny's Limited Rs 0.00 (0.00%) Rs 25.52 Rs 25.30 Rs 25.52 Rs 25.52 1,182,058.00 Alert
Bannu Woolen Rs 0.02 (0.07%) Rs 30.19 Rs 29.55 Rs 30.21 Rs 30.21 28,250.00 Alert

back

Synthetic and Rayon (6)
CompanyChangeOpenLowHighCloseVolume Add
Image Pakistan Rs 0.00 (0.00%) Rs 21.62 Rs 21.00 Rs 21.62 Rs 21.62 3,375,616.00 Alert
Ibrahim Fibres Rs 0.00 (0.00%) Rs 348.43 Rs 348.43 Rs 369.00 Rs 348.43 15.00 Alert
Pakistan Synthetics Rs 0.00 (0.00%) Rs 48.44 Rs 48.44 Rs 48.44 Rs 48.44 57,335.00 Alert
Rupali Polyester Rs 0.02 (0.15%) Rs 13.69 Rs 13.68 Rs 13.71 Rs 13.71 8,409.00 Alert
Gatron Industries Rs 1.79 (1.59%) Rs 112.50 Rs 110.00 Rs 114.37 Rs 114.29 46,595.00 Alert
National Silk Rs 3.50 (9.08%) Rs 38.55 Rs 38.55 Rs 46.26 Rs 42.05 31.00 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs 24.90 (6.85%) Rs 363.55 Rs 361.00 Rs 392.00 Rs 388.45 70,947.00 Alert

back

Sugar and Allied Industries (24)
CompanyChangeOpenLowHighCloseVolume Add
Al-Noor Sugar Rs -0.02 (-0.03%) Rs 75.00 Rs 70.07 Rs 75.00 Rs 74.98 3,162.00 Alert
Abdullah Shah Ghazi Su... Rs -0.05 (-0.85%) Rs 5.85 Rs 5.00 Rs 6.10 Rs 5.80 109,958.00 Alert
Haseeb Waqas Sugar Rs -0.19 (-2.16%) Rs 8.78 Rs 8.00 Rs 8.78 Rs 8.59 23,278.00 Alert
Tariq Corp Limited Rs -0.34 (-2.28%) Rs 14.90 Rs 14.50 Rs 14.92 Rs 14.56 135,377.00 Alert
Jauharabad Sugar Mills... Rs -0.44 (-0.99%) Rs 44.29 Rs 43.20 Rs 44.33 Rs 43.85 12,960.00 Alert
Mirpurkas Sugar Rs -0.80 (-2.71%) Rs 29.50 Rs 28.00 Rs 29.50 Rs 28.70 10,732.00 Alert
Mehran Sugar Rs -0.84 (-1.75%) Rs 47.94 Rs 46.01 Rs 48.59 Rs 47.10 8,510.00 Alert
Habib Sugar Rs -1.08 (-1.44%) Rs 75.00 Rs 69.00 Rs 75.00 Rs 73.92 16,661.00 Alert
Sakrand Sugar Rs -1.40 (-10.53%) Rs 13.30 Rs 11.09 Rs 13.40 Rs 11.90 309,946.00 Alert
Shahtaj Sugar Rs -12.60 (-9.09%) Rs 138.60 Rs 130.60 Rs 138.60 Rs 126.00 6.00 Alert
Shahmurad Sugar Rs -19.17 (-4.79%) Rs 400.00 Rs 380.00 Rs 400.00 Rs 380.83 855.00 Alert
Tandliawala Sugar Mill... Rs 0.00 (0.00%) Rs 138.33 Rs 138.33 Rs 138.33 Rs 138.33 30.00 Alert
Imperial Limited Rs 0.00 (0.00%) Rs 17.65 Rs 17.65 Rs 17.65 Rs 17.65 500.00 Alert
Faran Sugar Rs 0.00 (0.00%) Rs 42.50 Rs 0.00 Rs 0.00 Rs 42.50 20,000.00 Alert
Chashma Sugar Rs 0.00 (0.00%) Rs 65.97 Rs 64.99 Rs 65.97 Rs 65.97 11,502.00 Alert
Noon Sugar Rs 0.00 (0.00%) Rs 77.00 Rs 77.00 Rs 77.00 Rs 77.00 4,900.00 Alert
Dewan Sugar Rs 0.10 (1.74%) Rs 5.75 Rs 5.60 Rs 6.00 Rs 5.85 53,815.00 Alert
Shakarganj Limited Rs 0.64 (0.89%) Rs 72.00 Rs 64.05 Rs 73.27 Rs 72.64 98,191.00 Alert
Adam Sugar Rs 0.79 (1.64%) Rs 48.28 Rs 48.28 Rs 50.50 Rs 49.07 2,508.00 Alert
Thal Industries Rs 19.91 (6.61%) Rs 301.10 Rs 301.10 Rs 310.00 Rs 321.01 12.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Khairpur Sugar Rs 4.16 (3.71%) Rs 112.04 Rs 112.00 Rs 117.98 Rs 116.20 2,516.00 Alert
Sanhar Sugar Rs 5.04 (11.12%) Rs 45.32 Rs 45.32 Rs 54.39 Rs 50.36 172.00 Alert
J.d.w.sugar Rs 55.09 (6.38%) Rs 863.72 Rs 863.72 Rs 950.08 Rs 918.81 1,514.00 Alert
Al-Abbas Sugar Rs 60.23 (8.09%) Rs 744.77 Rs 720.00 Rs 819.00 Rs 805.00 921.00 Alert

back

Cement (19)
CompanyChangeOpenLowHighCloseVolume Add
Dadabhoy Cement Indust... Rs -0.18 (-3.66%) Rs 4.92 Rs 4.35 Rs 4.92 Rs 4.74 233,258.00 Alert
Power Cement Limited Rs -0.28 (-1.83%) Rs 15.26 Rs 14.40 Rs 15.26 Rs 14.98 39,197,410.00 Alert
Javedan Cement Rs -1.27 (-2.14%) Rs 59.45 Rs 56.02 Rs 59.45 Rs 58.18 18,985.00 Alert
Bestway Cement Rs -9.66 (-2.26%) Rs 427.00 Rs 410.00 Rs 427.00 Rs 417.34 40,173.00 Alert
Dera Ghazi Khan Cement... Rs 0.00 (0.00%) Rs 140.39 Rs 138.00 Rs 140.39 Rs 140.39 8,202,285.00 Alert
Pioneer Cement Rs 0.00 (0.00%) Rs 212.19 Rs 206.10 Rs 212.19 Rs 212.19 850,424.00 Alert
Charat Cement Company ... Rs 0.00 (0.00%) Rs 279.07 Rs 275.00 Rs 279.07 Rs 279.07 1,229,935.00 Alert
Lucky Cement Rs 0.00 (0.00%) Rs 337.78 Rs 337.78 Rs 337.78 Rs 337.78 876,832.00 Alert
Gharibwal Cement Rs 0.00 (0.00%) Rs 38.56 Rs 38.56 Rs 38.56 Rs 38.56 137,730.00 Alert
Fauji Cement Rs 0.00 (0.00%) Rs 45.71 Rs 45.00 Rs 45.71 Rs 45.71 6,714,721.00 Alert
Maple Leaf Cement Rs 0.00 (0.00%) Rs 69.65 Rs 69.65 Rs 69.65 Rs 69.65 1,705,893.00 Alert
Fecto Cement Rs 0.00 (0.00%) Rs 70.04 Rs 70.00 Rs 70.04 Rs 70.04 33,561.00 Alert
Dewan Cement Limited Rs 0.24 (2.47%) Rs 9.70 Rs 9.60 Rs 9.94 Rs 9.94 7,551,839.00 Alert
Kohat Cement Rs 0.36 (0.09%) Rs 384.99 Rs 351.55 Rs 385.35 Rs 385.35 386,531.00 Alert
Safe Mix Concrete Rs 0.42 (2.76%) Rs 15.20 Rs 15.20 Rs 15.62 Rs 15.62 24,690.00 Alert
Flying Cement Limited Rs 0.65 (1.78%) Rs 36.50 Rs 36.50 Rs 37.15 Rs 37.15 1,051,355.00 Alert
Dandot Cement Rs 0.80 (6.40%) Rs 12.50 Rs 12.50 Rs 13.31 Rs 13.30 98,781.00 Alert
Attock Cement Rs 1.13 (0.42%) Rs 272.00 Rs 266.01 Rs 273.24 Rs 273.13 436,652.00 Alert
Thatta Cement Company ... Rs 2.19 (1.22%) Rs 179.90 Rs 176.01 Rs 182.09 Rs 182.09 1,673,443.00 Alert

back

Tobacco (3)
CompanyChangeOpenLowHighCloseVolume Add
Philip Morris(Pak) Lim... Rs 0.34 (0.03%) Rs 1,080.00 Rs 1,039.00 Rs 1,084.09 Rs 1,080.34 302.00 Alert
Khyber Tobacco Rs 2.37 (0.63%) Rs 373.99 Rs 330.00 Rs 376.49 Rs 376.36 150,219.00 Alert
Pakistan Tobacco Rs 4.29 (0.37%) Rs 1,166.00 Rs 1,166.00 Rs 1,180.00 Rs 1,170.29 2,534.00 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
National Refinery Limited Rs 0.00 (0.00%) Rs 184.06 Rs 184.06 Rs 184.06 Rs 184.06 165,062.00 Alert
Pakistan Refinery Limited Rs 0.00 (0.00%) Rs 27.02 Rs 26.80 Rs 27.02 Rs 27.02 3,574,890.00 Alert
Attock Refinery Limited Rs 0.00 (0.00%) Rs 526.52 Rs 526.52 Rs 526.52 Rs 526.52 105,562.00 Alert
Cnergyico PK Limited Rs 0.13 (1.78%) Rs 7.29 Rs 7.02 Rs 7.42 Rs 7.42 33,453,495.00 Alert

back

Power Generation and Distribution (15)
CompanyChangeOpenLowHighCloseVolume Add
Kohinoor Energy Limited Rs -0.02 (-0.12%) Rs 16.59 Rs 16.04 Rs 16.59 Rs 16.57 523,161.00 Alert
S.g. Power Rs -0.09 (-1.22%) Rs 7.37 Rs 6.70 Rs 7.37 Rs 7.28 5,949.00 Alert
Kot Addu Power Company... Rs -0.13 (-0.41%) Rs 32.03 Rs 31.00 Rs 32.03 Rs 31.90 1,912,894.00 Alert
Altern Energy Limited Rs -0.33 (-2.70%) Rs 12.24 Rs 11.89 Rs 12.24 Rs 11.91 1,331,118.00 Alert
Nishat Power Limited Rs -0.37 (-1.00%) Rs 36.99 Rs 36.00 Rs 37.00 Rs 36.62 323,611.00 Alert
Engro Powergen Qadirpu... Rs -0.57 (-1.93%) Rs 29.50 Rs 28.20 Rs 29.50 Rs 28.93 994,738.00 Alert
Pakgen Power Limited Rs -5.47 (-4.34%) Rs 126.00 Rs 107.50 Rs 127.98 Rs 120.53 2,061.00 Alert
Sitara Energy Rs 0.00 (0.00%) Rs 10.84 Rs 10.84 Rs 10.84 Rs 10.84 500.00 Alert
Hub Power Co Rs 0.00 (0.00%) Rs 138.35 Rs 134.25 Rs 138.35 Rs 138.35 21,444,035.00 Alert
Lalpir Power Limited Rs 0.00 (0.00%) Rs 24.39 Rs 23.00 Rs 24.39 Rs 24.39 826,696.00 Alert
Nishat Chunian Power L... Rs 0.01 (0.04%) Rs 25.00 Rs 24.50 Rs 25.10 Rs 25.01 946,752.00 Alert
K-Electric Limited Rs 0.05 (1.11%) Rs 4.51 Rs 4.25 Rs 4.67 Rs 4.56 114,464,625.00 Alert
Tri-star Power Rs 0.09 (1.41%) Rs 6.40 Rs 6.00 Rs 6.55 Rs 6.49 54,788.00 Alert
Kohinoor Power Co Rs 0.16 (2.74%) Rs 5.85 Rs 5.61 Rs 6.14 Rs 6.01 128,626.00 Alert
Saif Power Limited Rs 0.32 (2.91%) Rs 11.00 Rs 10.99 Rs 11.48 Rs 11.32 531,318.00 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Burshane LPG Limited Rs -1.67 (-5.97%) Rs 27.99 Rs 27.99 Rs 27.99 Rs 26.32 10,050.00 Alert
Sui Northern Gas Pipel... Rs 0.00 (0.00%) Rs 122.63 Rs 122.63 Rs 122.63 Rs 122.63 2,221,274.00 Alert
Wafi Energy Pakistan L... Rs 0.00 (0.00%) Rs 153.05 Rs 145.56 Rs 153.05 Rs 153.05 92,828.00 Alert
Sui Southern Gas Company Rs 0.00 (0.00%) Rs 30.46 Rs 30.46 Rs 30.46 Rs 30.46 4,193,662.00 Alert
Pakistan State Oil Rs 0.00 (0.00%) Rs 362.80 Rs 362.80 Rs 362.80 Rs 362.80 790,882.00 Alert
Attock Petroleum Limited Rs 0.00 (0.00%) Rs 454.15 Rs 442.51 Rs 454.15 Rs 454.15 107,243.00 Alert
Hascol Petroleum Limited Rs 0.00 (0.00%) Rs 9.73 Rs 9.60 Rs 9.73 Rs 9.73 5,077,579.00 Alert
Hi Tech Lubricants lim... Rs 0.17 (0.46%) Rs 36.99 Rs 36.50 Rs 37.16 Rs 37.16 164,095.00 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Petroleum Lim... Rs 0.00 (0.00%) Rs 152.75 Rs 152.75 Rs 152.75 Rs 152.75 750,845.00 Alert
Oil & Gas Development ... Rs 0.00 (0.00%) Rs 203.01 Rs 202.90 Rs 203.01 Rs 203.01 3,446,509.00 Alert
Mari Petroleum Company... Rs 0.00 (0.00%) Rs 636.06 Rs 636.06 Rs 636.06 Rs 636.06 765,716.00 Alert
Pakistan Oil Fields Li... Rs 30.40 (5.73%) Rs 530.11 Rs 530.11 Rs 562.70 Rs 560.51 858,347.00 Alert

back

Engineering (16)
CompanyChangeOpenLowHighCloseVolume Add
Dost Steels Limited Rs -0.22 (-2.48%) Rs 8.86 Rs 8.14 Rs 8.86 Rs 8.64 467,513.00 Alert
Dadex Enternit Rs -1.86 (-3.00%) Rs 61.99 Rs 59.02 Rs 61.99 Rs 60.13 26,068.00 Alert
Sazgar Engineering Rs -11.72 (-0.88%) Rs 1,327.19 Rs 1,270.20 Rs 1,327.19 Rs 1,315.47 1,214,744.00 Alert
Bolan Casting Rs -2.54 (-2.60%) Rs 97.68 Rs 93.00 Rs 97.68 Rs 95.14 125,665.00 Alert
Mughal Iron and Steel ... Rs 0.00 (0.00%) Rs 65.52 Rs 63.50 Rs 65.52 Rs 65.52 1,136,606.00 Alert
Inter Steel Limited Rs 0.00 (0.00%) Rs 74.81 Rs 73.00 Rs 74.81 Rs 74.81 338,230.00 Alert
Metropolitan Steel Cor... Rs 0.05 (0.55%) Rs 9.10 Rs 8.69 Rs 9.35 Rs 9.15 7,331.00 Alert
Agha Steel Industries ... Rs 0.13 (1.81%) Rs 7.19 Rs 6.89 Rs 7.32 Rs 7.32 2,598,091.00 Alert
Ittefaq Iron Industrie... Rs 0.40 (6.06%) Rs 6.60 Rs 6.52 Rs 7.00 Rs 7.00 775,644.00 Alert
Crescent Steel & Allie... Rs 0.42 (0.36%) Rs 115.99 Rs 115.99 Rs 116.41 Rs 116.41 625,915.00 Alert
Aisha Steel Mills Rs 0.49 (4.90%) Rs 10.00 Rs 10.00 Rs 10.49 Rs 10.49 4,857,021.00 Alert
Amreli Steels Limited Rs 0.52 (2.58%) Rs 20.15 Rs 19.51 Rs 20.98 Rs 20.67 318,620.00 Alert
International Ind. Rs 0.58 (0.40%) Rs 144.00 Rs 137.00 Rs 144.58 Rs 144.58 560,014.00 Alert
Oilboy Energy Limited Rs 0.60 (7.06%) Rs 8.50 Rs 8.50 Rs 9.10 Rs 9.10 281,878.00 Alert
Pakistan Engineering Rs 1.30 (0.19%) Rs 698.00 Rs 661.00 Rs 699.30 Rs 699.30 360.00 Alert
KSB Pumps Company Limited Rs 3.08 (1.83%) Rs 168.02 Rs 163.15 Rs 174.00 Rs 171.10 596,736.00 Alert

back

Automobile Assembler (9)
CompanyChangeOpenLowHighCloseVolume Add
Atlas Honda Limited Rs -0.03 (-0.00%) Rs 1,192.92 Rs 1,100.00 Rs 1,192.92 Rs 1,192.89 36,502.00 Alert
Millat Tractors Limited Rs -0.04 (-0.01%) Rs 593.59 Rs 570.00 Rs 593.59 Rs 593.55 260,492.00 Alert
Indus Motor Rs -74.59 (-3.69%) Rs 2,024.00 Rs 1,902.37 Rs 2,024.00 Rs 1,949.41 80,720.00 Alert
Honda Atlas Cars Rs 0.00 (0.00%) Rs 263.05 Rs 263.05 Rs 263.05 Rs 263.05 190,336.00 Alert
Dewan Farooque Motor L... Rs 0.00 (0.00%) Rs 29.77 Rs 29.77 Rs 29.77 Rs 29.77 694,527.00 Alert
Ghandhara Automobiles ... Rs 0.00 (0.00%) Rs 453.63 Rs 453.63 Rs 453.63 Rs 453.63 171,838.00 Alert
Ghandara Industries Li... Rs 0.00 (0.00%) Rs 703.03 Rs 695.00 Rs 703.03 Rs 703.03 527,324.00 Alert
Hinopak Motors Rs 14.33 (4.32%) Rs 332.00 Rs 332.00 Rs 348.47 Rs 346.33 8,318.00 Alert
Al-Ghazi Tractors Limited Rs 25.04 (6.50%) Rs 385.18 Rs 385.18 Rs 416.90 Rs 410.22 21,000.00 Alert

back

Automobile Parts and Accessories (11)
CompanyChangeOpenLowHighCloseVolume Add
Baluchistan Wheels Rs -1.66 (-1.21%) Rs 137.00 Rs 132.00 Rs 137.00 Rs 135.34 3,899.00 Alert
Haleon Pakistan Limited Rs -5.47 (-0.73%) Rs 753.00 Rs 731.50 Rs 758.50 Rs 747.53 158,870.00 Alert
Loads Limited Rs 0.00 (0.00%) Rs 14.40 Rs 13.90 Rs 14.40 Rs 14.40 3,104,196.00 Alert
Treet Battery Limited Rs 0.01 (0.09%) Rs 11.08 Rs 10.74 Rs 11.09 Rs 11.09 4,746,184.00 Alert
General Tyre &rubber Co. Rs 0.48 (1.32%) Rs 36.49 Rs 35.50 Rs 36.97 Rs 36.97 244,368.00 Alert
Bela Automotive Limited Rs 1.72 (1.24%) Rs 139.00 Rs 135.01 Rs 140.80 Rs 140.72 10,358.00 Alert
Panther Tyres Limited Rs 1.96 (5.03%) Rs 39.00 Rs 33.53 Rs 40.99 Rs 40.96 310,395.00 Alert
Exide Pakistan Rs 35.02 (4.76%) Rs 735.00 Rs 630.10 Rs 770.02 Rs 770.02 11,191.00 Alert
Dewan Automotive Engin... Rs 4.54 (18.17%) Rs 24.98 Rs 24.24 Rs 29.60 Rs 29.52 41,519.00 Alert
Atlas Battery Limited Rs 5.13 (2.05%) Rs 250.00 Rs 249.00 Rs 255.13 Rs 255.13 51,839.00 Alert
Agriautos Industries L... Rs 5.25 (5.00%) Rs 105.00 Rs 105.00 Rs 110.25 Rs 110.25 114,869.00 Alert

back

Cable and Electrical Goods (6)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Cables Rs -3.54 (-2.24%) Rs 157.89 Rs 146.00 Rs 157.89 Rs 154.35 21,301.00 Alert
Pak Elektron Limited Rs 0.00 (0.00%) Rs 44.24 Rs 43.60 Rs 44.24 Rs 44.24 11,745,896.00 Alert
Waves Home Appliances ... Rs 0.00 (0.00%) Rs 8.94 Rs 8.71 Rs 8.94 Rs 8.94 5,893,393.00 Alert
Waves Singer Rs 0.29 (3.87%) Rs 7.50 Rs 7.25 Rs 7.80 Rs 7.79 3,621,414.00 Alert
Fast Cables Limited Rs 0.51 (2.37%) Rs 21.49 Rs 21.44 Rs 22.01 Rs 22.00 1,846,584.00 Alert
Siemens Engineering Rs 144.93 (10.54%) Rs 1,375.00 Rs 1,375.00 Rs 1,520.00 Rs 1,519.93 2,524.00 Alert

back

Transport (5)
CompanyChangeOpenLowHighCloseVolume Add
Blue-Ex Limited Rs -2.18 (-3.76%) Rs 58.00 Rs 47.95 Rs 58.52 Rs 55.82 16,577.00 Alert
Secure Logistics Group... Rs 0.00 (0.00%) Rs 14.43 Rs 14.30 Rs 14.43 Rs 14.43 1,737,703.00 Alert
Pakistan International... Rs 0.00 (0.00%) Rs 8.62 Rs 8.30 Rs 8.62 Rs 8.62 14,542,247.00 Alert
Pakistan International... Rs 0.81 (2.19%) Rs 36.94 Rs 36.94 Rs 37.75 Rs 37.75 125,651.00 Alert
Pakistan National Ship... Rs 3.89 (1.56%) Rs 250.00 Rs 247.02 Rs 253.89 Rs 253.89 120,662.00 Alert

back

Technology and Communication (18)
CompanyChangeOpenLowHighCloseVolume Add
Worldcall Telecom Rs 0.00 (0.00%) Rs 1.32 Rs 1.25 Rs 1.35 Rs 1.32 66,038,361.00 Alert
Hum Network Limited Rs 0.00 (0.00%) Rs 12.54 Rs 12.36 Rs 12.54 Rs 12.54 5,888,201.00 Alert
Netsol Technologies Li... Rs 0.00 (0.00%) Rs 128.28 Rs 127.00 Rs 128.28 Rs 128.28 546,904.00 Alert
Symmetry Group Limited Rs 0.00 (0.00%) Rs 13.95 Rs 13.95 Rs 13.95 Rs 13.95 915,176.00 Alert
Air Link Communication... Rs 0.00 (0.00%) Rs 150.25 Rs 150.25 Rs 150.25 Rs 150.25 272,474.00 Alert
Pakistan Telecommunica... Rs 0.00 (0.00%) Rs 19.29 Rs 19.20 Rs 19.29 Rs 19.29 2,289,568.00 Alert
TPL Corporation Limited Rs 0.00 (0.00%) Rs 4.49 Rs 4.03 Rs 4.56 Rs 4.49 2,159,329.00 Alert
Avanceon Limited Rs 0.00 (0.00%) Rs 45.38 Rs 45.00 Rs 45.38 Rs 45.38 1,291,074.00 Alert
Systems Limited Rs 0.00 (0.00%) Rs 538.43 Rs 523.00 Rs 538.43 Rs 538.43 951,323.00 Alert
The Resource Group Of ... Rs 0.00 (0.00%) Rs 61.90 Rs 60.85 Rs 61.90 Rs 61.90 2,453,969.00 Alert
Zarea Limited Rs 0.01 (0.06%) Rs 16.25 Rs 15.77 Rs 16.40 Rs 16.26 1,795,860.00 Alert
Media Times Limited Rs 0.07 (3.91%) Rs 1.79 Rs 1.71 Rs 1.89 Rs 1.86 687,543.00 Alert
Telecard Limited Rs 0.16 (2.37%) Rs 6.75 Rs 6.50 Rs 6.94 Rs 6.91 11,795,225.00 Alert
Octopus Digital Limited Rs 0.24 (0.55%) Rs 43.49 Rs 43.00 Rs 43.73 Rs 43.73 341,749.00 Alert
TPL Trakker Limited Rs 0.29 (5.47%) Rs 5.30 Rs 5.30 Rs 5.70 Rs 5.59 102,668.00 Alert
Supernet Limited Rs 1.24 (5.28%) Rs 23.50 Rs 23.50 Rs 25.23 Rs 24.74 274,000.00 Alert
Pak Datacom Limited Rs 3.21 (3.12%) Rs 103.00 Rs 95.01 Rs 106.54 Rs 106.21 18,798.00 Alert
Supernet Technologies ... Rs 9.99 (1.28%) Rs 780.01 Rs 780.01 Rs 848.00 Rs 790.00 498.00 Alert

back

Fertilizer (3)
CompanyChangeOpenLowHighCloseVolume Add
ENGRO Fertilizer Limited. Rs 0.00 (0.00%) Rs 178.90 Rs 176.50 Rs 178.90 Rs 178.90 2,428,562.00 Alert
Fauji Fertilizer Rs 0.00 (0.00%) Rs 371.43 Rs 366.00 Rs 371.43 Rs 371.43 3,064,636.00 Alert
Fatima Fertilizer Limited Rs 0.00 (0.00%) Rs 85.58 Rs 82.12 Rs 85.58 Rs 85.58 2,301,330.00 Alert

back

Pharmaceuticals (12)
CompanyChangeOpenLowHighCloseVolume Add
Liven Pharma Limited Rs -0.36 (-0.64%) Rs 55.83 Rs 54.00 Rs 55.83 Rs 55.47 115,218.00 Alert
Macter International L... Rs -10.62 (-2.83%) Rs 374.91 Rs 340.00 Rs 374.91 Rs 364.29 84,749.00 Alert
BF Biosciences Limited Rs 0.00 (0.00%) Rs 142.22 Rs 140.00 Rs 142.22 Rs 142.22 564,703.00 Alert
AGP Limited Rs 0.00 (0.00%) Rs 175.29 Rs 175.00 Rs 175.29 Rs 175.29 720,181.00 Alert
Glaxosmithkline Rs 0.00 (0.00%) Rs 359.81 Rs 359.81 Rs 359.81 Rs 359.81 214,724.00 Alert
Citi Pharma Limited Rs 0.00 (0.00%) Rs 71.13 Rs 71.13 Rs 71.13 Rs 71.13 786,553.00 Alert
Searle Pakistan Rs 0.00 (0.00%) Rs 75.06 Rs 75.06 Rs 75.06 Rs 75.06 484,810.00 Alert
Highnoon Laboratories Rs 0.36 (0.04%) Rs 905.00 Rs 863.00 Rs 905.36 Rs 905.36 87,111.00 Alert
Otsuka Pakistan Limited Rs 1.93 (1.01%) Rs 191.10 Rs 183.00 Rs 204.25 Rs 193.03 55,886.00 Alert
Hoechst Pakistan Limited Rs 148.93 (4.58%) Rs 3,249.00 Rs 3,249.00 Rs 3,495.00 Rs 3,397.93 46.00 Alert
Ferozsons Laboratories... Rs 3.26 (1.14%) Rs 285.00 Rs 275.00 Rs 288.26 Rs 288.26 95,458.00 Alert
Abbot Laboratories Rs 35.84 (4.03%) Rs 890.00 Rs 890.00 Rs 925.84 Rs 925.84 28,404.00 Alert

back

Chemicals (24)
CompanyChangeOpenLowHighCloseVolume Add
Engro Polymer and Chem... Rs -0.02 (-0.06%) Rs 30.77 Rs 29.70 Rs 30.77 Rs 30.75 1,722,860.00 Alert
Nimir Resins Limited Rs -0.04 (-0.12%) Rs 34.03 Rs 33.00 Rs 34.03 Rs 33.99 651,956.00 Alert
Buxly Paints Rs -0.31 (-0.28%) Rs 110.95 Rs 110.00 Rs 111.35 Rs 110.64 3,221.00 Alert
Pak Oxygen Limited Rs -0.96 (-0.62%) Rs 154.95 Rs 146.00 Rs 156.00 Rs 153.99 40,063.00 Alert
Baifo Industries Rs -1.58 (-0.90%) Rs 175.08 Rs 168.60 Rs 175.08 Rs 173.50 89,078.00 Alert
Ghani Global Holdings ... Rs 0.00 (0.00%) Rs 12.07 Rs 11.66 Rs 12.07 Rs 12.07 2,837,523.00 Alert
Ghani Chemical Industr... Rs 0.00 (0.00%) Rs 15.75 Rs 15.02 Rs 15.75 Rs 15.75 2,153,055.00 Alert
Agritech Limited Rs 0.00 (0.00%) Rs 46.34 Rs 46.34 Rs 46.34 Rs 46.34 277,055.00 Alert
Ghani Chemworld Limited Rs 0.00 (0.00%) Rs 6.85 Rs 6.27 Rs 6.85 Rs 6.85 1,461,744.00 Alert
Leiner Pak Gelatine Rs 0.00 (0.00%) Rs 99.75 Rs 99.00 Rs 99.75 Rs 99.75 2,960.00 Alert
Descon Oxychem Limited Rs 0.01 (0.04%) Rs 25.89 Rs 25.15 Rs 26.25 Rs 25.90 861,706.00 Alert
Sitara Peroxide Rs 0.25 (2.08%) Rs 12.00 Rs 12.00 Rs 12.33 Rs 12.25 7,822.00 Alert
Lotte Chemical Limited Rs 0.26 (1.41%) Rs 18.50 Rs 18.00 Rs 18.76 Rs 18.76 4,219,301.00 Alert
Bawany Air Products Li... Rs 0.46 (1.55%) Rs 29.70 Rs 29.70 Rs 30.16 Rs 30.16 61,328.00 Alert
Archroma Pakistan Limited Rs 10.68 (2.53%) Rs 422.00 Rs 355.50 Rs 434.50 Rs 432.68 35,538.00 Alert
Sitara Chemicals Rs 11.06 (2.52%) Rs 439.00 Rs 415.10 Rs 450.57 Rs 450.06 179,222.00 Alert
Berger Paints Rs 2.26 (2.61%) Rs 86.50 Rs 86.00 Rs 88.76 Rs 88.76 126,095.00 Alert
Sardar Chemical Limited Rs 2.41 (7.77%) Rs 31.00 Rs 31.00 Rs 33.44 Rs 33.41 2,977.00 Alert
Colgate Palmolives Rs 21.10 (1.62%) Rs 1,300.00 Rs 1,298.00 Rs 1,321.10 Rs 1,321.10 36,470.00 Alert
Dynea Pakistan Limited Rs 3.76 (1.79%) Rs 210.01 Rs 210.00 Rs 213.77 Rs 213.77 11,476.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Ittehad Chemical Rs 4.71 (6.80%) Rs 69.26 Rs 65.05 Rs 73.98 Rs 73.97 84,225.00 Alert
Nimir Industrial Chemi... Rs 5.50 (3.74%) Rs 147.00 Rs 144.00 Rs 152.53 Rs 152.50 165,911.00 Alert
Lucky Core Industries ... Rs 55.02 (3.92%) Rs 1,405.00 Rs 1,351.00 Rs 1,460.07 Rs 1,460.02 156,088.00 Alert
Wah Nobal Chemicals Rs 6.59 (3.00%) Rs 220.00 Rs 220.00 Rs 226.59 Rs 226.59 8,932.00 Alert

back

Paper and Board (9)
CompanyChangeOpenLowHighCloseVolume Add
Century Paper & Board ... Rs -0.19 (-0.83%) Rs 22.91 Rs 21.50 Rs 22.91 Rs 22.72 686,319.00 Alert
Pakistan Paper Products Rs -5.42 (-3.52%) Rs 154.11 Rs 147.00 Rs 161.80 Rs 148.69 14,403.00 Alert
Packages Limited Rs -5.60 (-1.07%) Rs 524.48 Rs 503.00 Rs 524.48 Rs 518.88 21,659.00 Alert
Pak Agro Packaging Lim... Rs 0.25 (2.78%) Rs 9.00 Rs 9.00 Rs 9.50 Rs 9.25 147,151.00 Alert
Roshan Packages Limited Rs 0.31 (2.14%) Rs 14.48 Rs 14.00 Rs 14.80 Rs 14.79 214,131.00 Alert
Merit Packages Rs 0.69 (7.66%) Rs 9.01 Rs 9.00 Rs 9.75 Rs 9.70 118,214.00 Alert
Cherat Packaging Limited Rs 0.74 (0.74%) Rs 100.00 Rs 93.00 Rs 100.74 Rs 100.74 74,860.00 Alert
International Packagin... Rs 1.00 (4.88%) Rs 20.50 Rs 20.50 Rs 21.50 Rs 21.50 82,426.00 Alert
Security Papers Rs 5.46 (3.65%) Rs 149.65 Rs 149.65 Rs 155.99 Rs 155.11 42,687.00 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Ss Oil Mills Limited Rs 0.00 (0.00%) Rs 628.00 Rs 628.00 Rs 628.00 Rs 628.00 5,588.00 Alert
Data Agro Limited Rs 4.52 (5.66%) Rs 79.80 Rs 79.80 Rs 84.35 Rs 84.32 4,242.00 Alert

back

Leather and Tanneries (5)
CompanyChangeOpenLowHighCloseVolume Add
Leather Up Limited Rs -0.06 (-0.22%) Rs 27.45 Rs 26.15 Rs 27.45 Rs 27.39 6,576.00 Alert
Bata Pakistan Limited Rs -0.18 (-0.01%) Rs 1,550.00 Rs 1,460.06 Rs 1,570.00 Rs 1,549.82 383.00 Alert
Pak Leather Crafts Rs -0.44 (-1.47%) Rs 30.00 Rs 28.25 Rs 30.00 Rs 29.56 1,550.00 Alert
Service Ind. Rs 0.00 (0.00%) Rs 1,004.60 Rs 1,000.00 Rs 1,004.60 Rs 1,004.60 86,050.00 Alert
Service Global Footwea... Rs 0.00 (0.00%) Rs 77.00 Rs 75.77 Rs 77.00 Rs 77.00 60,799.00 Alert

back

Food and Personal Care Products (24)
CompanyChangeOpenLowHighCloseVolume Add
Clover Pakistan Limited Rs -0.14 (-0.37%) Rs 38.07 Rs 37.10 Rs 38.07 Rs 37.93 1,299,873.00 Alert
At-Tahur Limited Rs -0.99 (-2.20%) Rs 45.00 Rs 38.51 Rs 46.78 Rs 44.01 75,910,160.00 Alert
Nestle Pakistan Limited Rs -184.33 (-2.51%) Rs 7,349.00 Rs 6,852.00 Rs 7,349.00 Rs 7,164.67 399.00 Alert
Murree Brewery Rs -20.49 (-2.37%) Rs 864.00 Rs 760.00 Rs 864.00 Rs 843.51 79,028.00 Alert
Shield Corporation Lim... Rs -28.19 (-9.19%) Rs 306.82 Rs 260.10 Rs 306.82 Rs 278.63 8,327.00 Alert
ZIL Limited Rs -7.54 (-2.61%) Rs 289.00 Rs 272.01 Rs 289.00 Rs 281.46 574.00 Alert
Ismail Industries Rs -81.35 (-4.58%) Rs 1,775.00 Rs 1,681.00 Rs 1,775.00 Rs 1,693.65 348.00 Alert
Fauji Foods Limited Rs 0.00 (0.00%) Rs 14.34 Rs 14.00 Rs 14.34 Rs 14.34 8,483,616.00 Alert
Treet Corporation Limited Rs 0.00 (0.00%) Rs 18.25 Rs 18.00 Rs 18.25 Rs 18.25 2,137,598.00 Alert
The Organic Meat Compa... Rs 0.00 (0.00%) Rs 28.17 Rs 28.17 Rs 28.17 Rs 28.17 595,240.00 Alert
Barkat Frisian Agro Li... Rs 0.00 (0.00%) Rs 29.06 Rs 29.00 Rs 29.06 Rs 29.06 988,881.00 Alert
IBL Healthcare Limited Rs 0.00 (0.00%) Rs 32.04 Rs 31.50 Rs 32.04 Rs 32.04 207,062.00 Alert
Matco Foods Limited Rs 0.00 (0.00%) Rs 37.11 Rs 36.90 Rs 37.11 Rs 37.11 88,238.00 Alert
Big Bird Foods Limited Rs 0.00 (0.00%) Rs 48.80 Rs 45.51 Rs 48.80 Rs 48.80 6,320,548.00 Alert
FrieslandCampina Engro... Rs 0.00 (0.00%) Rs 86.80 Rs 86.70 Rs 86.80 Rs 86.80 296,312.00 Alert
Al-Shaheer Corporation Rs 0.38 (6.91%) Rs 5.50 Rs 5.49 Rs 5.88 Rs 5.88 2,969,221.00 Alert
Quice Food Industries ... Rs 0.49 (7.60%) Rs 6.45 Rs 6.36 Rs 6.94 Rs 6.94 2,535,112.00 Alert
Mitchell Fruit Farms L... Rs 0.74 (0.41%) Rs 178.99 Rs 172.10 Rs 179.73 Rs 179.73 66,369.00 Alert
Gillette Pakistan Rs 1.14 (0.46%) Rs 249.00 Rs 210.00 Rs 251.75 Rs 250.14 35,016.00 Alert
Unilever Pakistan Foods Rs 177.32 (0.78%) Rs 22,700.00 Rs 22,700.00 Rs 23,300.00 Rs 22,877.32 52.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Punjab Oil Mills Limited Rs 2.49 (1.21%) Rs 206.00 Rs 194.16 Rs 208.57 Rs 208.49 71,547.00 Alert
Rafhan Maiz Prod. Rs 265.21 (3.01%) Rs 8,800.01 Rs 8,800.01 Rs 9,125.00 Rs 9,065.22 307.00 Alert
Shezan International Rs 3.89 (2.10%) Rs 184.90 Rs 181.10 Rs 190.28 Rs 188.79 15,992.00 Alert
National Food Limited Rs 4.57 (1.90%) Rs 240.00 Rs 236.10 Rs 244.57 Rs 244.57 1,198,026.00 Alert

back

Glass and Ceramics (9)
CompanyChangeOpenLowHighCloseVolume Add
Tariq Glass Ind. Rs 0.00 (0.00%) Rs 200.02 Rs 192.25 Rs 200.02 Rs 200.02 583,967.00 Alert
Frontier Ceramics Rs 0.00 (0.00%) Rs 25.49 Rs 25.49 Rs 25.49 Rs 25.49 22,905.00 Alert
Emco Industries Rs 0.00 (0.00%) Rs 41.80 Rs 40.00 Rs 41.80 Rs 41.80 20,301.00 Alert
Balochistan Glass Rs 0.00 (0.00%) Rs 8.86 Rs 7.90 Rs 8.86 Rs 8.86 556,159.00 Alert
Feroze 1888 Mills Limited Rs 0.01 (0.02%) Rs 60.54 Rs 55.20 Rs 60.56 Rs 60.55 14,662.00 Alert
Shabbir Tiles & Ceramics Rs 0.16 (1.34%) Rs 11.90 Rs 11.69 Rs 12.06 Rs 12.06 51,779.00 Alert
Ghani Glass Rs 0.30 (0.97%) Rs 31.00 Rs 30.01 Rs 31.30 Rs 31.30 420,556.00 Alert
Ghani Global Glass Lim... Rs 0.42 (5.26%) Rs 7.99 Rs 7.75 Rs 8.41 Rs 8.41 2,725,666.00 Alert
Ghani Value Glass Limited Rs 1.82 (4.04%) Rs 45.00 Rs 44.51 Rs 47.00 Rs 46.82 38,959.00 Alert

back

Miscellaneous (22)
CompanyChangeOpenLowHighCloseVolume Add
Pace Pakistan Limited Rs -0.02 (-0.37%) Rs 5.40 Rs 4.99 Rs 5.40 Rs 5.38 12,199,631.00 Alert
GOC (PAK) LIMITED Rs -0.03 (-0.05%) Rs 60.48 Rs 60.44 Rs 60.48 Rs 60.45 576.00 Alert
Globe Residency REIT Rs -0.47 (-2.94%) Rs 16.00 Rs 15.32 Rs 16.00 Rs 15.53 15,189.00 Alert
Mandviwala Mauser Rs -0.81 (-4.50%) Rs 18.00 Rs 16.27 Rs 18.24 Rs 17.19 7,514.00 Alert
Tri-pak Films Rs -1.99 (-1.55%) Rs 128.00 Rs 126.00 Rs 129.00 Rs 126.01 6,203.00 Alert
Arpak International In... Rs -3.34 (-5.57%) Rs 60.00 Rs 60.00 Rs 60.00 Rs 56.66 1.00 Alert
Pakistan Aluminium Bev... Rs 0.00 (0.00%) Rs 111.44 Rs 106.50 Rs 111.44 Rs 111.44 1,370,040.00 Alert
Gammon Pakistan Rs 0.00 (0.00%) Rs 23.64 Rs 23.14 Rs 23.64 Rs 23.64 140,307.00 Alert
Diamond Industries Rs 0.00 (0.00%) Rs 24.00 Rs 24.00 Rs 24.00 Rs 24.00 1,006.00 Alert
Synthetic Products Ent... Rs 0.00 (0.00%) Rs 38.18 Rs 37.95 Rs 38.18 Rs 38.18 332,389.00 Alert
Siddiqsons Tin Limited Rs 0.02 (0.38%) Rs 5.25 Rs 4.98 Rs 5.30 Rs 5.27 515,468.00 Alert
Dolmen City REIT Rs 0.14 (0.54%) Rs 26.12 Rs 25.71 Rs 26.50 Rs 26.26 715,186.00 Alert
Udli Industries Rs 0.24 (3.20%) Rs 7.50 Rs 6.10 Rs 8.10 Rs 7.74 62,301.00 Alert
TPL Properties Rs 0.30 (3.90%) Rs 7.70 Rs 7.61 Rs 8.00 Rs 8.00 3,375,356.00 Alert
Macpac Films Limited Rs 0.42 (2.91%) Rs 14.45 Rs 14.40 Rs 15.00 Rs 14.87 266,147.00 Alert
Shifa Int. Hospital Rs 0.64 (0.15%) Rs 438.00 Rs 420.00 Rs 438.64 Rs 438.64 109,014.00 Alert
United Brands Limited Rs 0.96 (4.36%) Rs 22.00 Rs 21.60 Rs 23.10 Rs 22.96 38,452.00 Alert
TPL REIT Fund I Rs 0.98 (7.83%) Rs 12.51 Rs 12.51 Rs 13.55 Rs 13.49 26,644.00 Alert
Ecopack Limited Rs 1.16 (3.41%) Rs 34.00 Rs 32.61 Rs 35.19 Rs 35.16 98,702.00 Alert
Pakistan Services Limited Rs 11.12 (1.22%) Rs 911.20 Rs 900.11 Rs 923.50 Rs 922.32 109.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
AKD Hospitality Limited Rs 2.09 (1.61%) Rs 130.00 Rs 130.00 Rs 133.94 Rs 132.09 4,533.00 Alert
United Dist.pakistan Rs 4.47 (7.81%) Rs 57.25 Rs 54.10 Rs 62.49 Rs 61.72 49,947.00 Alert

back

Bonds (0)

back

Future Contracts (307)
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Mughal Iron a... Rs -0.01 (-0.02%) Rs 66.10 Rs 62.50 Rs 66.10 Rs 66.09 174,000.00 Alert
Jun Fut: Fauji Cement Rs -0.02 (-0.04%) Rs 46.62 Rs 46.60 Rs 46.62 Rs 46.60 12,000.00 Alert
May Fut: Pakistan Tele... Rs -0.02 (-0.10%) Rs 19.49 Rs 19.40 Rs 19.49 Rs 19.47 353,500.00 Alert
May Fut: Century Paper... Rs -0.03 (-0.13%) Rs 22.73 Rs 22.50 Rs 22.91 Rs 22.70 20,000.00 Alert
May Fut: Hum Network L... Rs -0.04 (-0.32%) Rs 12.53 Rs 12.49 Rs 12.53 Rs 12.49 80,000.00 Alert
May Fut: Pace Pakistan... Rs -0.09 (-1.65%) Rs 5.47 Rs 5.03 Rs 5.47 Rs 5.38 4,519,500.00 Alert
May (c) Fut: Habib Ban... Rs -0.10 (-0.06%) Rs 155.20 Rs 150.00 Rs 155.20 Rs 155.10 242,000.00 Alert
May Fut: JS Bank Limited Rs -0.10 (-1.18%) Rs 8.50 Rs 8.40 Rs 8.53 Rs 8.40 896,500.00 Alert
May Fut: Pakistan Alum... Rs -0.11 (-0.10%) Rs 112.34 Rs 108.00 Rs 112.34 Rs 112.23 13,500.00 Alert
May Fut: Power Cement ... Rs -0.24 (-1.57%) Rs 15.25 Rs 14.52 Rs 15.29 Rs 15.01 13,988,500.00 Alert
May Fut: International... Rs -0.57 (-0.39%) Rs 145.15 Rs 144.00 Rs 145.15 Rs 144.58 63,000.00 Alert
May Fut: Bank Makramah... Rs -0.58 (-13.49%) Rs 4.30 Rs 3.52 Rs 4.30 Rs 3.72 138,500.00 Alert
May (b) Fut: Askari C... Rs -0.68 (-1.54%) Rs 44.10 Rs 42.75 Rs 44.10 Rs 43.42 120,000.00 Alert
May (b) Fut: Bank Alfa... Rs -0.85 (-1.10%) Rs 77.61 Rs 74.50 Rs 77.61 Rs 76.76 170,500.00 Alert
May (b) Fut: Bank Al-H... Rs -1.00 (-0.69%) Rs 144.00 Rs 143.00 Rs 144.00 Rs 143.00 5,500.00 Alert
May Fut: At-Tahur Limited Rs -1.46 (-3.19%) Rs 45.79 Rs 38.75 Rs 47.09 Rs 44.33 19,952,500.00 Alert
May Fut: Soneri Bank L... Rs -3.45 (-17.42%) Rs 19.80 Rs 16.20 Rs 19.80 Rs 16.35 3,000.00 Alert
May (b) Fut: Sazgar En... Rs -8.65 (-0.65%) Rs 1,324.87 Rs 1,277.00 Rs 1,324.87 Rs 1,316.22 512,000.00 Alert
May (b) Fut: Bank Of ... Rs 0.00 (0.00%) Rs 10.08 Rs 10.00 Rs 10.08 Rs 10.08 5,910,000.00 Alert
Jun Fut: Bank Of Punjab Rs 0.00 (0.00%) Rs 10.30 Rs 10.30 Rs 10.30 Rs 10.30 10,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May (b) Fut: Sui North... Rs 0.00 (0.00%) Rs 115.81 Rs 115.81 Rs 115.81 Rs 115.81 97,000.00 Alert
Jun Fut: Nishat Mills ... Rs 0.00 (0.00%) Rs 117.71 Rs 117.71 Rs 117.71 Rs 117.71 500.00 Alert
Jun Fut: Netsol Techno... Rs 0.00 (0.00%) Rs 129.49 Rs 129.49 Rs 129.49 Rs 129.49 8,500.00 Alert
May Fut: PIA Holding C... Rs 0.00 (0.00%) Rs 13.53 Rs 13.53 Rs 13.53 Rs 13.53 356,000.00 Alert
May Fut: Symmetry Grou... Rs 0.00 (0.00%) Rs 13.96 Rs 13.91 Rs 13.96 Rs 13.96 161,500.00 Alert
May Fut: Hub Power Co Rs 0.00 (0.00%) Rs 138.84 Rs 135.50 Rs 138.84 Rs 138.84 4,361,000.00 Alert
May Fut: Fauji Foods L... Rs 0.00 (0.00%) Rs 14.39 Rs 14.30 Rs 14.39 Rs 14.39 1,417,000.00 Alert
May Fut: D.g.khan Ceme... Rs 0.00 (0.00%) Rs 140.88 Rs 138.67 Rs 140.88 Rs 140.88 3,786,000.00 Alert
May Fut: Air Link Comm... Rs 0.00 (0.00%) Rs 150.00 Rs 150.00 Rs 150.00 Rs 150.00 35,000.00 Alert
May (b) Fut: Pakistan ... Rs 0.00 (0.00%) Rs 153.00 Rs 153.00 Rs 153.00 Rs 153.00 472,500.00 Alert
Jun (b) Fut: Habib Ban... Rs 0.00 (0.00%) Rs 154.01 Rs 154.01 Rs 154.01 Rs 154.01 500.00 Alert
Jun Fut: Treet Corpora... Rs 0.00 (0.00%) Rs 17.50 Rs 17.50 Rs 17.50 Rs 17.50 500.00 Alert
May (c) Fut: ENGRO Fer... Rs 0.00 (0.00%) Rs 180.14 Rs 178.00 Rs 180.14 Rs 180.14 45,000.00 Alert
May Fut: Thatta Cement... Rs 0.00 (0.00%) Rs 183.56 Rs 183.00 Rs 183.56 Rs 183.56 6,500.00 Alert
May Fut: National Refi... Rs 0.00 (0.00%) Rs 184.83 Rs 183.73 Rs 184.83 Rs 184.83 117,500.00 Alert
May (b) Fut: Bankislam... Rs 0.00 (0.00%) Rs 20.00 Rs 20.00 Rs 20.00 Rs 20.00 500.00 Alert
May (b) Fut: Tariq Gla... Rs 0.00 (0.00%) Rs 201.30 Rs 201.30 Rs 201.30 Rs 201.30 2,000.00 Alert
May (b) Fut: Oil & Gas... Rs 0.00 (0.00%) Rs 203.80 Rs 203.80 Rs 203.80 Rs 203.80 469,500.00 Alert
May Fut: Pioneer Cement Rs 0.00 (0.00%) Rs 209.84 Rs 209.84 Rs 209.84 Rs 209.84 3,500.00 Alert
Jun Fut: Pioneer Cement Rs 0.00 (0.00%) Rs 216.41 Rs 216.41 Rs 216.41 Rs 216.41 1,500.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Lalpir Power ... Rs 0.00 (0.00%) Rs 24.40 Rs 24.10 Rs 24.40 Rs 24.40 84,500.00 Alert
May Fut: Unity Foods L... Rs 0.00 (0.00%) Rs 25.85 Rs 25.18 Rs 25.85 Rs 25.85 478,000.00 Alert
May Fut: Dewan Farooqu... Rs 0.00 (0.00%) Rs 29.96 Rs 29.96 Rs 29.96 Rs 29.96 309,000.00 Alert
May Fut: Sui Southern ... Rs 0.00 (0.00%) Rs 30.58 Rs 30.58 Rs 30.58 Rs 30.58 1,362,500.00 Alert
May Fut: Ghani Glass Rs 0.00 (0.00%) Rs 31.25 Rs 31.25 Rs 31.25 Rs 31.25 2,000.00 Alert
May Fut: Kot Addu Powe... Rs 0.00 (0.00%) Rs 32.00 Rs 31.44 Rs 32.00 Rs 32.00 13,000.00 Alert
May (b) Fut: Lucky Cement Rs 0.00 (0.00%) Rs 338.00 Rs 338.00 Rs 338.00 Rs 338.00 97,000.00 Alert
Jul Fut: Lucky Cement Rs 0.00 (0.00%) Rs 348.51 Rs 348.51 Rs 348.51 Rs 348.51 1,000.00 Alert
May Fut: Pakistan Stat... Rs 0.00 (0.00%) Rs 364.01 Rs 364.01 Rs 364.01 Rs 364.01 203,500.00 Alert
May Fut: Flying Cement... Rs 0.00 (0.00%) Rs 37.59 Rs 37.05 Rs 37.59 Rs 37.59 909,500.00 Alert
Jun Fut: Askari Commer... Rs 0.00 (0.00%) Rs 43.77 Rs 43.77 Rs 43.77 Rs 43.77 6,000.00 Alert
May Fut: Pak Elektron ... Rs 0.00 (0.00%) Rs 44.57 Rs 43.90 Rs 44.57 Rs 44.57 6,344,000.00 Alert
Jun Fut: Pak Elektron ... Rs 0.00 (0.00%) Rs 45.10 Rs 45.10 Rs 45.10 Rs 45.10 1,000.00 Alert
May Fut: Avanceon Limited Rs 0.00 (0.00%) Rs 45.50 Rs 45.50 Rs 45.50 Rs 45.50 252,500.00 Alert
May Fut: Fauji Cement Rs 0.00 (0.00%) Rs 45.89 Rs 45.00 Rs 45.89 Rs 45.89 1,256,500.00 Alert
May Fut: Ghandhara Aut... Rs 0.00 (0.00%) Rs 454.75 Rs 454.75 Rs 454.75 Rs 454.75 67,000.00 Alert
May Fut: Agritech Limited Rs 0.00 (0.00%) Rs 46.37 Rs 44.66 Rs 46.37 Rs 46.37 207,000.00 Alert
Jun Fut: Ghandhara Aut... Rs 0.00 (0.00%) Rs 462.66 Rs 462.66 Rs 462.66 Rs 462.66 500.00 Alert
May (b) Fut: Adamjee I... Rs 0.00 (0.00%) Rs 47.17 Rs 45.70 Rs 47.17 Rs 47.17 150,500.00 Alert
Jun (b) Fut: Adamjee I... Rs 0.00 (0.00%) Rs 48.38 Rs 48.38 Rs 48.38 Rs 48.38 1,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May (b) Fut: United Ba... Rs 0.00 (0.00%) Rs 504.98 Rs 504.98 Rs 504.98 Rs 504.98 15,000.00 Alert
May Fut: Attock Refine... Rs 0.00 (0.00%) Rs 527.70 Rs 527.70 Rs 527.70 Rs 527.70 75,000.00 Alert
May (b) Fut: Systems L... Rs 0.00 (0.00%) Rs 536.35 Rs 529.95 Rs 536.35 Rs 536.35 8,000.00 Alert
Jun Fut: Attock Refine... Rs 0.00 (0.00%) Rs 537.00 Rs 537.00 Rs 537.00 Rs 537.00 1,000.00 Alert
May Fut: Millat Tracto... Rs 0.00 (0.00%) Rs 594.00 Rs 573.00 Rs 594.00 Rs 594.00 12,000.00 Alert
May Fut: Mari Petroleu... Rs 0.00 (0.00%) Rs 637.09 Rs 637.09 Rs 637.09 Rs 637.09 88,000.00 Alert
Jun Fut: Mari Petroleu... Rs 0.00 (0.00%) Rs 643.50 Rs 643.50 Rs 643.50 Rs 643.50 500.00 Alert
May Fut: Maple Leaf Ce... Rs 0.00 (0.00%) Rs 69.66 Rs 69.66 Rs 69.66 Rs 69.66 234,000.00 Alert
May Fut: Ghandara Indu... Rs 0.00 (0.00%) Rs 704.24 Rs 694.02 Rs 704.24 Rs 704.24 288,500.00 Alert
Jun Fut: Maple Leaf Ce... Rs 0.00 (0.00%) Rs 71.04 Rs 71.04 Rs 71.04 Rs 71.04 1,000.00 Alert
May Fut: Citi Pharma L... Rs 0.00 (0.00%) Rs 71.21 Rs 71.21 Rs 71.21 Rs 71.21 126,500.00 Alert
Jun Fut: Ghandara Indu... Rs 0.00 (0.00%) Rs 715.40 Rs 715.40 Rs 715.40 Rs 715.40 500.00 Alert
May Fut: Inter Steel L... Rs 0.00 (0.00%) Rs 74.80 Rs 73.55 Rs 74.80 Rs 74.80 28,000.00 Alert
May Fut: Searle Pakistan Rs 0.00 (0.00%) Rs 74.93 Rs 74.93 Rs 74.93 Rs 74.93 149,000.00 Alert
May (b) Fut: Fatima Fe... Rs 0.00 (0.00%) Rs 84.70 Rs 84.00 Rs 84.70 Rs 84.70 5,000.00 Alert
May (b) Fut: Friesland... Rs 0.00 (0.00%) Rs 85.99 Rs 85.50 Rs 85.99 Rs 85.99 12,500.00 Alert
May (b) Fut: National ... Rs 0.00 (0.00%) Rs 87.00 Rs 86.00 Rs 87.00 Rs 87.00 596,500.00 Alert
Jun Fut: FrieslandCamp... Rs 0.00 (0.00%) Rs 88.53 Rs 88.53 Rs 88.53 Rs 88.53 1,000.00 Alert
May Fut: Waves Home Ap... Rs 0.00 (0.00%) Rs 9.00 Rs 9.00 Rs 9.00 Rs 9.00 2,651,500.00 Alert
May Fut: Dewan Cement ... Rs 0.00 (0.00%) Rs 9.94 Rs 9.74 Rs 9.94 Rs 9.94 2,300,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Netsol Techno... Rs 0.01 (0.01%) Rs 128.55 Rs 127.98 Rs 128.56 Rs 128.56 251,500.00 Alert
May Fut: Aisha Steel M... Rs 0.03 (0.28%) Rs 10.55 Rs 10.20 Rs 10.58 Rs 10.58 547,500.00 Alert
May Fut: Cnergyico PK ... Rs 0.03 (0.41%) Rs 7.38 Rs 7.09 Rs 7.41 Rs 7.41 4,647,500.00 Alert
May Fut: Gul Ahmad Tex... Rs 0.04 (0.17%) Rs 22.90 Rs 22.30 Rs 23.01 Rs 22.94 58,000.00 Alert
May Fut: K-Electric Li... Rs 0.04 (0.88%) Rs 4.55 Rs 4.32 Rs 4.71 Rs 4.59 15,420,500.00 Alert
May Fut: The Organic M... Rs 0.05 (0.18%) Rs 28.10 Rs 28.10 Rs 28.15 Rs 28.15 118,500.00 Alert
May Fut: Worldcall Tel... Rs 0.05 (3.91%) Rs 1.28 Rs 1.28 Rs 1.35 Rs 1.33 10,469,500.00 Alert
May Fut: Yousaf Weaving Rs 0.06 (1.62%) Rs 3.70 Rs 3.70 Rs 3.88 Rs 3.76 11,500.00 Alert
May Fut: Kohinoor Spin... Rs 0.08 (1.63%) Rs 4.90 Rs 4.65 Rs 4.98 Rs 4.98 16,824,500.00 Alert
May Fut: TPL Properties Rs 0.10 (1.25%) Rs 7.98 Rs 7.60 Rs 8.08 Rs 8.08 1,229,500.00 Alert
May Fut: Pakistan Refi... Rs 0.12 (0.44%) Rs 27.00 Rs 26.92 Rs 27.12 Rs 27.12 1,250,000.00 Alert
May Fut: Telecard Limited Rs 0.15 (2.21%) Rs 6.80 Rs 6.50 Rs 6.98 Rs 6.95 942,500.00 Alert
May Fut: Ghani Global ... Rs 0.16 (1.34%) Rs 11.98 Rs 11.72 Rs 12.14 Rs 12.14 1,002,500.00 Alert
Jul Fut: Worldcall Tel... Rs 0.16 (13.33%) Rs 1.20 Rs 0.00 Rs 0.00 Rs 1.36 0.00 Alert
Jun Fut: Worldcall Tel... Rs 0.17 (14.41%) Rs 1.18 Rs 0.00 Rs 0.00 Rs 1.35 0.00 Alert
May Fut: The Resource ... Rs 0.18 (0.29%) Rs 61.73 Rs 61.00 Rs 61.91 Rs 61.91 1,464,000.00 Alert
May (c) Fut: Faysal Bank Rs 0.20 (0.42%) Rs 48.00 Rs 47.75 Rs 48.50 Rs 48.20 52,500.00 Alert
May Fut: Ghani Chemica... Rs 0.27 (1.72%) Rs 15.70 Rs 15.70 Rs 15.97 Rs 15.97 135,000.00 Alert
May Fut: Treet Corpora... Rs 0.30 (1.67%) Rs 18.00 Rs 18.00 Rs 18.30 Rs 18.30 1,026,000.00 Alert
May Fut: Pakistan Inte... Rs 0.33 (3.97%) Rs 8.31 Rs 8.31 Rs 8.64 Rs 8.64 3,402,500.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Waves Singer Rs 0.35 (4.67%) Rs 7.50 Rs 7.28 Rs 7.88 Rs 7.85 449,500.00 Alert
Jun Fut: Bank Makramah... Rs 0.45 (13.64%) Rs 3.30 Rs 0.00 Rs 0.00 Rs 3.75 0.00 Alert
Jul Fut: Bank Makramah... Rs 0.46 (13.77%) Rs 3.34 Rs 0.00 Rs 0.00 Rs 3.80 0.00 Alert
May Fut: Agha Steel In... Rs 0.46 (6.58%) Rs 6.99 Rs 6.99 Rs 7.45 Rs 7.45 536,000.00 Alert
May Fut: Charat Cement... Rs 0.50 (0.18%) Rs 280.00 Rs 279.99 Rs 280.50 Rs 280.50 12,000.00 Alert
Jun Fut: Yousaf Weaving Rs 0.53 (16.21%) Rs 3.27 Rs 0.00 Rs 0.00 Rs 3.80 0.00 Alert
Jul Fut: Yousaf Weaving Rs 0.54 (16.31%) Rs 3.31 Rs 0.00 Rs 0.00 Rs 3.85 0.00 Alert
Jul Fut: K-Electric Li... Rs 0.56 (13.53%) Rs 4.14 Rs 0.00 Rs 0.00 Rs 4.70 0.00 Alert
Jun Fut: K-Electric Li... Rs 0.56 (13.69%) Rs 4.09 Rs 0.00 Rs 0.00 Rs 4.65 0.00 Alert
May Fut: Engro Polymer... Rs 0.68 (2.26%) Rs 30.10 Rs 30.00 Rs 30.78 Rs 30.78 52,500.00 Alert
Jun Fut: JS Bank Limited Rs 0.68 (8.66%) Rs 7.85 Rs 0.00 Rs 0.00 Rs 8.53 0.00 Alert
Jul Fut: JS Bank Limited Rs 0.69 (8.69%) Rs 7.94 Rs 0.00 Rs 0.00 Rs 8.63 0.00 Alert
May (b) Fut: AGP Limited Rs 0.79 (0.46%) Rs 172.21 Rs 172.21 Rs 173.00 Rs 173.00 13,000.00 Alert
Jun Fut: National Bank... Rs 0.89 (3.90%) Rs 22.84 Rs 0.00 Rs 0.00 Rs 23.73 0.00 Alert
May Fut: National Bank... Rs 0.89 (3.94%) Rs 22.57 Rs 0.00 Rs 0.00 Rs 23.46 0.00 Alert
May (b) Fut: Dolmen Ci... Rs 0.91 (3.56%) Rs 25.55 Rs 0.00 Rs 0.00 Rs 26.46 0.00 Alert
Jul Fut: Dolmen City REIT Rs 0.92 (3.52%) Rs 26.16 Rs 0.00 Rs 0.00 Rs 27.08 0.00 Alert
Jun Fut: Dolmen City REIT Rs 0.92 (3.56%) Rs 25.85 Rs 0.00 Rs 0.00 Rs 26.77 0.00 Alert
May (c) Fut: Muslim Co... Rs 0.93 (0.32%) Rs 294.00 Rs 288.00 Rs 295.00 Rs 294.93 33,000.00 Alert
May (b) Fut: Pakistan ... Rs 0.93 (8.09%) Rs 11.50 Rs 11.50 Rs 12.44 Rs 12.43 293,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May (b) Fut: JS Moment... Rs 0.94 (9.22%) Rs 10.19 Rs 0.00 Rs 0.00 Rs 11.13 0.00 Alert
Jun Fut: JS Momentum ETF Rs 0.96 (9.31%) Rs 10.31 Rs 0.00 Rs 0.00 Rs 11.27 0.00 Alert
Jun Fut: Pace Pakistan... Rs 0.97 (21.51%) Rs 4.51 Rs 0.00 Rs 0.00 Rs 5.48 0.00 Alert
Jul Fut: JS Momentum ETF Rs 0.97 (9.30%) Rs 10.43 Rs 0.00 Rs 0.00 Rs 11.40 0.00 Alert
Jun Fut: Telecard Limited Rs 0.98 (16.17%) Rs 6.06 Rs 0.00 Rs 0.00 Rs 7.04 0.00 Alert
Jul Fut: Pace Pakistan... Rs 0.99 (21.71%) Rs 4.56 Rs 0.00 Rs 0.00 Rs 5.55 0.00 Alert
Jun Fut: Waves Singer Rs 1.00 (14.41%) Rs 6.94 Rs 0.00 Rs 0.00 Rs 7.94 0.00 Alert
Jul Fut: Telecard Limited Rs 1.00 (16.31%) Rs 6.13 Rs 0.00 Rs 0.00 Rs 7.13 0.00 Alert
May Fut: Lotte Chemica... Rs 1.00 (5.56%) Rs 18.00 Rs 17.97 Rs 19.01 Rs 19.00 348,000.00 Alert
Jun Fut: Aisha Steel M... Rs 1.01 (10.43%) Rs 9.68 Rs 0.00 Rs 0.00 Rs 10.69 0.00 Alert
Jun Fut: Dewan Cement ... Rs 1.01 (11.07%) Rs 9.12 Rs 0.00 Rs 0.00 Rs 10.13 0.00 Alert
Jun Fut: Waves Home Ap... Rs 1.01 (12.47%) Rs 8.10 Rs 0.00 Rs 0.00 Rs 9.11 0.00 Alert
Jul Fut: Waves Singer Rs 1.01 (14.39%) Rs 7.02 Rs 0.00 Rs 0.00 Rs 8.03 0.00 Alert
Jun Fut: Cnergyico PK ... Rs 1.01 (15.42%) Rs 6.55 Rs 0.00 Rs 0.00 Rs 7.56 0.00 Alert
Jun Fut: Agha Steel In... Rs 1.01 (15.66%) Rs 6.45 Rs 0.00 Rs 0.00 Rs 7.46 0.00 Alert
Jun Fut: Pakistan Inte... Rs 1.02 (13.13%) Rs 7.77 Rs 0.00 Rs 0.00 Rs 8.79 0.00 Alert
Jun Fut: TPL Properties Rs 1.02 (14.29%) Rs 7.14 Rs 0.00 Rs 0.00 Rs 8.16 0.00 Alert
Jun Fut: Kohinoor Spin... Rs 1.02 (25.06%) Rs 4.07 Rs 0.00 Rs 0.00 Rs 5.09 0.00 Alert
Jul Fut: Aisha Steel M... Rs 1.03 (10.52%) Rs 9.79 Rs 0.00 Rs 0.00 Rs 10.82 0.00 Alert
Jul Fut: Bank Of Punjab Rs 1.03 (10.95%) Rs 9.41 Rs 0.00 Rs 0.00 Rs 10.44 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Dewan Cement ... Rs 1.03 (11.17%) Rs 9.22 Rs 0.00 Rs 0.00 Rs 10.25 0.00 Alert
Jul Fut: Waves Home Ap... Rs 1.03 (12.58%) Rs 8.19 Rs 0.00 Rs 0.00 Rs 9.22 0.00 Alert
Jul Fut: Pakistan Inte... Rs 1.03 (13.10%) Rs 7.86 Rs 0.00 Rs 0.00 Rs 8.89 0.00 Alert
Jul Fut: TPL Properties Rs 1.03 (14.27%) Rs 7.22 Rs 0.00 Rs 0.00 Rs 8.25 0.00 Alert
Jul Fut: Cnergyico PK ... Rs 1.03 (15.56%) Rs 6.62 Rs 0.00 Rs 0.00 Rs 7.65 0.00 Alert
Jul Fut: Agha Steel In... Rs 1.03 (15.80%) Rs 6.52 Rs 0.00 Rs 0.00 Rs 7.55 0.00 Alert
Jul Fut: Kohinoor Spin... Rs 1.03 (25.00%) Rs 4.12 Rs 0.00 Rs 0.00 Rs 5.15 0.00 Alert
Jun (b) Fut: Pakistan ... Rs 1.09 (9.89%) Rs 11.02 Rs 0.00 Rs 0.00 Rs 12.11 0.00 Alert
Jul Fut: Pakistan Rein... Rs 1.11 (9.96%) Rs 11.14 Rs 0.00 Rs 0.00 Rs 12.25 0.00 Alert
Jun Fut: Ghani Global ... Rs 1.12 (10.01%) Rs 11.19 Rs 0.00 Rs 0.00 Rs 12.31 0.00 Alert
Jun Fut: Power Cement ... Rs 1.12 (7.92%) Rs 14.15 Rs 0.00 Rs 0.00 Rs 15.27 0.00 Alert
Jul Fut: Ghani Global ... Rs 1.13 (9.98%) Rs 11.32 Rs 0.00 Rs 0.00 Rs 12.45 0.00 Alert
Jul Fut: Power Cement ... Rs 1.14 (7.97%) Rs 14.31 Rs 0.00 Rs 0.00 Rs 15.45 0.00 Alert
Jun Fut: Hum Network L... Rs 1.15 (9.89%) Rs 11.63 Rs 0.00 Rs 0.00 Rs 12.78 0.00 Alert
Jul Fut: Hum Network L... Rs 1.17 (9.95%) Rs 11.76 Rs 0.00 Rs 0.00 Rs 12.93 0.00 Alert
Jun Fut: PIA Holding C... Rs 1.24 (9.94%) Rs 12.47 Rs 0.00 Rs 0.00 Rs 13.71 0.00 Alert
Jul Fut: PIA Holding C... Rs 1.25 (9.90%) Rs 12.62 Rs 0.00 Rs 0.00 Rs 13.87 0.00 Alert
Jun Fut: Symmetry Grou... Rs 1.29 (9.98%) Rs 12.93 Rs 0.00 Rs 0.00 Rs 14.22 0.00 Alert
Jul Fut: Symmetry Grou... Rs 1.31 (10.02%) Rs 13.08 Rs 0.00 Rs 0.00 Rs 14.39 0.00 Alert
May Fut: Octopus Digit... Rs 1.31 (3.04%) Rs 43.10 Rs 43.10 Rs 44.41 Rs 44.41 319,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Fauji Foods L... Rs 1.32 (9.92%) Rs 13.30 Rs 0.00 Rs 0.00 Rs 14.62 0.00 Alert
Jul Fut: Fauji Foods L... Rs 1.34 (9.96%) Rs 13.45 Rs 0.00 Rs 0.00 Rs 14.79 0.00 Alert
Jun Fut: Soneri Bank L... Rs 1.44 (9.96%) Rs 14.46 Rs 0.00 Rs 0.00 Rs 15.90 0.00 Alert
Jun Fut: At-Tahur Limited Rs 1.45 (3.34%) Rs 43.42 Rs 0.00 Rs 0.00 Rs 44.87 0.00 Alert
Jun Fut: Ghani Chemica... Rs 1.45 (9.92%) Rs 14.61 Rs 0.00 Rs 0.00 Rs 16.06 0.00 Alert
Jul Fut: Ghani Chemica... Rs 1.46 (9.88%) Rs 14.78 Rs 0.00 Rs 0.00 Rs 16.24 0.00 Alert
Jul Fut: Soneri Bank L... Rs 1.46 (9.98%) Rs 14.63 Rs 0.00 Rs 0.00 Rs 16.09 0.00 Alert
Jul Fut: At-Tahur Limited Rs 1.47 (3.35%) Rs 43.92 Rs 0.00 Rs 0.00 Rs 45.39 0.00 Alert
May Fut: JS Global Ban... Rs 1.49 (7.23%) Rs 20.61 Rs 0.00 Rs 0.00 Rs 22.10 0.00 Alert
Jun Fut: JS Global Ban... Rs 1.50 (7.19%) Rs 20.86 Rs 0.00 Rs 0.00 Rs 22.36 0.00 Alert
May Fut: Interloop Lim... Rs 1.52 (2.79%) Rs 54.44 Rs 54.44 Rs 55.96 Rs 55.96 79,500.00 Alert
Jul Fut: JS Global Ban... Rs 1.52 (7.20%) Rs 21.10 Rs 0.00 Rs 0.00 Rs 22.62 0.00 Alert
Jul Fut: Treet Corpora... Rs 1.70 (9.93%) Rs 17.12 Rs 0.00 Rs 0.00 Rs 18.82 0.00 Alert
Jun Fut: Lotte Chemica... Rs 1.74 (10.01%) Rs 17.39 Rs 0.00 Rs 0.00 Rs 19.13 0.00 Alert
Jul Fut: Lotte Chemica... Rs 1.76 (10.01%) Rs 17.59 Rs 0.00 Rs 0.00 Rs 19.35 0.00 Alert
Jun Fut: Pakistan Tele... Rs 1.78 (9.95%) Rs 17.89 Rs 0.00 Rs 0.00 Rs 19.67 0.00 Alert
Jul Fut: Pakistan Tele... Rs 1.80 (9.94%) Rs 18.10 Rs 0.00 Rs 0.00 Rs 19.90 0.00 Alert
Jun Fut: Bankislami Pa... Rs 1.82 (9.77%) Rs 18.63 Rs 0.00 Rs 0.00 Rs 20.45 0.00 Alert
Jul Fut: Bankislami Pa... Rs 1.84 (9.76%) Rs 18.85 Rs 0.00 Rs 0.00 Rs 20.69 0.00 Alert
Jun Fut: Century Paper... Rs 1.92 (9.04%) Rs 21.24 Rs 0.00 Rs 0.00 Rs 23.16 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Century Paper... Rs 1.94 (9.03%) Rs 21.49 Rs 0.00 Rs 0.00 Rs 23.43 0.00 Alert
Jun (b) Fut: Bank Al-H... Rs 10.18 (7.47%) Rs 136.34 Rs 0.00 Rs 0.00 Rs 146.52 0.00 Alert
Jun Fut: Pakistan Alum... Rs 10.28 (9.95%) Rs 103.33 Rs 0.00 Rs 0.00 Rs 113.61 0.00 Alert
Jul Fut: Bank Al-Habib... Rs 10.30 (7.47%) Rs 137.93 Rs 0.00 Rs 0.00 Rs 148.23 0.00 Alert
Jul Fut: Pakistan Alum... Rs 10.41 (9.96%) Rs 104.53 Rs 0.00 Rs 0.00 Rs 114.94 0.00 Alert
Jul (b) Fut: Sui North... Rs 10.75 (9.95%) Rs 108.06 Rs 0.00 Rs 0.00 Rs 118.81 0.00 Alert
Jul Fut: Nishat Mills ... Rs 10.77 (9.95%) Rs 108.26 Rs 0.00 Rs 0.00 Rs 119.03 0.00 Alert
May Fut: Pakistan Oil ... Rs 11.00 (2.00%) Rs 550.00 Rs 550.00 Rs 561.00 Rs 561.00 1,000.00 Alert
Jul Fut: Netsol Techno... Rs 11.97 (9.95%) Rs 120.33 Rs 0.00 Rs 0.00 Rs 132.30 0.00 Alert
Jul Fut: Sazgar Engine... Rs 111.84 (8.98%) Rs 1,244.89 Rs 0.00 Rs 0.00 Rs 1,356.73 0.00 Alert
Jun Fut: Hub Power Co Rs 12.77 (9.95%) Rs 128.28 Rs 0.00 Rs 0.00 Rs 141.05 0.00 Alert
Jul Fut: Hub Power Co Rs 12.92 (9.96%) Rs 129.77 Rs 0.00 Rs 0.00 Rs 142.69 0.00 Alert
Jul Fut: D.g.khan Ceme... Rs 13.10 (9.95%) Rs 131.69 Rs 0.00 Rs 0.00 Rs 144.79 0.00 Alert
Jun Fut: International... Rs 13.34 (9.95%) Rs 134.06 Rs 0.00 Rs 0.00 Rs 147.40 0.00 Alert
Jul Fut: International... Rs 13.49 (9.95%) Rs 135.62 Rs 0.00 Rs 0.00 Rs 149.11 0.00 Alert
May Fut: Wafi Energy P... Rs 13.96 (9.95%) Rs 140.26 Rs 0.00 Rs 0.00 Rs 154.22 0.00 Alert
Jul Fut: Air Link Comm... Rs 14.03 (9.96%) Rs 140.93 Rs 0.00 Rs 0.00 Rs 154.96 0.00 Alert
Unb (j) Fut: Pakistan ... Rs 14.10 (9.96%) Rs 141.63 Rs 0.00 Rs 0.00 Rs 155.73 0.00 Alert
Jul (b) Fut: Pakistan ... Rs 14.27 (9.96%) Rs 143.27 Rs 0.00 Rs 0.00 Rs 157.54 0.00 Alert
Jul Fut: Habib Bank Li... Rs 14.38 (9.96%) Rs 144.44 Rs 0.00 Rs 0.00 Rs 158.82 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: D.g.khan Ceme... Rs 15.13 (11.82%) Rs 128.00 Rs 0.00 Rs 0.00 Rs 143.13 0.00 Alert
Jun (b) Fut: Sazgar En... Rs 150.50 (12.64%) Rs 1,190.62 Rs 0.00 Rs 0.00 Rs 1,341.12 0.00 Alert
Jun Fut: AGP Limited Rs 16.19 (9.96%) Rs 162.52 Rs 0.00 Rs 0.00 Rs 178.71 0.00 Alert
Jul Fut: AGP Limited Rs 16.37 (9.96%) Rs 164.42 Rs 0.00 Rs 0.00 Rs 180.79 0.00 Alert
Jun (b) Fut: ENGRO Fer... Rs 16.51 (9.95%) Rs 165.88 Rs 0.00 Rs 0.00 Rs 182.39 0.00 Alert
May (b) Fut: Glaxosmit... Rs 16.56 (4.80%) Rs 345.00 Rs 345.00 Rs 361.56 Rs 361.56 18,500.00 Alert
Jul Fut: ENGRO Fertili... Rs 16.70 (9.95%) Rs 167.81 Rs 0.00 Rs 0.00 Rs 184.51 0.00 Alert
Jun Fut: Thatta Cement... Rs 16.80 (9.95%) Rs 168.84 Rs 0.00 Rs 0.00 Rs 185.64 0.00 Alert
Jun Fut: National Refi... Rs 16.99 (9.96%) Rs 170.66 Rs 0.00 Rs 0.00 Rs 187.65 0.00 Alert
Jul Fut: Thatta Cement... Rs 17.00 (9.95%) Rs 170.80 Rs 0.00 Rs 0.00 Rs 187.80 0.00 Alert
Jul Fut: National Refi... Rs 17.18 (9.95%) Rs 172.65 Rs 0.00 Rs 0.00 Rs 189.83 0.00 Alert
Jun Fut: Air Link Comm... Rs 17.68 (13.05%) Rs 135.50 Rs 0.00 Rs 0.00 Rs 153.18 0.00 Alert
Jul Fut: Tariq Glass Ind. Rs 18.67 (9.95%) Rs 187.62 Rs 0.00 Rs 0.00 Rs 206.29 0.00 Alert
Jul (b) Fut: Oil & Gas... Rs 18.96 (9.96%) Rs 190.42 Rs 0.00 Rs 0.00 Rs 209.38 0.00 Alert
Jul Fut: Pioneer Cement Rs 19.82 (9.96%) Rs 199.03 Rs 0.00 Rs 0.00 Rs 218.85 0.00 Alert
May (b) Fut: Nishat Ch... Rs 2.03 (8.76%) Rs 23.17 Rs 0.00 Rs 0.00 Rs 25.20 0.00 Alert
Jun (b) Fut: Nishat Ch... Rs 2.06 (8.79%) Rs 23.44 Rs 0.00 Rs 0.00 Rs 25.50 0.00 Alert
Jun Fut: Gul Ahmad Tex... Rs 2.06 (9.96%) Rs 20.68 Rs 0.00 Rs 0.00 Rs 22.74 0.00 Alert
Jul Fut: Nishat Chunia... Rs 2.08 (8.77%) Rs 23.71 Rs 0.00 Rs 0.00 Rs 25.79 0.00 Alert
Jul Fut: Gul Ahmad Tex... Rs 2.09 (9.99%) Rs 20.92 Rs 0.00 Rs 0.00 Rs 23.01 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Nishat Mills ... Rs 2.21 (1.97%) Rs 112.00 Rs 111.95 Rs 114.21 Rs 114.21 56,000.00 Alert
Jun Fut: Lalpir Power ... Rs 2.26 (10.00%) Rs 22.61 Rs 0.00 Rs 0.00 Rs 24.87 0.00 Alert
Jul Fut: Lalpir Power ... Rs 2.28 (9.97%) Rs 22.87 Rs 0.00 Rs 0.00 Rs 25.15 0.00 Alert
Jun Fut: Unity Foods L... Rs 2.37 (9.91%) Rs 23.91 Rs 0.00 Rs 0.00 Rs 26.28 0.00 Alert
Jul Fut: Unity Foods L... Rs 2.40 (9.92%) Rs 24.19 Rs 0.00 Rs 0.00 Rs 26.59 0.00 Alert
May Fut: UBL Pakistan ETF Rs 2.41 (9.76%) Rs 24.69 Rs 0.00 Rs 0.00 Rs 27.10 0.00 Alert
Jun Fut: UBL Pakistan ETF Rs 2.43 (9.73%) Rs 24.98 Rs 0.00 Rs 0.00 Rs 27.41 0.00 Alert
Jul Fut: UBL Pakistan ETF Rs 2.46 (9.73%) Rs 25.27 Rs 0.00 Rs 0.00 Rs 27.73 0.00 Alert
Jun Fut: Pakistan Refi... Rs 2.50 (9.98%) Rs 25.05 Rs 0.00 Rs 0.00 Rs 27.55 0.00 Alert
Jul Fut: Pakistan Refi... Rs 2.53 (9.98%) Rs 25.34 Rs 0.00 Rs 0.00 Rs 27.87 0.00 Alert
Jun Fut: The Organic M... Rs 2.60 (9.95%) Rs 26.12 Rs 0.00 Rs 0.00 Rs 28.72 0.00 Alert
Jul Fut: The Organic M... Rs 2.63 (9.95%) Rs 26.42 Rs 0.00 Rs 0.00 Rs 29.05 0.00 Alert
Jun Fut: Dewan Farooqu... Rs 2.75 (9.96%) Rs 27.60 Rs 0.00 Rs 0.00 Rs 30.35 0.00 Alert
Jul Fut: Dewan Farooqu... Rs 2.78 (9.96%) Rs 27.92 Rs 0.00 Rs 0.00 Rs 30.70 0.00 Alert
Jun Fut: Sui Southern ... Rs 2.81 (9.95%) Rs 28.24 Rs 0.00 Rs 0.00 Rs 31.05 0.00 Alert
Jun Fut: Kot Addu Powe... Rs 2.82 (9.49%) Rs 29.70 Rs 0.00 Rs 0.00 Rs 32.52 0.00 Alert
Jun Fut: Engro Polymer... Rs 2.82 (9.88%) Rs 28.53 Rs 0.00 Rs 0.00 Rs 31.35 0.00 Alert
Jul Fut: Kot Addu Powe... Rs 2.85 (9.48%) Rs 30.05 Rs 0.00 Rs 0.00 Rs 32.90 0.00 Alert
Jul Fut: Engro Polymer... Rs 2.85 (9.88%) Rs 28.86 Rs 0.00 Rs 0.00 Rs 31.71 0.00 Alert
Jul Fut: Sui Southern ... Rs 2.85 (9.98%) Rs 28.57 Rs 0.00 Rs 0.00 Rs 31.42 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun (b) Fut: Nishat Po... Rs 2.88 (8.36%) Rs 34.45 Rs 0.00 Rs 0.00 Rs 37.33 0.00 Alert
Jun Fut: Ghani Glass Rs 2.89 (9.96%) Rs 29.02 Rs 0.00 Rs 0.00 Rs 31.91 0.00 Alert
May (b) Fut: Nishat Po... Rs 2.90 (8.53%) Rs 34.00 Rs 0.00 Rs 0.00 Rs 36.90 0.00 Alert
Jul Fut: Nishat Power ... Rs 2.92 (8.38%) Rs 34.85 Rs 0.00 Rs 0.00 Rs 37.77 0.00 Alert
Jul Fut: Ghani Glass Rs 2.93 (9.98%) Rs 29.35 Rs 0.00 Rs 0.00 Rs 32.28 0.00 Alert
Jun (b) Fut: Tariq Gla... Rs 21.92 (12.04%) Rs 182.00 Rs 0.00 Rs 0.00 Rs 203.92 0.00 Alert
Jun (b) Fut: Muslim Co... Rs 23.19 (8.41%) Rs 275.70 Rs 0.00 Rs 0.00 Rs 298.89 0.00 Alert
Jul Fut: Muslim Commer... Rs 23.45 (8.41%) Rs 278.91 Rs 0.00 Rs 0.00 Rs 302.36 0.00 Alert
Jun (b) Fut: Oil & Gas... Rs 24.97 (13.72%) Rs 182.00 Rs 0.00 Rs 0.00 Rs 206.97 0.00 Alert
Jun Fut: Charat Cement... Rs 25.76 (9.96%) Rs 258.75 Rs 0.00 Rs 0.00 Rs 284.51 0.00 Alert
Jun (b) Fut: Meezan Bank Rs 25.99 (9.94%) Rs 261.34 Rs 0.00 Rs 0.00 Rs 287.33 0.00 Alert
Jul Fut: Charat Cement... Rs 26.06 (9.96%) Rs 261.76 Rs 0.00 Rs 0.00 Rs 287.82 0.00 Alert
Jul Fut: Meezan Bank Rs 26.29 (9.94%) Rs 264.39 Rs 0.00 Rs 0.00 Rs 290.68 0.00 Alert
Jul Fut: Flying Cement... Rs 3.48 (9.99%) Rs 34.84 Rs 0.00 Rs 0.00 Rs 38.32 0.00 Alert
Jun (b) Fut: Lucky Cement Rs 31.18 (9.96%) Rs 313.19 Rs 0.00 Rs 0.00 Rs 344.37 0.00 Alert
Jun (b) Fut: Glaxosmit... Rs 33.21 (9.95%) Rs 333.62 Rs 0.00 Rs 0.00 Rs 366.83 0.00 Alert
Jun Fut: Pakistan Stat... Rs 33.48 (9.95%) Rs 336.39 Rs 0.00 Rs 0.00 Rs 369.87 0.00 Alert
Jul Fut: Glaxosmithkline Rs 33.60 (9.96%) Rs 337.50 Rs 0.00 Rs 0.00 Rs 371.10 0.00 Alert
Jul Fut: Pakistan Stat... Rs 33.88 (9.96%) Rs 340.30 Rs 0.00 Rs 0.00 Rs 374.18 0.00 Alert
Jun (b) Fut: Fauji Fer... Rs 34.28 (9.95%) Rs 344.39 Rs 0.00 Rs 0.00 Rs 378.67 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul (b) Fut: Fauji Fer... Rs 34.69 (9.96%) Rs 348.39 Rs 0.00 Rs 0.00 Rs 383.08 0.00 Alert
Jul Fut: Askari Commer... Rs 4.01 (9.96%) Rs 40.25 Rs 0.00 Rs 0.00 Rs 44.26 0.00 Alert
Jun Fut: Octopus Digit... Rs 4.04 (9.97%) Rs 40.54 Rs 0.00 Rs 0.00 Rs 44.58 0.00 Alert
Jul Fut: Octopus Digit... Rs 4.09 (9.97%) Rs 41.01 Rs 0.00 Rs 0.00 Rs 45.10 0.00 Alert
Jul Fut: Pak Elektron ... Rs 4.13 (9.95%) Rs 41.50 Rs 0.00 Rs 0.00 Rs 45.63 0.00 Alert
Jun Fut: Flying Cement... Rs 4.17 (12.37%) Rs 33.70 Rs 0.00 Rs 0.00 Rs 37.87 0.00 Alert
Jun (b) Fut: Faysal Bank Rs 4.19 (9.37%) Rs 44.72 Rs 0.00 Rs 0.00 Rs 48.91 0.00 Alert
Jun Fut: Avanceon Limited Rs 4.19 (9.96%) Rs 42.07 Rs 0.00 Rs 0.00 Rs 46.26 0.00 Alert
Jul Fut: Faysal Bank Rs 4.23 (9.35%) Rs 45.24 Rs 0.00 Rs 0.00 Rs 49.47 0.00 Alert
Jul Fut: Avanceon Limited Rs 4.24 (9.96%) Rs 42.56 Rs 0.00 Rs 0.00 Rs 46.80 0.00 Alert
Jun Fut: Agritech Limited Rs 4.27 (9.94%) Rs 42.97 Rs 0.00 Rs 0.00 Rs 47.24 0.00 Alert
Jul Fut: Fauji Cement Rs 4.27 (9.96%) Rs 42.87 Rs 0.00 Rs 0.00 Rs 47.14 0.00 Alert
Jul Fut: Agritech Limited Rs 4.32 (9.94%) Rs 43.47 Rs 0.00 Rs 0.00 Rs 47.79 0.00 Alert
Jul Fut: Adamjee Insur... Rs 4.43 (9.96%) Rs 44.49 Rs 0.00 Rs 0.00 Rs 48.92 0.00 Alert
Jul Fut: Ghandhara Aut... Rs 42.36 (9.96%) Rs 425.50 Rs 0.00 Rs 0.00 Rs 467.86 0.00 Alert
Jun (b) Fut: United Ba... Rs 46.29 (9.96%) Rs 464.93 Rs 0.00 Rs 0.00 Rs 511.22 0.00 Alert
Jul Fut: United Bank L... Rs 46.83 (9.96%) Rs 470.34 Rs 0.00 Rs 0.00 Rs 517.17 0.00 Alert
Jun Fut: Pakistan Oil ... Rs 47.32 (9.03%) Rs 524.12 Rs 0.00 Rs 0.00 Rs 571.44 0.00 Alert
Jul Fut: Pakistan Oil ... Rs 47.87 (9.03%) Rs 530.22 Rs 0.00 Rs 0.00 Rs 578.09 0.00 Alert
Jul Fut: Attock Refine... Rs 49.16 (9.95%) Rs 493.87 Rs 0.00 Rs 0.00 Rs 543.03 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun (b) Fut: Systems L... Rs 49.70 (9.96%) Rs 499.23 Rs 0.00 Rs 0.00 Rs 548.93 0.00 Alert
Jun Fut: Interloop Lim... Rs 5.07 (9.93%) Rs 51.04 Rs 0.00 Rs 0.00 Rs 56.11 0.00 Alert
Jul Fut: Interloop Lim... Rs 5.14 (9.96%) Rs 51.63 Rs 0.00 Rs 0.00 Rs 56.77 0.00 Alert
May (c) Fut: Meezan Bank Rs 5.25 (1.91%) Rs 275.00 Rs 275.00 Rs 280.50 Rs 280.25 9,500.00 Alert
Jun Fut: The Resource ... Rs 5.72 (9.97%) Rs 57.39 Rs 0.00 Rs 0.00 Rs 63.11 0.00 Alert
Jul Fut: The Resource ... Rs 5.78 (9.96%) Rs 58.06 Rs 0.00 Rs 0.00 Rs 63.84 0.00 Alert
Jul Fut: Systems Limited Rs 50.28 (9.96%) Rs 505.04 Rs 0.00 Rs 0.00 Rs 555.32 0.00 Alert
Jun Fut: Millat Tracto... Rs 54.74 (9.95%) Rs 550.38 Rs 0.00 Rs 0.00 Rs 605.12 0.00 Alert
Jul Fut: Millat Tracto... Rs 55.39 (9.95%) Rs 556.78 Rs 0.00 Rs 0.00 Rs 612.17 0.00 Alert
Jul Fut: Mari Petroleu... Rs 59.39 (9.95%) Rs 596.62 Rs 0.00 Rs 0.00 Rs 656.01 0.00 Alert
Jun Fut: Mughal Iron a... Rs 6.05 (9.96%) Rs 60.75 Rs 0.00 Rs 0.00 Rs 66.80 0.00 Alert
Jul Fut: Mughal Iron a... Rs 6.12 (9.96%) Rs 61.45 Rs 0.00 Rs 0.00 Rs 67.57 0.00 Alert
Jul Fut: Maple Leaf Ce... Rs 6.50 (9.95%) Rs 65.33 Rs 0.00 Rs 0.00 Rs 71.83 0.00 Alert
Jun Fut: Citi Pharma L... Rs 6.57 (9.96%) Rs 65.95 Rs 0.00 Rs 0.00 Rs 72.52 0.00 Alert
Jul Fut: Citi Pharma L... Rs 6.64 (9.95%) Rs 66.72 Rs 0.00 Rs 0.00 Rs 73.36 0.00 Alert
Jun (b) Fut: Bank Alfa... Rs 6.73 (9.41%) Rs 71.55 Rs 0.00 Rs 0.00 Rs 78.28 0.00 Alert
Jul Fut: Bank Alfalah ... Rs 6.81 (9.41%) Rs 72.38 Rs 0.00 Rs 0.00 Rs 79.19 0.00 Alert
Jun Fut: Inter Steel L... Rs 6.91 (9.96%) Rs 69.36 Rs 0.00 Rs 0.00 Rs 76.27 0.00 Alert
Jun Fut: Searle Pakistan Rs 6.92 (9.94%) Rs 69.60 Rs 0.00 Rs 0.00 Rs 76.52 0.00 Alert
Jul Fut: Inter Steel L... Rs 6.99 (9.96%) Rs 70.17 Rs 0.00 Rs 0.00 Rs 77.16 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Ghandara Indu... Rs 65.64 (9.95%) Rs 659.44 Rs 0.00 Rs 0.00 Rs 725.08 0.00 Alert
Jul Fut: Searle Pakistan Rs 7.00 (9.94%) Rs 70.41 Rs 0.00 Rs 0.00 Rs 77.41 0.00 Alert
Jun Fut: Fatima Fertil... Rs 7.90 (9.96%) Rs 79.35 Rs 0.00 Rs 0.00 Rs 87.25 0.00 Alert
Jul Fut: Fatima Fertil... Rs 7.99 (9.95%) Rs 80.27 Rs 0.00 Rs 0.00 Rs 88.26 0.00 Alert
Jun Fut: National Bank... Rs 7.99 (9.95%) Rs 80.31 Rs 0.00 Rs 0.00 Rs 88.30 0.00 Alert
Jul Fut: National Bank... Rs 8.09 (9.96%) Rs 81.24 Rs 0.00 Rs 0.00 Rs 89.33 0.00 Alert
Jul Fut: FrieslandCamp... Rs 8.10 (9.95%) Rs 81.42 Rs 0.00 Rs 0.00 Rs 89.52 0.00 Alert

back

Index Futures (9)
CompanyChangeOpenLowHighCloseVolume Add
May Fut: OGTI Rs 2,402.00 (9.97%) Rs 24,102.00 Rs 0.00 Rs 0.00 Rs 26,504.00 0.00 Alert
Jun Fut: OGTI Rs 2,423.00 (9.97%) Rs 24,313.00 Rs 0.00 Rs 0.00 Rs 26,736.00 0.00 Alert
Jul Fut: OGTI Rs 2,444.00 (9.97%) Rs 24,524.00 Rs 0.00 Rs 0.00 Rs 26,968.00 0.00 Alert
May Fut: BKTI Rs 2,453.00 (9.31%) Rs 26,343.00 Rs 0.00 Rs 0.00 Rs 28,796.00 0.00 Alert
Jun Fut: BKTI Rs 2,474.00 (9.31%) Rs 26,574.00 Rs 0.00 Rs 0.00 Rs 29,048.00 0.00 Alert
Jul Fut: BKTI Rs 2,496.00 (9.31%) Rs 26,804.00 Rs 0.00 Rs 0.00 Rs 29,300.00 0.00 Alert
KSE30-May Index Future Rs 3,199.00 (9.74%) Rs 32,843.00 Rs 0.00 Rs 0.00 Rs 36,042.00 0.00 Alert
Jun Fut: KSE30 Rs 3,227.00 (9.74%) Rs 33,130.00 Rs 0.00 Rs 0.00 Rs 36,357.00 0.00 Alert
Jul Fut: KSE30 Rs 3,254.00 (9.74%) Rs 33,418.00 Rs 0.00 Rs 0.00 Rs 36,672.00 0.00 Alert

back

Exchange Traded Funds (9)
CompanyChangeOpenLowHighCloseVolume Add
JS Momentum ETF Rs 0.00 (0.00%) Rs 11.05 Rs 10.98 Rs 11.05 Rs 11.05 576,500.00 Alert
Mahaana Islamic Index ETF Rs 0.00 (0.00%) Rs 13.82 Rs 13.82 Rs 13.82 Rs 13.82 6,000.00 Alert
Meezan Pakistan ETF Rs 0.00 (0.00%) Rs 17.00 Rs 17.00 Rs 17.00 Rs 17.00 311,500.00 Alert
NIT Pakistan ETF Rs 0.01 (0.04%) Rs 24.07 Rs 0.00 Rs 0.00 Rs 24.08 500.00 Alert
UBL Pakistan ETF Rs 0.04 (0.15%) Rs 26.85 Rs 26.85 Rs 26.89 Rs 26.89 13,000.00 Alert
JS Global Banking ETF Rs 0.04 (0.18%) Rs 21.89 Rs 21.83 Rs 21.93 Rs 21.93 3,000.00 Alert
Al Falah Consumer ETF Rs 0.09 (0.60%) Rs 15.02 Rs 15.02 Rs 15.32 Rs 15.11 5,500.00 Alert
HBL Total Treasury ETF Rs 0.10 (0.09%) Rs 117.50 Rs 117.50 Rs 117.60 Rs 117.60 7,400.00 Alert
National Bank Pakistan... Rs 0.42 (1.84%) Rs 22.86 Rs 22.86 Rs 23.28 Rs 23.28 20,000.00 Alert

back

Modarabas (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)