stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 28 2017, at 18:30 PKST
Stock update: July 28 2017.

Stocks by sector for Fri, Jul 28 2017

Quick Links:


Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (4)
CompanyChangeOpenLowHighCloseVolume Add
Golden Arrow Rs -0.23 (-1.80%) Rs 12.77 Rs 12.30 Rs 12.75 Rs 12.54 81,500 Alert
PICIC Investment Fund Rs 0.00 (0.00%) Rs 15.10 Rs 15.09 Rs 15.10 Rs 15.10 19,500 Alert
Tri-star Mutual Fund Rs 0.67 (7.80%) Rs 8.59 Rs 8.10 Rs 9.59 Rs 9.26 45,500 Alert
PICIC Growth Fund Rs 0.71 (2.33%) Rs 30.52 Rs 29.10 Rs 31.50 Rs 31.23 93,500 Alert

back

Modarabas (13)
CompanyChangeOpenLowHighCloseVolume Add
Pak Modaraba Ist Rs -0.02 (-0.64%) Rs 3.11 Rs 2.95 Rs 3.30 Rs 3.09 7,500 Alert
Udl Modaraba Ist Rs -0.05 (-0.14%) Rs 35.05 Rs 34.06 Rs 35.00 Rs 35.00 19,000 Alert
Equity Mod. Ist Rs -0.10 (-1.67%) Rs 6.00 Rs 5.90 Rs 5.90 Rs 5.90 1,000 Alert
Sindh Modaraba Rs -0.51 (-11.02%) Rs 4.63 Rs 4.12 Rs 4.12 Rs 4.12 500 Alert
First National Bank Mo... Rs 0.00 (0.00%) Rs 3.20 Rs 2.56 Rs 3.20 Rs 3.20 7,000 Alert
First Ibl Modaraba Rs 0.00 (0.00%) Rs 3.90 Rs 3.90 Rs 3.90 Rs 3.90 1,000 Alert
Orix Modaraba Rs 0.05 (0.22%) Rs 22.80 Rs 22.50 Rs 22.85 Rs 22.85 10,500 Alert
B.r.r.guardian Rs 0.10 (1.05%) Rs 9.50 Rs 8.66 Rs 9.60 Rs 9.60 1,000 Alert
Prudential Mod .ist Rs 0.12 (5.19%) Rs 2.31 Rs 2.01 Rs 2.47 Rs 2.43 65,000 Alert
Elite Capital Mod Ist Rs 0.20 (5.06%) Rs 3.95 Rs 3.98 Rs 4.15 Rs 4.15 4,000 Alert
KASB Modaraba Rs 0.20 (8.70%) Rs 2.30 Rs 2.50 Rs 2.50 Rs 2.50 500 Alert
Unicap Modaraba Rs 0.30 (10.71%) Rs 2.80 Rs 2.01 Rs 3.60 Rs 3.10 6,500 Alert
Cresent Standard Modaraba Rs 0.68 (20.54%) Rs 3.31 Rs 3.99 Rs 3.99 Rs 3.99 500 Alert

back

Leasing Companies (5)
CompanyChangeOpenLowHighCloseVolume Add
Security Leasing Rs -0.02 (-0.36%) Rs 5.63 Rs 5.50 Rs 6.39 Rs 5.61 148,000 Alert
Orix Leasing Rs -1.15 (-2.80%) Rs 41.00 Rs 38.95 Rs 40.25 Rs 39.85 76,500 Alert
Grays Leasing Rs 0.04 (0.62%) Rs 6.45 Rs 5.71 Rs 6.49 Rs 6.49 13,000 Alert
Saudi Pak Leasing Rs 0.06 (2.68%) Rs 2.24 Rs 2.08 Rs 2.38 Rs 2.30 16,000 Alert
SME Leasing Limited Rs 0.50 (13.51%) Rs 3.70 Rs 4.20 Rs 4.20 Rs 4.20 500 Alert

back

Investment Banks/Companies/Securities (18)
CompanyChangeOpenLowHighCloseVolume Add
Escorts Investment Bank Rs -0.01 (-0.05%) Rs 18.31 Rs 17.31 Rs 18.50 Rs 18.30 190,500 Alert
Pervez Ahmed Securitie... Rs -0.01 (-0.52%) Rs 1.92 Rs 1.80 Rs 1.99 Rs 1.91 871,500 Alert
Trust Investment Bank Rs -0.14 (-3.84%) Rs 3.65 Rs 3.30 Rs 3.69 Rs 3.51 522,500 Alert
Jahanger Siddiqui & Co Rs -0.40 (-1.82%) Rs 21.92 Rs 20.83 Rs 21.75 Rs 21.52 650,500 Alert
EFG Hermes Pakistan Rs -0.57 (-0.52%) Rs 109.57 Rs 109.00 Rs 109.00 Rs 109.00 300 Alert
Dawood Equities Limited Rs -0.80 (-12.70%) Rs 6.30 Rs 5.50 Rs 5.50 Rs 5.50 2,000 Alert
Next Capital Limited Rs 0.02 (0.09%) Rs 21.51 Rs 20.44 Rs 22.56 Rs 21.53 38,500 Alert
First Capital Securiti... Rs 0.03 (0.83%) Rs 3.60 Rs 3.40 Rs 3.70 Rs 3.63 499,000 Alert
Igi Investment Bank Li... Rs 0.04 (1.30%) Rs 3.07 Rs 3.01 Rs 3.11 Rs 3.11 30,000 Alert
Arif Habib Corporation... Rs 0.07 (0.18%) Rs 39.11 Rs 37.17 Rs 39.95 Rs 39.18 143,500 Alert
Security Inv. Bank Rs 0.07 (1.00%) Rs 7.00 Rs 6.00 Rs 7.31 Rs 7.07 29,000 Alert
First Dawood Investmen... Rs 0.15 (4.76%) Rs 3.15 Rs 2.80 Rs 3.34 Rs 3.30 310,000 Alert
Js Global Capital Rs 0.20 (0.36%) Rs 56.30 Rs 56.50 Rs 56.50 Rs 56.50 500 Alert
BIPL Securities Limited Rs 0.38 (4.12%) Rs 9.22 Rs 9.00 Rs 10.00 Rs 9.60 19,000 Alert
First National Equitie... Rs 0.42 (4.63%) Rs 9.08 Rs 8.20 Rs 9.50 Rs 9.50 20,500 Alert
Arif Habib Limited Rs 0.86 (1.01%) Rs 84.88 Rs 80.65 Rs 86.00 Rs 85.74 328,500 Alert
Trust Sec & Brokrage Rs 1.00 (5.83%) Rs 17.15 Rs 17.10 Rs 18.15 Rs 18.15 47,500 Alert
Pakistan Stock Exchange Rs 1.03 (4.63%) Rs 22.25 Rs 21.14 Rs 23.36 Rs 23.28 1,035,500 Alert

back

Commercial Banks (20)
CompanyChangeOpenLowHighCloseVolume Add
Silk Bank Limited Rs -0.02 (-1.30%) Rs 1.54 Rs 1.46 Rs 1.55 Rs 1.52 849,000 Alert
Bank Of Punjab Rs -0.07 (-0.63%) Rs 11.14 Rs 10.50 Rs 11.20 Rs 11.07 12,119,000 Alert
Bankislami Pakistan Rs -0.21 (-1.59%) Rs 13.21 Rs 12.63 Rs 13.00 Rs 13.00 2,000 Alert
National Bank Of Pakis... Rs -0.54 (-0.88%) Rs 61.60 Rs 59.01 Rs 61.65 Rs 61.06 864,500 Alert
Soneri Bank Limited Rs -0.57 (-3.55%) Rs 16.07 Rs 15.31 Rs 15.50 Rs 15.50 7,500 Alert
Habib Bank Limited Rs -1.67 (-0.67%) Rs 250.36 Rs 237.85 Rs 249.50 Rs 248.69 2,236,300 Alert
United Bank Limited Rs -4.45 (-2.08%) Rs 214.23 Rs 203.52 Rs 212.50 Rs 209.78 2,634,900 Alert
Muslim Commercial Bank... Rs -7.74 (-3.60%) Rs 215.19 Rs 204.44 Rs 212.99 Rs 207.45 3,712,900 Alert
Bank Al-Habib Limited Rs 0.05 (0.09%) Rs 56.90 Rs 54.10 Rs 57.00 Rs 56.95 479,000 Alert
Askari Commercial Bank Rs 0.05 (0.25%) Rs 19.99 Rs 19.08 Rs 20.30 Rs 20.04 1,879,500 Alert
Faysal Bank Rs 0.07 (0.32%) Rs 22.01 Rs 20.91 Rs 22.25 Rs 22.08 347,000 Alert
Investment Capital Bank Rs 0.08 (3.79%) Rs 2.11 Rs 2.02 Rs 2.25 Rs 2.19 498,000 Alert
Bank Of Khyber Rs 0.19 (1.31%) Rs 14.50 Rs 14.00 Rs 14.80 Rs 14.69 4,500 Alert
Summit Bank Limited Rs 0.24 (5.13%) Rs 4.68 Rs 4.37 Rs 5.00 Rs 4.92 3,803,000 Alert
Habib Metro Bank Rs 0.35 (1.02%) Rs 34.15 Rs 33.00 Rs 34.50 Rs 34.50 7,000 Alert
Bank Alfalah Limited Rs 0.48 (1.21%) Rs 39.72 Rs 37.90 Rs 40.50 Rs 40.20 984,000 Alert
JS Bank Limited Rs 0.52 (6.27%) Rs 8.30 Rs 7.56 Rs 8.99 Rs 8.82 74,000 Alert
Allied Bank Limited Rs 0.75 (0.82%) Rs 91.00 Rs 87.30 Rs 92.00 Rs 91.75 31,500 Alert
Samba Bank Limited Rs 0.91 (13.70%) Rs 6.64 Rs 6.98 Rs 7.64 Rs 7.55 17,000 Alert
Meezan Bank Rs 2.09 (2.75%) Rs 76.00 Rs 72.78 Rs 78.90 Rs 78.09 35,000 Alert

back

Insurance (19)
CompanyChangeOpenLowHighCloseVolume Add
PICIC Insurance Limited Rs -0.01 (-0.34%) Rs 2.96 Rs 2.89 Rs 3.00 Rs 2.95 82,500 Alert
Reliance Insurance Rs -0.05 (-0.55%) Rs 9.05 Rs 9.00 Rs 9.00 Rs 9.00 8,000 Alert
Pakistan General Insur... Rs -0.08 (-0.95%) Rs 8.45 Rs 7.85 Rs 8.37 Rs 8.37 16,500 Alert
Habib Insurance Rs -0.10 (-0.64%) Rs 15.60 Rs 15.50 Rs 15.50 Rs 15.50 10,000 Alert
Shaheen Insurance Rs -0.20 (-3.23%) Rs 6.20 Rs 5.81 Rs 6.40 Rs 6.00 63,500 Alert
Jubilee Life Insurance... Rs -5.25 (-0.62%) Rs 844.25 Rs 802.04 Rs 839.00 Rs 839.00 1,950 Alert
IGI Life Insurance Lim... Rs 0.00 (0.00%) Rs 110.00 Rs 110.00 Rs 110.00 Rs 110.00 100 Alert
Premier Insurance Rs 0.00 (0.00%) Rs 14.00 Rs 14.00 Rs 14.00 Rs 14.00 1,000 Alert
East West Insurance Co... Rs 0.00 (0.00%) Rs 18.00 Rs 17.00 Rs 18.00 Rs 18.00 5,500 Alert
Adamjee Insurance Rs 0.04 (0.06%) Rs 71.51 Rs 69.12 Rs 71.80 Rs 71.55 102,000 Alert
Cresent Star Insurance Rs 0.15 (2.29%) Rs 6.54 Rs 6.15 Rs 6.85 Rs 6.69 460,500 Alert
EFU General Insurance Rs 0.20 (0.13%) Rs 155.00 Rs 155.00 Rs 156.00 Rs 155.20 3,400 Alert
United Insurance Rs 0.29 (1.87%) Rs 15.47 Rs 15.01 Rs 15.77 Rs 15.76 11,500 Alert
Pakistan Reinsurance Rs 0.55 (1.19%) Rs 46.40 Rs 44.08 Rs 48.00 Rs 46.95 86,500 Alert
Askari General Insurance Rs 0.61 (2.30%) Rs 26.50 Rs 25.50 Rs 27.82 Rs 27.11 554,500 Alert
Cyan Limited Rs 1.22 (2.05%) Rs 59.55 Rs 58.00 Rs 60.85 Rs 60.77 11,500 Alert
Jubilee Gen.Insurance ... Rs 1.50 (1.57%) Rs 95.49 Rs 96.99 Rs 96.99 Rs 96.99 500 Alert
Efu Life Assurance Rs 5.50 (1.85%) Rs 297.50 Rs 299.00 Rs 305.00 Rs 303.00 10,100 Alert
IGI Insurance Limited Rs 8.84 (2.68%) Rs 330.00 Rs 338.84 Rs 338.84 Rs 338.84 100 Alert

back

Textile Spinning (26)
CompanyChangeOpenLowHighCloseVolume Add
Ruby Textile Mills Lim... Rs -0.05 (-0.48%) Rs 10.50 Rs 10.45 Rs 10.45 Rs 10.45 500 Alert
Salman Noman Enterprises Rs -0.25 (-3.94%) Rs 6.35 Rs 5.51 Rs 6.85 Rs 6.10 13,500 Alert
Hira Textile Mills Lim... Rs -0.29 (-3.04%) Rs 9.54 Rs 8.85 Rs 9.49 Rs 9.25 473,000 Alert
Bilal Fibre Rs -0.35 (-1.43%) Rs 24.49 Rs 23.27 Rs 24.80 Rs 24.14 77,500 Alert
Saritow Spinning Rs -0.55 (-6.19%) Rs 8.85 Rs 8.25 Rs 8.60 Rs 8.30 5,500 Alert
J.a.tex Rs -0.69 (-14.65%) Rs 4.71 Rs 4.02 Rs 4.02 Rs 4.02 500 Alert
Dewan Tex Rs -0.91 (-7.39%) Rs 12.34 Rs 0.00 Rs 11.43 Rs 11.43 0 Alert
Khalid Siraj Tex Rs -0.96 (-11.87%) Rs 8.09 Rs 7.09 Rs 8.40 Rs 7.13 96,500 Alert
Nagina Cotton Mills Li... Rs -1.00 (-2.04%) Rs 49.00 Rs 48.00 Rs 51.40 Rs 48.00 2,000 Alert
Idrees Tex. Rs -1.09 (-4.96%) Rs 21.97 Rs 20.88 Rs 23.04 Rs 20.88 3,000 Alert
Gadoon Tex Rs -3.39 (-1.71%) Rs 198.27 Rs 188.36 Rs 195.00 Rs 194.88 6,500 Alert
Island Tex Rs -4.98 (-0.50%) Rs 999.98 Rs 0.00 Rs 995.00 Rs 995.00 0 Alert
Chakwal Rs 0.01 (0.24%) Rs 4.17 Rs 3.79 Rs 4.30 Rs 4.18 210,500 Alert
D. S. Industries Limited Rs 0.02 (0.55%) Rs 3.64 Rs 3.35 Rs 3.78 Rs 3.66 172,500 Alert
Colony Textile Mills L... Rs 0.03 (0.60%) Rs 4.97 Rs 4.51 Rs 5.00 Rs 5.00 158,500 Alert
Nazir Cotton Mills Lim... Rs 0.05 (1.00%) Rs 5.02 Rs 4.80 Rs 5.10 Rs 5.07 65,500 Alert
Dewan Farooque Spinning Rs 0.07 (1.28%) Rs 5.49 Rs 4.76 Rs 5.70 Rs 5.56 2,080,000 Alert
Kohinoor Spinning Rs 0.14 (2.82%) Rs 4.96 Rs 4.52 Rs 5.10 Rs 5.10 259,500 Alert
Saif Textiles Rs 0.16 (0.82%) Rs 19.62 Rs 18.65 Rs 20.00 Rs 19.78 20,500 Alert
Ravi Textiles Rs 0.45 (9.47%) Rs 4.75 Rs 3.85 Rs 5.75 Rs 5.20 28,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Landmark Spinning Rs 0.48 (6.07%) Rs 7.91 Rs 7.61 Rs 8.79 Rs 8.39 2,500 Alert
Sajjad Textiles Rs 0.56 (10.59%) Rs 5.29 Rs 5.85 Rs 5.85 Rs 5.85 500 Alert
Olympia Spinning Rs 0.75 (4.86%) Rs 15.44 Rs 15.64 Rs 16.44 Rs 16.19 17,000 Alert
Haji Mohammad Ismail Rs 0.75 (7.93%) Rs 9.46 Rs 8.70 Rs 10.46 Rs 10.21 233,000 Alert
Asim Textile Mills Lim... Rs 0.97 (10.74%) Rs 9.03 Rs 9.40 Rs 10.03 Rs 10.00 16,000 Alert
Taha Spinning Rs 8.95 (5.00%) Rs 179.11 Rs 188.06 Rs 188.06 Rs 188.06 500 Alert

back

Textile Weaving (4)
CompanyChangeOpenLowHighCloseVolume Add
Samin Tex Rs -0.30 (-4.48%) Rs 6.70 Rs 6.40 Rs 6.40 Rs 6.40 1,000 Alert
Zephyr Textile Limited. Rs 0.13 (0.68%) Rs 19.12 Rs 18.50 Rs 19.25 Rs 19.25 9,000 Alert
Service Fabrics Limited Rs 0.87 (10.46%) Rs 8.32 Rs 8.10 Rs 9.32 Rs 9.19 117,000 Alert
Yousaf Weaving Rs 1.00 (13.12%) Rs 7.62 Rs 7.16 Rs 8.62 Rs 8.62 2,530,500 Alert

back

Textile Composite (25)
CompanyChangeOpenLowHighCloseVolume Add
Chenab Limited Pref Share Rs -0.03 (-1.25%) Rs 2.40 Rs 2.14 Rs 2.38 Rs 2.37 118,000 Alert
Kohinoor Industries Rs -0.05 (-0.81%) Rs 6.15 Rs 5.82 Rs 6.43 Rs 6.10 31,000 Alert
Mian Textile Rs -0.09 (-2.12%) Rs 4.24 Rs 4.00 Rs 4.35 Rs 4.15 9,000 Alert
ZahidJee Textile Limited Rs -0.16 (-1.10%) Rs 14.50 Rs 13.50 Rs 15.00 Rs 14.34 17,500 Alert
Crescent Textile Mills... Rs -0.26 (-0.78%) Rs 33.51 Rs 31.84 Rs 33.90 Rs 33.25 1,079,500 Alert
Kohinoor Tex Rs -1.50 (-1.44%) Rs 104.00 Rs 100.00 Rs 104.00 Rs 102.50 7,500 Alert
Nishat Chunian Rs -1.62 (-3.14%) Rs 51.53 Rs 48.96 Rs 50.40 Rs 49.91 3,505,000 Alert
Kohinoor Mills Rs -2.18 (-4.64%) Rs 47.00 Rs 44.70 Rs 47.81 Rs 44.82 30,500 Alert
Khyber Textile Mills L... Rs 0.00 (0.00%) Rs 69.20 Rs 69.20 Rs 69.20 Rs 69.20 5,000 Alert
Hala Enterprises Rs 0.00 (0.00%) Rs 9.00 Rs 9.00 Rs 9.00 Rs 9.00 3,000 Alert
AMTEX Limited Rs 0.05 (1.65%) Rs 3.03 Rs 2.80 Rs 3.11 Rs 3.08 1,434,500 Alert
Redco Textile Limited Rs 0.07 (1.19%) Rs 5.86 Rs 5.01 Rs 5.93 Rs 5.93 27,000 Alert
Ghazi Fabrics Rs 0.13 (1.65%) Rs 7.87 Rs 7.31 Rs 8.00 Rs 8.00 36,500 Alert
Muhammad Farooq Tex Rs 0.15 (3.53%) Rs 4.25 Rs 3.95 Rs 4.50 Rs 4.40 80,000 Alert
Jubilee Spinning Rs 0.25 (3.27%) Rs 7.65 Rs 7.00 Rs 7.90 Rs 7.90 33,500 Alert
Chenab Limited Rs 0.29 (4.71%) Rs 6.16 Rs 5.70 Rs 6.50 Rs 6.45 297,000 Alert
Gul Ahmad Textile Limited Rs 0.47 (1.21%) Rs 38.87 Rs 37.05 Rs 39.79 Rs 39.34 433,000 Alert
Safa Textiles Rs 0.67 (2.95%) Rs 22.68 Rs 21.55 Rs 23.70 Rs 23.35 70,000 Alert
Quetta Textiles Rs 0.90 (4.25%) Rs 21.20 Rs 21.50 Rs 22.19 Rs 22.10 46,000 Alert
Azgard Nine Limited Rs 0.92 (6.70%) Rs 13.73 Rs 13.01 Rs 14.73 Rs 14.65 24,944,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Reliance Weaving Rs 1.19 (3.15%) Rs 37.80 Rs 35.91 Rs 38.99 Rs 38.99 3,000 Alert
Faisal Spinning Mills ... Rs 12.10 (4.06%) Rs 297.89 Rs 309.99 Rs 309.99 Rs 309.99 100 Alert
Artistic Denim Mills Rs 2.70 (3.80%) Rs 71.00 Rs 71.00 Rs 73.70 Rs 73.70 1,000 Alert
Nishat Mills Limited Rs 2.89 (1.81%) Rs 159.43 Rs 152.00 Rs 164.85 Rs 162.32 1,585,600 Alert
Toweller Limited Rs 4.47 (3.61%) Rs 123.74 Rs 119.00 Rs 129.92 Rs 128.21 106,000 Alert

back

Woolen (1)
CompanyChangeOpenLowHighCloseVolume Add
Bannu Woolen Rs 1.12 (1.76%) Rs 63.53 Rs 63.00 Rs 65.00 Rs 64.65 13,500 Alert

back

Synthetic and Rayon (7)
CompanyChangeOpenLowHighCloseVolume Add
Rupali Polyester Rs -0.26 (-1.44%) Rs 18.00 Rs 17.00 Rs 17.74 Rs 17.74 1,500 Alert
Ibrahim Fibres Rs -3.70 (-4.99%) Rs 74.11 Rs 70.41 Rs 70.41 Rs 70.41 1,000 Alert
Al-Abid Silk Rs 0.00 (0.00%) Rs 8.00 Rs 8.00 Rs 8.00 Rs 8.00 1,000 Alert
Dewan Salman Fiber Lim... Rs 0.01 (0.25%) Rs 4.06 Rs 3.71 Rs 4.15 Rs 4.07 1,948,500 Alert
Pakistan Synthtics Rs 0.50 (1.79%) Rs 28.00 Rs 28.50 Rs 28.50 Rs 28.50 500 Alert
Tri-star Polyester Rs 1.62 (4.99%) Rs 32.44 Rs 30.85 Rs 34.06 Rs 34.06 146,500 Alert
National Silk Rs 1.68 (4.95%) Rs 33.97 Rs 35.65 Rs 35.65 Rs 35.65 500 Alert

back

Jute (2)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs -2.69 (-0.45%) Rs 599.98 Rs 569.99 Rs 600.00 Rs 597.29 81,100 Alert
Crescent Jute Rs 0.18 (4.49%) Rs 4.01 Rs 3.52 Rs 4.45 Rs 4.19 18,500 Alert

back

Sugar and Allied Industries (22)
CompanyChangeOpenLowHighCloseVolume Add
Imperial Sugar Limited Rs -0.09 (-0.31%) Rs 29.29 Rs 28.00 Rs 29.99 Rs 29.20 15,000 Alert
Haseeb Waqas Sugar Rs -0.14 (-1.31%) Rs 10.72 Rs 9.72 Rs 10.87 Rs 10.58 153,000 Alert
HUSEIN SUGAR MILLS LIM... Rs -0.38 (-0.73%) Rs 52.05 Rs 49.45 Rs 52.95 Rs 51.67 166,500 Alert
Ansari Sugar Mills Lim... Rs -0.62 (-3.13%) Rs 19.79 Rs 18.79 Rs 19.70 Rs 19.17 69,500 Alert
Sanhar Sugar Rs -0.75 (-2.19%) Rs 34.25 Rs 32.55 Rs 33.50 Rs 33.50 1,500 Alert
Husein Sugar Mills Lim... Rs -1.07 (-4.60%) Rs 23.27 Rs 22.11 Rs 23.00 Rs 22.20 42,500 Alert
Adam Sugar Rs -1.11 (-2.77%) Rs 40.11 Rs 38.11 Rs 40.99 Rs 39.00 23,000 Alert
Al-Abbas Sugar Rs -10.24 (-5.00%) Rs 204.90 Rs 194.66 Rs 194.66 Rs 194.66 200 Alert
Shahmurad Sugar Rs -2.05 (-4.86%) Rs 42.15 Rs 40.05 Rs 41.49 Rs 40.10 14,500 Alert
Mirpurkas Sugar Rs -3.44 (-2.27%) Rs 151.44 Rs 143.87 Rs 152.00 Rs 148.00 3,100 Alert
Faran Sugar Rs -3.62 (-5.00%) Rs 72.47 Rs 68.85 Rs 75.90 Rs 68.85 33,000 Alert
Shahtaj Sugar Rs -4.00 (-2.04%) Rs 195.90 Rs 189.90 Rs 195.90 Rs 191.90 400 Alert
Noon Sugar Rs -4.52 (-4.99%) Rs 90.55 Rs 86.03 Rs 92.98 Rs 86.03 89,400 Alert
Premier Sugar Rs -4.90 (-5.00%) Rs 98.00 Rs 93.10 Rs 93.20 Rs 93.10 1,000 Alert
Mehran Sugar Rs -8.07 (-5.00%) Rs 161.48 Rs 153.41 Rs 153.41 Rs 153.41 1,200 Alert
Shakarganj Limited Rs 0.08 (0.08%) Rs 94.53 Rs 89.81 Rs 95.00 Rs 94.61 81,700 Alert
Dewan Sugar Rs 0.14 (1.42%) Rs 9.86 Rs 9.02 Rs 10.15 Rs 10.00 128,500 Alert
Chashma Sugar Rs 0.23 (0.41%) Rs 55.58 Rs 52.81 Rs 56.99 Rs 55.81 24,500 Alert
Habib Arkady Rs 0.45 (2.05%) Rs 22.00 Rs 21.50 Rs 22.89 Rs 22.45 2,000 Alert
Mirza Sugar Rs 0.48 (5.13%) Rs 9.36 Rs 8.50 Rs 9.99 Rs 9.84 182,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sakrand Sugar Rs 1.41 (4.96%) Rs 28.40 Rs 26.98 Rs 29.82 Rs 29.81 596,500 Alert
Habib Sugar Rs 1.50 (4.05%) Rs 37.00 Rs 35.36 Rs 38.50 Rs 38.50 16,000 Alert

back

Cement (17)
CompanyChangeOpenLowHighCloseVolume Add
Fauji Cement Rs -0.36 (-0.89%) Rs 40.41 Rs 38.50 Rs 40.56 Rs 40.05 8,275,000 Alert
Thatta Cement Company ... Rs -0.37 (-0.94%) Rs 39.30 Rs 37.34 Rs 39.44 Rs 38.93 115,000 Alert
Pioneer Cement Rs -1.95 (-1.62%) Rs 120.03 Rs 114.03 Rs 119.20 Rs 118.08 935,200 Alert
Kohat Cement Rs -3.10 (-1.56%) Rs 198.25 Rs 188.34 Rs 197.98 Rs 195.15 103,900 Alert
Lucky Cement Rs -34.59 (-4.64%) Rs 746.03 Rs 708.73 Rs 742.00 Rs 711.44 1,550,250 Alert
Bestway Cement Rs -4.49 (-2.14%) Rs 210.17 Rs 203.00 Rs 210.95 Rs 205.68 17,200 Alert
Dera Ghazi Khan Cement... Rs -7.23 (-3.68%) Rs 196.62 Rs 186.79 Rs 195.00 Rs 189.39 6,453,400 Alert
Power Cement Limited Rs 0.00 (0.00%) Rs 12.03 Rs 11.35 Rs 12.25 Rs 12.03 6,246,000 Alert
Safe Mix Concrete Rs 0.07 (0.61%) Rs 11.55 Rs 10.66 Rs 11.75 Rs 11.62 433,000 Alert
Flying Cement Limited Rs 0.33 (1.88%) Rs 17.60 Rs 16.60 Rs 18.00 Rs 17.93 156,000 Alert
Javedan Cement Rs 0.38 (0.98%) Rs 38.62 Rs 38.00 Rs 39.00 Rs 39.00 13,000 Alert
Charat Cement Company ... Rs 0.76 (0.48%) Rs 159.05 Rs 151.10 Rs 163.50 Rs 159.81 561,000 Alert
Dewan Cement Limited Rs 0.80 (3.80%) Rs 21.08 Rs 20.03 Rs 22.13 Rs 21.88 4,992,500 Alert
Gharibwal Cement Rs 1.07 (2.42%) Rs 44.23 Rs 42.25 Rs 45.84 Rs 45.30 141,500 Alert
Attock Cement Rs 1.73 (0.64%) Rs 269.00 Rs 255.65 Rs 272.00 Rs 270.73 8,600 Alert
Maple Leaf Cement Rs 1.90 (1.71%) Rs 111.20 Rs 107.01 Rs 114.49 Rs 113.10 2,420,600 Alert
Fecto Cement Rs 3.29 (3.28%) Rs 100.30 Rs 100.00 Rs 105.00 Rs 103.59 18,400 Alert

back

Tobacco (1)
CompanyChangeOpenLowHighCloseVolume Add
Philip Morris(Pak) Lim... Rs 137.89 (4.97%) Rs 2,775.00 Rs 2,636.50 Rs 2,912.89 Rs 2,912.89 40 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
BYCO Petroleum Pakista... Rs -0.24 (-1.18%) Rs 20.41 Rs 19.39 Rs 20.30 Rs 20.17 7,649,000 Alert
Pakistan Refinery Limited Rs 0.37 (0.72%) Rs 51.46 Rs 48.89 Rs 52.20 Rs 51.83 1,174,500 Alert
National Refinery Limited Rs 33.22 (4.70%) Rs 706.82 Rs 680.00 Rs 742.16 Rs 740.04 353,250 Alert
Attock Refinery Limited Rs 7.67 (2.11%) Rs 363.02 Rs 347.00 Rs 373.40 Rs 370.69 1,321,100 Alert

back

Power Generation and Distribution (15)
CompanyChangeOpenLowHighCloseVolume Add
Japan Power Generation... Rs -0.05 (-1.13%) Rs 4.42 Rs 4.05 Rs 4.48 Rs 4.37 536,000 Alert
Kohinoor Power Co Rs -0.08 (-1.07%) Rs 7.46 Rs 6.80 Rs 7.89 Rs 7.38 57,500 Alert
Tri-star Power Rs -0.21 (-1.92%) Rs 10.92 Rs 10.01 Rs 10.99 Rs 10.71 377,500 Alert
Saif Power Limited Rs -0.80 (-2.57%) Rs 31.10 Rs 30.10 Rs 31.97 Rs 30.30 4,000 Alert
Altern Energy Limited Rs -0.85 (-1.82%) Rs 46.75 Rs 44.42 Rs 45.90 Rs 45.90 5,500 Alert
Kohinoor Energy Limited Rs -1.53 (-3.33%) Rs 45.93 Rs 43.65 Rs 44.40 Rs 44.40 36,000 Alert
Kot Addu Power Company... Rs 0.15 (0.20%) Rs 74.89 Rs 72.11 Rs 75.95 Rs 75.04 405,500 Alert
K-Electric Limited Rs 0.16 (2.49%) Rs 6.43 Rs 6.21 Rs 6.69 Rs 6.59 16,426,000 Alert
Engro Powergen Qadirpu... Rs 0.19 (0.56%) Rs 33.96 Rs 33.30 Rs 34.50 Rs 34.15 74,500 Alert
Nishat Chunian Power L... Rs 0.40 (0.93%) Rs 43.07 Rs 42.00 Rs 44.00 Rs 43.47 180,000 Alert
Pakgen Power Limited Rs 0.45 (2.21%) Rs 20.32 Rs 19.89 Rs 21.04 Rs 20.77 37,000 Alert
Lalpir Power Limited Rs 0.48 (2.43%) Rs 19.78 Rs 19.10 Rs 20.48 Rs 20.26 56,000 Alert
Arshad Energy Limited Rs 0.60 (4.20%) Rs 14.30 Rs 14.90 Rs 14.90 Rs 14.90 500 Alert
Nishat Power Limited Rs 1.50 (3.24%) Rs 46.35 Rs 45.00 Rs 47.85 Rs 47.85 263,500 Alert
Hub Power Co Rs 5.25 (4.50%) Rs 116.57 Rs 113.00 Rs 122.39 Rs 121.82 2,513,700 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Sui Southern Gas Company Rs -0.14 (-0.33%) Rs 42.77 Rs 40.64 Rs 43.40 Rs 42.63 14,180,000 Alert
Attock Petroleum Limited Rs 0.34 (0.05%) Rs 661.10 Rs 640.00 Rs 666.00 Rs 661.44 6,500 Alert
Pakistan State Oil Rs 0.54 (0.14%) Rs 388.64 Rs 370.50 Rs 392.00 Rs 389.18 2,075,100 Alert
Burshane LPG Limited Rs 0.58 (1.16%) Rs 50.02 Rs 49.00 Rs 50.84 Rs 50.60 6,000 Alert
Hi Tech Lubricants lim... Rs 0.69 (0.63%) Rs 109.00 Rs 103.75 Rs 111.40 Rs 109.69 427,300 Alert
Sui Northern Gas Pipel... Rs 1.21 (0.82%) Rs 146.67 Rs 139.34 Rs 149.50 Rs 147.88 9,746,900 Alert
Shell Pakistan Rs 15.72 (2.86%) Rs 550.03 Rs 540.00 Rs 572.00 Rs 565.75 7,300 Alert
Hascol Petroleum Limited Rs 3.96 (1.17%) Rs 338.56 Rs 322.04 Rs 344.00 Rs 342.52 71,300 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Oil & Gas Development ... Rs 0.43 (0.28%) Rs 153.07 Rs 145.60 Rs 155.00 Rs 153.50 4,823,700 Alert
Pakistan Petroleum Lim... Rs 0.56 (0.31%) Rs 179.50 Rs 171.25 Rs 185.00 Rs 180.06 2,613,400 Alert
Mari Gas Company Limited Rs 44.73 (2.71%) Rs 1,651.82 Rs 1,580.00 Rs 1,723.99 Rs 1,696.55 25,700 Alert
Pakistan Oil Fields Li... Rs 9.49 (2.01%) Rs 473.14 Rs 452.01 Rs 490.00 Rs 482.63 363,250 Alert

back

Engineering (14)
CompanyChangeOpenLowHighCloseVolume Add
Drekkar Kingsway Limited Rs -0.20 (-2.86%) Rs 7.00 Rs 6.50 Rs 7.48 Rs 6.80 9,500 Alert
Mughal Iron and Steel ... Rs -1.21 (-1.62%) Rs 74.64 Rs 70.91 Rs 74.00 Rs 73.43 4,027,000 Alert
Ados Pakistan Rs -1.50 (-2.14%) Rs 70.00 Rs 68.50 Rs 68.50 Rs 68.50 1,000 Alert
Ittefaq Iron Industrie... Rs -1.71 (-4.98%) Rs 34.36 Rs 32.65 Rs 33.10 Rs 32.65 2,937,500 Alert
Pakistan Engineering Rs -2.20 (-1.01%) Rs 218.00 Rs 209.25 Rs 228.90 Rs 215.80 300 Alert
International Ind. Rs -2.40 (-0.71%) Rs 339.99 Rs 323.00 Rs 342.00 Rs 337.59 566,200 Alert
Amreli Steels Limited Rs -5.47 (-4.78%) Rs 114.51 Rs 108.79 Rs 115.87 Rs 109.04 4,067,600 Alert
Dost Steels Limited Rs 0.16 (1.39%) Rs 11.47 Rs 10.73 Rs 11.74 Rs 11.63 7,806,000 Alert
Aisha Steel Mills Rs 0.51 (2.62%) Rs 19.50 Rs 18.50 Rs 20.30 Rs 20.01 14,955,000 Alert
Bolan Casting Rs 1.09 (0.67%) Rs 161.74 Rs 153.66 Rs 163.75 Rs 162.83 117,800 Alert
Huffaz Seamless Pipe Rs 1.16 (2.71%) Rs 42.74 Rs 40.61 Rs 44.00 Rs 43.90 17,500 Alert
Sazgar Engineering Rs 1.74 (0.76%) Rs 229.67 Rs 218.19 Rs 238.01 Rs 231.41 278,700 Alert
Inter Steel Limited Rs 3.97 (3.11%) Rs 127.85 Rs 121.46 Rs 134.00 Rs 131.82 7,019,000 Alert
Crescent Steel & Allie... Rs 4.60 (2.13%) Rs 216.05 Rs 205.25 Rs 222.70 Rs 220.65 771,100 Alert

back

Automobile Assembler (11)
CompanyChangeOpenLowHighCloseVolume Add
Atlas Honda Limited Rs -0.96 (-0.16%) Rs 584.96 Rs 579.95 Rs 584.00 Rs 584.00 750 Alert
Millat Tractors Limited Rs -10.27 (-0.75%) Rs 1,361.99 Rs 1,293.91 Rs 1,364.99 Rs 1,351.72 34,640 Alert
Honda Atlas Cars Rs -21.13 (-3.14%) Rs 671.99 Rs 638.40 Rs 660.00 Rs 650.86 130,150 Alert
Pak Suzuki Motor Compa... Rs -27.66 (-4.35%) Rs 636.45 Rs 604.63 Rs 623.75 Rs 608.79 374,650 Alert
Ghandara Industries Li... Rs 0.29 (0.04%) Rs 680.93 Rs 646.89 Rs 689.00 Rs 681.22 37,350 Alert
Ghani Automobile Indus... Rs 0.39 (3.62%) Rs 10.78 Rs 10.10 Rs 11.35 Rs 11.17 775,500 Alert
Dewan Farooque Motor L... Rs 0.96 (2.27%) Rs 42.34 Rs 40.23 Rs 43.95 Rs 43.30 7,378,500 Alert
Al-Ghazi Tractors Limited Rs 26.98 (4.25%) Rs 634.67 Rs 605.00 Rs 666.40 Rs 661.65 27,200 Alert
Ghandhara Nissan Limited Rs 6.91 (2.60%) Rs 266.19 Rs 252.89 Rs 275.00 Rs 273.10 435,000 Alert
Hinopak Motors Rs 9.36 (0.68%) Rs 1,386.64 Rs 1,330.00 Rs 1,445.50 Rs 1,396.00 860 Alert
Indus Motor Rs 9.51 (0.53%) Rs 1,788.06 Rs 1,698.66 Rs 1,839.50 Rs 1,797.57 59,960 Alert

back

Automobile Parts and Accessories (7)
CompanyChangeOpenLowHighCloseVolume Add
Exide Pakistan Rs -0.10 (-0.01%) Rs 801.50 Rs 789.99 Rs 802.00 Rs 801.40 750 Alert
Baluchistan Wheels Rs -2.00 (-1.27%) Rs 157.00 Rs 149.15 Rs 157.00 Rs 155.00 1,500 Alert
General Tyre &rubber Co. Rs -4.02 (-1.47%) Rs 273.42 Rs 260.00 Rs 273.99 Rs 269.40 108,900 Alert
Loads Limited Rs 0.76 (1.89%) Rs 40.16 Rs 38.30 Rs 41.40 Rs 40.92 442,500 Alert
Atlas Battery Limited Rs 10.01 (1.25%) Rs 799.99 Rs 799.99 Rs 810.00 Rs 810.00 1,300 Alert
Agriautos Industries L... Rs 6.66 (1.71%) Rs 390.01 Rs 370.51 Rs 409.51 Rs 396.67 4,600 Alert
Glaxo Healthcare Pakistan Rs 9.69 (4.05%) Rs 239.38 Rs 227.42 Rs 249.98 Rs 249.07 100,800 Alert

back

Cable and Electrical Goods (6)
CompanyChangeOpenLowHighCloseVolume Add
Pak Elektron Limited Rs -1.53 (-1.47%) Rs 103.74 Rs 98.56 Rs 103.50 Rs 102.21 10,031,500 Alert
Climax Engineering Lim... Rs -9.99 (-5.00%) Rs 199.95 Rs 0.00 Rs 189.96 Rs 189.96 0 Alert
Johnson & Phillips Rs 0.29 (1.07%) Rs 27.20 Rs 27.48 Rs 27.49 Rs 27.49 2,000 Alert
Singer Pakistan Rs 3.12 (4.64%) Rs 67.22 Rs 63.86 Rs 70.58 Rs 70.34 261,500 Alert
Siemens Engineering Rs 35.00 (4.97%) Rs 704.00 Rs 700.01 Rs 739.20 Rs 739.00 4,250 Alert
Pakistan Cables Rs 6.00 (2.01%) Rs 299.00 Rs 295.00 Rs 305.00 Rs 305.00 1,900 Alert

back

Transport (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan International... Rs 0.04 (0.17%) Rs 23.03 Rs 21.91 Rs 23.30 Rs 23.07 3,889,000 Alert
Pakistan Internation A... Rs 0.08 (1.36%) Rs 5.89 Rs 5.51 Rs 6.04 Rs 5.97 1,116,000 Alert
Pakistan International... Rs 17.03 (5.00%) Rs 340.62 Rs 357.65 Rs 357.65 Rs 357.65 100 Alert
Pakistan National Ship... Rs 6.70 (5.00%) Rs 134.12 Rs 127.42 Rs 140.82 Rs 140.82 226,100 Alert

back

Technology and Communication (10)
CompanyChangeOpenLowHighCloseVolume Add
TPL Trakker Limited Rs -0.06 (-0.61%) Rs 9.82 Rs 9.26 Rs 9.94 Rs 9.76 3,249,000 Alert
Hum Network Limited Rs -0.09 (-0.86%) Rs 10.52 Rs 10.00 Rs 10.50 Rs 10.43 117,500 Alert
Pakistan Telecommunica... Rs -0.15 (-1.05%) Rs 14.29 Rs 13.80 Rs 14.25 Rs 14.14 651,500 Alert
Media Times Limited Rs 0.01 (0.30%) Rs 3.30 Rs 3.00 Rs 3.45 Rs 3.31 201,000 Alert
Telecard Limited Rs 0.02 (0.66%) Rs 3.01 Rs 2.71 Rs 3.05 Rs 3.03 471,000 Alert
Worldcall Telecom Rs 0.02 (0.72%) Rs 2.76 Rs 2.60 Rs 2.83 Rs 2.78 3,026,000 Alert
The Resource Group Of ... Rs 1.61 (4.05%) Rs 39.76 Rs 37.95 Rs 41.69 Rs 41.37 18,556,000 Alert
Avanceon Limited Rs 1.94 (4.01%) Rs 48.33 Rs 45.93 Rs 50.74 Rs 50.27 1,105,500 Alert
Netsol Technologies Li... Rs 2.50 (3.74%) Rs 66.76 Rs 63.43 Rs 70.09 Rs 69.26 107,000 Alert
Systems Limited Rs 3.74 (4.87%) Rs 76.82 Rs 74.00 Rs 80.66 Rs 80.56 323,000 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
Fauji Fertilizer Bin Q... Rs -0.08 (-0.22%) Rs 36.90 Rs 35.20 Rs 37.15 Rs 36.82 1,891,000 Alert
ENGRO Fertilizer Limited. Rs -0.44 (-0.76%) Rs 57.55 Rs 55.00 Rs 57.74 Rs 57.11 2,944,500 Alert
Engro Chemical Rs -4.25 (-1.32%) Rs 321.73 Rs 305.75 Rs 319.70 Rs 317.48 4,559,200 Alert
Fauji Fertilizer Rs 0.15 (0.18%) Rs 83.90 Rs 81.00 Rs 84.35 Rs 84.05 1,765,000 Alert
Fatima Fertilizer Limited Rs 0.31 (0.97%) Rs 32.03 Rs 30.80 Rs 32.71 Rs 32.34 30,500 Alert
Dawood Hercules Rs 1.82 (1.35%) Rs 135.00 Rs 130.00 Rs 137.89 Rs 136.82 27,400 Alert

back

Pharmaceuticals (8)
CompanyChangeOpenLowHighCloseVolume Add
Searle Pakistan Rs -0.13 (-0.03%) Rs 488.24 Rs 466.00 Rs 493.00 Rs 488.11 135,000 Alert
Sanofi-aventis Pharmac... Rs -43.64 (-2.56%) Rs 1,705.00 Rs 1,622.00 Rs 1,709.99 Rs 1,661.36 580 Alert
Otsuka Pakistan Limited Rs 0.00 (0.00%) Rs 265.99 Rs 265.99 Rs 265.99 Rs 265.99 400 Alert
Highnoon Laboratories Rs 0.89 (0.16%) Rs 554.77 Rs 527.04 Rs 582.50 Rs 555.66 4,800 Alert
Abbot Laboratories Rs 2.34 (0.26%) Rs 904.42 Rs 859.20 Rs 940.00 Rs 906.76 11,500 Alert
Ferozsons Laboratories... Rs 2.79 (0.77%) Rs 363.34 Rs 350.01 Rs 369.70 Rs 366.13 31,800 Alert
Glaxosmithkline Rs 6.28 (3.28%) Rs 191.72 Rs 183.10 Rs 201.00 Rs 198.00 294,800 Alert
Wyeth Chemicals Rs 9.54 (0.39%) Rs 2,417.04 Rs 2,310.00 Rs 2,444.00 Rs 2,426.58 480 Alert

back

Chemicals (22)
CompanyChangeOpenLowHighCloseVolume Add
Ittehad Chemical Rs -0.07 (-0.23%) Rs 30.98 Rs 29.55 Rs 31.64 Rs 30.91 36,000 Alert
Nimir Industrial Chemi... Rs -0.43 (-0.81%) Rs 53.31 Rs 50.80 Rs 53.50 Rs 52.88 1,500 Alert
Berger Paints Rs -5.19 (-2.66%) Rs 195.18 Rs 185.43 Rs 194.94 Rs 189.99 16,700 Alert
Sitara Chemicals Rs -9.00 (-2.10%) Rs 429.00 Rs 407.55 Rs 420.00 Rs 420.00 300 Alert
Archroma Pakistan Limited Rs -9.48 (-1.29%) Rs 732.97 Rs 697.00 Rs 744.90 Rs 723.49 3,000 Alert
Descon Oxychem Limited Rs 0.01 (0.05%) Rs 18.79 Rs 17.79 Rs 19.01 Rs 18.80 2,113,000 Alert
Lotte Chemical Limited Rs 0.04 (0.40%) Rs 10.01 Rs 9.35 Rs 10.20 Rs 10.05 5,848,000 Alert
Pakistan PVC Limited Rs 0.05 (0.64%) Rs 7.86 Rs 7.50 Rs 8.39 Rs 7.91 30,000 Alert
Engro Polymer and Chem... Rs 0.08 (0.22%) Rs 36.95 Rs 35.11 Rs 37.50 Rs 37.03 19,748,000 Alert
Nimir Resins Limited Rs 0.09 (1.06%) Rs 8.46 Rs 8.00 Rs 8.65 Rs 8.55 661,000 Alert
Sitara Peroxide Rs 0.11 (0.37%) Rs 29.92 Rs 28.43 Rs 30.50 Rs 30.03 172,500 Alert
Agritech Limited Rs 0.21 (2.20%) Rs 9.54 Rs 8.88 Rs 9.95 Rs 9.75 200,000 Alert
Bawany Air Products Li... Rs 0.44 (3.33%) Rs 13.22 Rs 12.25 Rs 13.75 Rs 13.66 32,500 Alert
Ghani Gases Limited Rs 0.46 (1.83%) Rs 25.11 Rs 24.00 Rs 25.80 Rs 25.57 64,500 Alert
Colgate Palmolives Rs 10.00 (0.43%) Rs 2,310.00 Rs 2,300.00 Rs 2,320.00 Rs 2,320.00 340 Alert
Linde Pakistan Limited Rs 11.65 (5.00%) Rs 233.03 Rs 225.00 Rs 244.68 Rs 244.68 41,500 Alert
Wah Nobal Chemicals Rs 11.90 (5.00%) Rs 238.06 Rs 226.16 Rs 249.96 Rs 249.96 27,900 Alert
Buxly Paints Rs 2.42 (2.03%) Rs 119.32 Rs 114.00 Rs 122.00 Rs 121.74 1,400 Alert
Dynea Pakistan Limited Rs 2.43 (2.44%) Rs 99.57 Rs 99.99 Rs 104.00 Rs 102.00 2,300 Alert
ICI Pakistan Rs 23.08 (2.31%) Rs 997.00 Rs 970.00 Rs 1,025.00 Rs 1,020.08 1,880 Alert
CompanyChangeOpenLowHighCloseVolume Add
AKZO Nobel Pakistan Li... Rs 3.07 (1.25%) Rs 245.00 Rs 235.10 Rs 248.10 Rs 248.07 1,800 Alert
Baifo Industries Rs 6.54 (2.57%) Rs 254.00 Rs 250.00 Rs 266.70 Rs 260.54 2,100 Alert

back

Paper and Board (8)
CompanyChangeOpenLowHighCloseVolume Add
Roshan Packages Limited Rs -0.38 (-0.64%) Rs 59.54 Rs 56.90 Rs 60.30 Rs 59.16 206,000 Alert
Cherat Packaging Limited Rs -1.59 (-0.67%) Rs 237.85 Rs 228.32 Rs 240.11 Rs 236.26 15,000 Alert
Security Papers Rs -6.88 (-4.10%) Rs 167.86 Rs 159.47 Rs 169.80 Rs 160.98 228,100 Alert
Merit Packages Rs 0.00 (0.00%) Rs 20.54 Rs 19.70 Rs 20.75 Rs 20.54 164,000 Alert
Balochistan Particle B... Rs 0.61 (6.88%) Rs 8.87 Rs 9.48 Rs 9.70 Rs 9.48 2,000 Alert
Pakistan Paper Products Rs 0.79 (0.71%) Rs 111.21 Rs 112.00 Rs 112.00 Rs 112.00 2,500 Alert
Century Paper & Board ... Rs 2.61 (2.79%) Rs 93.40 Rs 88.73 Rs 97.99 Rs 96.01 229,900 Alert
Packages Limited Rs 6.84 (1.00%) Rs 687.02 Rs 665.00 Rs 697.00 Rs 693.86 32,650 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Data Agro Limited Rs -0.29 (-1.63%) Rs 17.78 Rs 16.78 Rs 17.98 Rs 17.49 4,000 Alert
Ss Oil Mills Limited Rs -1.50 (-3.41%) Rs 44.00 Rs 42.00 Rs 42.50 Rs 42.50 4,000 Alert

back

Leather and Tanneries (3)
CompanyChangeOpenLowHighCloseVolume Add
Leather Up Limited Rs -0.38 (-1.89%) Rs 20.06 Rs 19.11 Rs 20.99 Rs 19.68 3,500 Alert
Service Ind. Rs -26.46 (-1.93%) Rs 1,370.00 Rs 1,302.00 Rs 1,364.40 Rs 1,343.54 1,460 Alert
Bata Pakistan Limited Rs 0.00 (0.00%) Rs 3,100.00 Rs 3,100.00 Rs 3,100.00 Rs 3,100.00 200 Alert

back

Food and Personal Care Products (15)
CompanyChangeOpenLowHighCloseVolume Add
Al-Shaheer Corporation Rs -0.16 (-0.42%) Rs 38.22 Rs 36.32 Rs 38.55 Rs 38.06 109,000 Alert
Treet Corporation Limited Rs -0.21 (-0.38%) Rs 54.82 Rs 52.22 Rs 55.00 Rs 54.61 506,000 Alert
IBL Healthcare Limited Rs -2.82 (-2.40%) Rs 117.65 Rs 111.77 Rs 115.10 Rs 114.83 24,700 Alert
Murree Brewery Rs -22.56 (-3.08%) Rs 732.74 Rs 696.11 Rs 725.00 Rs 710.18 1,500 Alert
ZIL Limited Rs -3.10 (-2.37%) Rs 131.00 Rs 124.50 Rs 128.00 Rs 127.90 1,300 Alert
Shezan International Rs -9.15 (-2.04%) Rs 449.15 Rs 440.00 Rs 440.00 Rs 440.00 100 Alert
Quice Food Industries ... Rs 0.10 (1.47%) Rs 6.80 Rs 6.50 Rs 6.99 Rs 6.90 420,500 Alert
Clover Pakistan Limited Rs 0.72 (1.46%) Rs 49.40 Rs 47.01 Rs 50.50 Rs 50.12 23,000 Alert
Mitchell Fruit Farms Rs 1.00 (0.36%) Rs 275.00 Rs 261.27 Rs 276.00 Rs 276.00 300 Alert
Engro Foods Limited Rs 1.38 (1.14%) Rs 121.33 Rs 115.30 Rs 123.00 Rs 122.71 588,000 Alert
Shield Corporation Lim... Rs 28.40 (4.47%) Rs 635.00 Rs 662.00 Rs 665.00 Rs 663.40 500 Alert
Fauji Foods Limited (n... Rs 3.47 (5.00%) Rs 69.45 Rs 72.92 Rs 72.92 Rs 72.92 127,500 Alert
Fauji Foods Limited Rs 4.20 (5.00%) Rs 84.06 Rs 88.26 Rs 88.26 Rs 88.26 47,500 Alert
Nestle Pakistan Limited Rs 499.00 (4.66%) Rs 10,700.00 Rs 10,168.00 Rs 11,199.00 Rs 11,199.00 40 Alert
National Food Limited Rs 6.87 (2.31%) Rs 297.00 Rs 287.11 Rs 305.00 Rs 303.87 5,600 Alert

back

Glass and Ceramics (7)
CompanyChangeOpenLowHighCloseVolume Add
Balochistan Glass Rs 0.08 (0.57%) Rs 13.94 Rs 12.94 Rs 14.16 Rs 14.02 460,000 Alert
Ghani Value Glass Limited Rs 0.20 (1.01%) Rs 19.90 Rs 20.10 Rs 20.10 Rs 20.10 1,000 Alert
Ghani Global Glass Lim... Rs 0.20 (1.09%) Rs 18.30 Rs 17.50 Rs 18.60 Rs 18.50 131,500 Alert
Shabbir Tiles & Ceramics Rs 0.20 (1.19%) Rs 16.83 Rs 15.85 Rs 17.45 Rs 17.03 886,000 Alert
Ghani Glass Rs 0.25 (0.31%) Rs 81.87 Rs 79.50 Rs 82.49 Rs 82.12 37,500 Alert
Tariq Glass Ind. Rs 0.48 (0.42%) Rs 113.00 Rs 107.50 Rs 113.50 Rs 113.48 15,700 Alert
Feroze 1888 Mills Limited Rs 4.30 (4.20%) Rs 102.50 Rs 97.38 Rs 107.62 Rs 106.80 7,800 Alert

back

Miscellaneous (13)
CompanyChangeOpenLowHighCloseVolume Add
Haydari Construction C... Rs -0.13 (-0.53%) Rs 24.75 Rs 23.52 Rs 24.80 Rs 24.62 34,000 Alert
Tri-pak Films Rs -0.30 (-0.13%) Rs 225.04 Rs 215.00 Rs 231.99 Rs 224.74 5,400 Alert
Synthetic Products Ent... Rs -0.49 (-0.67%) Rs 73.50 Rs 69.83 Rs 77.00 Rs 73.01 40,000 Alert
Shifa Int. Hospital Rs -1.00 (-0.31%) Rs 324.99 Rs 323.99 Rs 323.99 Rs 323.99 1,000 Alert
Dolmen City REIT Rs 0.03 (0.25%) Rs 11.85 Rs 11.45 Rs 11.90 Rs 11.88 44,500 Alert
Pace Pakistan Limited Rs 0.11 (1.54%) Rs 7.12 Rs 6.68 Rs 7.30 Rs 7.23 1,529,500 Alert
TPL Properties Limited Rs 0.14 (1.40%) Rs 10.00 Rs 10.14 Rs 10.14 Rs 10.14 700,000 Alert
Gammon Pakistan Rs 0.28 (0.78%) Rs 35.72 Rs 36.00 Rs 36.00 Rs 36.00 500 Alert
Al-Khair Gadoon Limited Rs 0.49 (3.96%) Rs 12.49 Rs 12.98 Rs 12.99 Rs 12.98 1,000 Alert
Siddiqsons Tin Limited Rs 0.59 (1.90%) Rs 31.03 Rs 29.48 Rs 32.00 Rs 31.62 3,798,000 Alert
Ecopack Limited Rs 1.17 (4.99%) Rs 23.47 Rs 22.35 Rs 24.64 Rs 24.64 522,500 Alert
Macpac Films Limited Rs 1.56 (4.81%) Rs 32.42 Rs 30.80 Rs 34.04 Rs 33.98 213,000 Alert
United Dist.pakistan Rs 2.99 (4.71%) Rs 63.50 Rs 62.00 Rs 66.49 Rs 66.49 1,500 Alert

back

Bonds (0)

back

Future Contracts (146)
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Power Cement ... Rs -0.03 (-0.25%) Rs 12.03 Rs 11.30 Rs 12.14 Rs 12.00 4,035,500 Alert
Aug Fut: Power Cement ... Rs -0.03 (-0.25%) Rs 12.07 Rs 11.30 Rs 12.22 Rs 12.04 4,917,000 Alert
Sep (c) Fut: TPL Trakk... Rs -0.06 (-0.60%) Rs 9.99 Rs 0.00 Rs 9.93 Rs 9.93 0 Alert
Jul (c) Fut: TPL Trakk... Rs -0.06 (-0.61%) Rs 9.82 Rs 0.00 Rs 9.76 Rs 9.76 0 Alert
Jul (c) Fut: Bank Of P... Rs -0.07 (-0.63%) Rs 11.14 Rs 0.00 Rs 11.07 Rs 11.07 0 Alert
Aug (c) Fut: TPL Trakk... Rs -0.07 (-0.71%) Rs 9.90 Rs 0.00 Rs 9.83 Rs 9.83 0 Alert
Aug (c) Fut: Bank Of P... Rs -0.08 (-0.71%) Rs 11.23 Rs 0.00 Rs 11.15 Rs 11.15 0 Alert
Sep (c) Fut: Bank Of P... Rs -0.08 (-0.71%) Rs 11.34 Rs 0.00 Rs 11.26 Rs 11.26 0 Alert
Jul (c) Fut: Fauji Fer... Rs -0.09 (-0.24%) Rs 36.90 Rs 0.00 Rs 36.81 Rs 36.81 0 Alert
Aug (c) Fut: Fauji Fer... Rs -0.09 (-0.24%) Rs 37.19 Rs 0.00 Rs 37.10 Rs 37.10 0 Alert
Sep (c) Fut: Fauji Fer... Rs -0.09 (-0.24%) Rs 37.55 Rs 0.00 Rs 37.46 Rs 37.46 0 Alert
Aug Fut: TPL Trakker L... Rs -0.09 (-0.91%) Rs 9.92 Rs 9.30 Rs 9.99 Rs 9.83 2,370,000 Alert
Jul Fut: Fauji Fertilizer Rs -0.12 (-0.14%) Rs 84.09 Rs 81.75 Rs 84.24 Rs 83.97 164,000 Alert
Aug Fut: Bank Of Punjab Rs -0.14 (-1.25%) Rs 11.19 Rs 10.50 Rs 11.20 Rs 11.05 8,675,500 Alert
Sep (c) Fut: Pakistan ... Rs -0.15 (-1.03%) Rs 14.54 Rs 0.00 Rs 14.39 Rs 14.39 0 Alert
Aug (c) Fut: Pakistan ... Rs -0.15 (-1.04%) Rs 14.40 Rs 0.00 Rs 14.25 Rs 14.25 0 Alert
Jul (c) Fut: Pakistan ... Rs -0.15 (-1.05%) Rs 14.29 Rs 0.00 Rs 14.14 Rs 14.14 0 Alert
Jul Fut: Pakistan Tele... Rs -0.17 (-1.19%) Rs 14.29 Rs 13.85 Rs 14.16 Rs 14.12 192,500 Alert
Jul Fut: Bank Of Punjab Rs -0.18 (-1.61%) Rs 11.18 Rs 10.50 Rs 11.19 Rs 11.00 5,493,500 Alert
Aug Fut: ENGRO Fertili... Rs -0.22 (-0.38%) Rs 57.84 Rs 55.25 Rs 57.87 Rs 57.62 1,021,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep (c) Fut: Treet Cor... Rs -0.23 (-0.41%) Rs 55.79 Rs 0.00 Rs 55.56 Rs 55.56 0 Alert
Jul (c) Fut: Treet Cor... Rs -0.23 (-0.42%) Rs 54.82 Rs 0.00 Rs 54.59 Rs 54.59 0 Alert
Aug (c) Fut: Treet Cor... Rs -0.23 (-0.42%) Rs 55.25 Rs 0.00 Rs 55.02 Rs 55.02 0 Alert
Jul Fut: Fauji Fertili... Rs -0.23 (-0.62%) Rs 36.95 Rs 35.11 Rs 36.90 Rs 36.72 656,000 Alert
Jul Fut: TPL Trakker L... Rs -0.24 (-2.44%) Rs 9.82 Rs 9.02 Rs 9.87 Rs 9.58 1,683,500 Alert
Aug Fut: Fauji Cement Rs -0.29 (-0.71%) Rs 40.70 Rs 38.84 Rs 40.75 Rs 40.41 2,236,000 Alert
Aug Fut: Pakistan Stat... Rs -0.31 (-0.08%) Rs 391.18 Rs 373.00 Rs 393.90 Rs 390.87 1,693,500 Alert
Jul (c) Fut: Fauji Cement Rs -0.37 (-0.92%) Rs 40.41 Rs 0.00 Rs 40.04 Rs 40.04 0 Alert
Sep (c) Fut: Fauji Cement Rs -0.38 (-0.92%) Rs 41.13 Rs 0.00 Rs 40.75 Rs 40.75 0 Alert
Aug (c) Fut: Fauji Cement Rs -0.38 (-0.93%) Rs 40.73 Rs 0.00 Rs 40.35 Rs 40.35 0 Alert
Jul Fut: Treet Corpora... Rs -0.41 (-0.75%) Rs 54.89 Rs 52.16 Rs 55.99 Rs 54.48 516,500 Alert
Jul Fut: National Bank... Rs -0.43 (-0.70%) Rs 61.43 Rs 59.75 Rs 61.00 Rs 61.00 244,000 Alert
Aug (c) Fut: ENGRO Fer... Rs -0.46 (-0.79%) Rs 58.00 Rs 0.00 Rs 57.54 Rs 57.54 0 Alert
Sep (c) Fut: ENGRO Fer... Rs -0.46 (-0.79%) Rs 58.57 Rs 0.00 Rs 58.11 Rs 58.11 0 Alert
Jul (c) Fut: ENGRO Fer... Rs -0.46 (-0.80%) Rs 57.55 Rs 0.00 Rs 57.09 Rs 57.09 0 Alert
Jul Fut: ENGRO Fertili... Rs -0.53 (-0.92%) Rs 57.56 Rs 54.81 Rs 57.45 Rs 57.03 732,500 Alert
Jul Fut: Fauji Cement Rs -0.54 (-1.33%) Rs 40.61 Rs 38.58 Rs 41.05 Rs 40.07 681,500 Alert
Aug Fut: National Bank... Rs -0.55 (-0.89%) Rs 61.85 Rs 59.99 Rs 62.04 Rs 61.30 786,500 Alert
Aug Fut: Bank Alfalah ... Rs -0.55 (-1.36%) Rs 40.50 Rs 38.48 Rs 39.95 Rs 39.95 607,500 Alert
Sep (c) Fut: National ... Rs -0.56 (-0.89%) Rs 62.69 Rs 0.00 Rs 62.13 Rs 62.13 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul (c) Fut: National ... Rs -0.56 (-0.91%) Rs 61.60 Rs 0.00 Rs 61.04 Rs 61.04 0 Alert
Aug (c) Fut: National ... Rs -0.57 (-0.92%) Rs 62.09 Rs 0.00 Rs 61.52 Rs 61.52 0 Alert
Jul Fut: Kot Addu Powe... Rs -0.75 (-1.00%) Rs 74.75 Rs 74.00 Rs 74.00 Rs 74.00 1,000 Alert
Jul Fut: Fatima Fertil... Rs -1.14 (-3.56%) Rs 32.04 Rs 30.90 Rs 30.90 Rs 30.90 1,500 Alert
Aug Fut: Pak Elektron ... Rs -1.44 (-1.38%) Rs 104.30 Rs 99.09 Rs 104.00 Rs 102.86 8,400,000 Alert
Jul (c) Fut: Pak Elekt... Rs -1.56 (-1.50%) Rs 103.74 Rs 0.00 Rs 102.18 Rs 102.18 0 Alert
Aug (c) Fut: Pak Elekt... Rs -1.57 (-1.50%) Rs 104.56 Rs 0.00 Rs 102.99 Rs 102.99 0 Alert
Sep (c) Fut: Pak Elekt... Rs -1.59 (-1.51%) Rs 105.58 Rs 0.00 Rs 103.99 Rs 103.99 0 Alert
Jul Fut: Pakistan Stat... Rs -1.60 (-0.41%) Rs 388.85 Rs 371.50 Rs 389.80 Rs 387.25 439,000 Alert
Jul (c) Fut: Nishat Ch... Rs -1.63 (-3.16%) Rs 51.53 Rs 0.00 Rs 49.90 Rs 49.90 0 Alert
Aug (c) Fut: Nishat Ch... Rs -1.65 (-3.18%) Rs 51.94 Rs 0.00 Rs 50.29 Rs 50.29 0 Alert
Sep (c) Fut: Nishat Ch... Rs -1.66 (-3.17%) Rs 52.44 Rs 0.00 Rs 50.78 Rs 50.78 0 Alert
Jul Fut: Nishat Chunian Rs -1.85 (-3.58%) Rs 51.73 Rs 49.15 Rs 50.60 Rs 49.88 396,500 Alert
Jul Fut: Pak Elektron ... Rs -1.87 (-1.80%) Rs 103.94 Rs 98.75 Rs 103.00 Rs 102.07 1,948,000 Alert
Aug Fut: Nishat Chunian Rs -2.00 (-3.85%) Rs 52.00 Rs 49.40 Rs 50.70 Rs 50.00 870,500 Alert
Aug Fut: Engro Chemical Rs -3.32 (-1.03%) Rs 322.86 Rs 308.00 Rs 321.15 Rs 319.54 2,152,500 Alert
Jul Fut: Engro Chemical Rs -4.06 (-1.26%) Rs 321.41 Rs 306.01 Rs 319.00 Rs 317.35 571,500 Alert
Jul (c) Fut: Engro Che... Rs -4.34 (-1.35%) Rs 321.73 Rs 0.00 Rs 317.39 Rs 317.39 0 Alert
Aug (c) Fut: Engro Che... Rs -4.37 (-1.35%) Rs 324.26 Rs 0.00 Rs 319.89 Rs 319.89 0 Alert
Sep (c) Fut: Engro Che... Rs -4.41 (-1.35%) Rs 327.43 Rs 0.00 Rs 323.02 Rs 323.02 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: D.g.khan Ceme... Rs -6.73 (-3.41%) Rs 197.29 Rs 187.43 Rs 195.10 Rs 190.56 3,011,000 Alert
Jul (c) Fut: Dera Ghaz... Rs -7.28 (-3.70%) Rs 196.62 Rs 0.00 Rs 189.34 Rs 189.34 0 Alert
Aug (c) Fut: Dera Ghaz... Rs -7.34 (-3.70%) Rs 198.17 Rs 0.00 Rs 190.83 Rs 190.83 0 Alert
Jul Fut: D.g.khan Ceme... Rs -7.37 (-3.74%) Rs 196.87 Rs 187.03 Rs 195.00 Rs 189.50 1,078,500 Alert
Sep (c) Fut: Dera Ghaz... Rs -7.42 (-3.71%) Rs 200.11 Rs 0.00 Rs 192.69 Rs 192.69 0 Alert
Jul (c) Fut: Power Cem... Rs 0.00 (0.00%) Rs 12.03 Rs 0.00 Rs 12.03 Rs 12.03 0 Alert
Aug (c) Fut: Power Cem... Rs 0.00 (0.00%) Rs 12.12 Rs 0.00 Rs 12.12 Rs 12.12 0 Alert
Sep (c) Fut: Power Cem... Rs 0.00 (0.00%) Rs 12.24 Rs 0.00 Rs 12.24 Rs 12.24 0 Alert
Aug Fut: Kot Addu Powe... Rs 0.00 (0.00%) Rs 75.50 Rs 75.50 Rs 75.50 Rs 75.50 100,000 Alert
Jul (c) Fut: Askari Co... Rs 0.04 (0.20%) Rs 19.99 Rs 0.00 Rs 20.03 Rs 20.03 0 Alert
Aug (c) Fut: Askari Co... Rs 0.04 (0.20%) Rs 20.15 Rs 0.00 Rs 20.19 Rs 20.19 0 Alert
Aug Fut: Fauji Fertili... Rs 0.05 (0.14%) Rs 36.93 Rs 35.10 Rs 37.25 Rs 36.98 1,341,000 Alert
Sep (c) Fut: Askari Co... Rs 0.05 (0.25%) Rs 20.34 Rs 0.00 Rs 20.39 Rs 20.39 0 Alert
Jul (c) Fut: Faysal Bank Rs 0.06 (0.27%) Rs 22.01 Rs 0.00 Rs 22.07 Rs 22.07 0 Alert
Jul Fut: Askari Commer... Rs 0.06 (0.30%) Rs 19.95 Rs 19.06 Rs 20.15 Rs 20.01 674,500 Alert
Sep (c) Fut: Faysal Bank Rs 0.07 (0.31%) Rs 22.40 Rs 0.00 Rs 22.47 Rs 22.47 0 Alert
Aug (c) Fut: Faysal Bank Rs 0.07 (0.32%) Rs 22.18 Rs 0.00 Rs 22.25 Rs 22.25 0 Alert
Aug Fut: Askari Commer... Rs 0.09 (0.45%) Rs 20.11 Rs 19.22 Rs 20.70 Rs 20.20 745,000 Alert
Aug (c) Fut: Quice Foo... Rs 0.10 (1.46%) Rs 6.85 Rs 0.00 Rs 6.95 Rs 6.95 0 Alert
Jul (c) Fut: Quice Foo... Rs 0.10 (1.47%) Rs 6.80 Rs 0.00 Rs 6.90 Rs 6.90 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: K-Electric Li... Rs 0.10 (1.54%) Rs 6.51 Rs 6.15 Rs 6.93 Rs 6.61 4,304,000 Alert
Jul Fut: K-Electric Li... Rs 0.10 (1.55%) Rs 6.45 Rs 6.20 Rs 6.75 Rs 6.55 3,877,000 Alert
Jul (c) Fut: Fauji Fer... Rs 0.13 (0.15%) Rs 83.90 Rs 0.00 Rs 84.03 Rs 84.03 0 Alert
Aug (c) Fut: Fauji Fer... Rs 0.13 (0.15%) Rs 84.56 Rs 0.00 Rs 84.69 Rs 84.69 0 Alert
Sep (c) Fut: Fauji Fer... Rs 0.13 (0.15%) Rs 85.39 Rs 0.00 Rs 85.52 Rs 85.52 0 Alert
Jul (c) Fut: Kot Addu ... Rs 0.13 (0.17%) Rs 74.89 Rs 0.00 Rs 75.02 Rs 75.02 0 Alert
Aug (c) Fut: Kot Addu ... Rs 0.13 (0.17%) Rs 75.48 Rs 0.00 Rs 75.61 Rs 75.61 0 Alert
Sep (c) Fut: Kot Addu ... Rs 0.13 (0.17%) Rs 76.22 Rs 0.00 Rs 76.35 Rs 76.35 0 Alert
Jul Fut: Faysal Bank Rs 0.13 (0.59%) Rs 22.00 Rs 21.45 Rs 22.20 Rs 22.13 128,000 Alert
Sep (c) Fut: K-Electri... Rs 0.16 (2.45%) Rs 6.54 Rs 0.00 Rs 6.70 Rs 6.70 0 Alert
Aug (c) Fut: K-Electri... Rs 0.16 (2.47%) Rs 6.48 Rs 0.00 Rs 6.64 Rs 6.64 0 Alert
Jul (c) Fut: K-Electri... Rs 0.16 (2.49%) Rs 6.43 Rs 0.00 Rs 6.59 Rs 6.59 0 Alert
Aug Fut: Maple Leaf Ce... Rs 0.17 (0.15%) Rs 111.86 Rs 107.35 Rs 113.70 Rs 112.03 1,178,000 Alert
Aug Fut: Fauji Fertilizer Rs 0.17 (0.20%) Rs 83.97 Rs 79.78 Rs 84.50 Rs 84.14 569,500 Alert
Jul Fut: Bank Alfalah ... Rs 0.21 (0.53%) Rs 39.80 Rs 37.81 Rs 40.25 Rs 40.01 106,500 Alert
Jul Fut: Oil & Gas Dev... Rs 0.27 (0.18%) Rs 152.89 Rs 146.01 Rs 156.99 Rs 153.16 465,500 Alert
Sep (c) Fut: Fatima Fe... Rs 0.30 (0.92%) Rs 32.60 Rs 0.00 Rs 32.90 Rs 32.90 0 Alert
Aug Fut: Fatima Fertil... Rs 0.30 (0.93%) Rs 32.29 Rs 0.00 Rs 32.59 Rs 32.59 0 Alert
Jul (c) Fut: Fatima Fe... Rs 0.30 (0.94%) Rs 32.03 Rs 0.00 Rs 32.33 Rs 32.33 0 Alert
Aug (c) Fut: Fatima Fe... Rs 0.31 (0.96%) Rs 32.28 Rs 0.00 Rs 32.59 Rs 32.59 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: Faysal Bank Rs 0.32 (1.45%) Rs 22.14 Rs 21.89 Rs 23.15 Rs 22.46 119,500 Alert
Aug Fut: Pakistan Tele... Rs 0.35 (2.44%) Rs 14.36 Rs 13.91 Rs 14.71 Rs 14.71 18,500 Alert
Jul (c) Fut: Oil & Gas... Rs 0.39 (0.25%) Rs 153.07 Rs 0.00 Rs 153.46 Rs 153.46 0 Alert
Aug (c) Fut: Oil & Gas... Rs 0.39 (0.25%) Rs 154.28 Rs 0.00 Rs 154.67 Rs 154.67 0 Alert
Sep (c) Fut: Oil & Gas... Rs 0.40 (0.26%) Rs 155.78 Rs 0.00 Rs 156.18 Rs 156.18 0 Alert
Jul (c) Fut: Pakistan ... Rs 0.43 (0.11%) Rs 388.64 Rs 0.00 Rs 389.07 Rs 389.07 0 Alert
Aug (c) Fut: Pakistan ... Rs 0.44 (0.11%) Rs 391.70 Rs 0.00 Rs 392.14 Rs 392.14 0 Alert
Sep (c) Fut: Pakistan ... Rs 0.44 (0.11%) Rs 395.53 Rs 0.00 Rs 395.97 Rs 395.97 0 Alert
Jul (c) Fut: Bank Alfa... Rs 0.47 (1.18%) Rs 39.72 Rs 0.00 Rs 40.19 Rs 40.19 0 Alert
Sep (c) Fut: Bank Alfa... Rs 0.48 (1.19%) Rs 40.42 Rs 0.00 Rs 40.90 Rs 40.90 0 Alert
Aug (c) Fut: Bank Alfa... Rs 0.48 (1.20%) Rs 40.03 Rs 0.00 Rs 40.51 Rs 40.51 0 Alert
Aug Fut: Oil & Gas Dev... Rs 0.50 (0.33%) Rs 153.76 Rs 147.05 Rs 155.50 Rs 154.26 1,606,000 Alert
Jul Fut: Engro Foods L... Rs 1.13 (0.93%) Rs 121.18 Rs 115.21 Rs 123.00 Rs 122.31 455,500 Alert
Aug Fut: Engro Foods L... Rs 1.26 (1.03%) Rs 122.02 Rs 116.00 Rs 123.80 Rs 123.28 587,000 Alert
Aug (c) Fut: Engro Foo... Rs 1.35 (1.10%) Rs 122.29 Rs 0.00 Rs 123.64 Rs 123.64 0 Alert
Jul (c) Fut: Engro Foo... Rs 1.35 (1.11%) Rs 121.33 Rs 0.00 Rs 122.68 Rs 122.68 0 Alert
Sep (c) Fut: Engro Foo... Rs 1.37 (1.11%) Rs 123.48 Rs 0.00 Rs 124.85 Rs 124.85 0 Alert
Jul Fut: The Resource ... Rs 1.43 (3.60%) Rs 39.76 Rs 37.80 Rs 41.66 Rs 41.19 9,014,000 Alert
Aug Fut: The Resource ... Rs 1.51 (3.77%) Rs 40.05 Rs 38.11 Rs 41.99 Rs 41.56 36,649,000 Alert
Jul (c) Fut: The Resou... Rs 1.60 (4.02%) Rs 39.76 Rs 0.00 Rs 41.36 Rs 41.36 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug (c) Fut: The Resou... Rs 1.61 (4.02%) Rs 40.07 Rs 0.00 Rs 41.68 Rs 41.68 0 Alert
Sep (c) Fut: The Resou... Rs 1.63 (4.03%) Rs 40.46 Rs 0.00 Rs 42.09 Rs 42.09 0 Alert
Jul Fut: Maple Leaf Ce... Rs 1.74 (1.56%) Rs 111.40 Rs 106.25 Rs 114.50 Rs 113.14 497,500 Alert
Jul (c) Fut: Maple Lea... Rs 1.87 (1.68%) Rs 111.20 Rs 0.00 Rs 113.07 Rs 113.07 0 Alert
Aug (c) Fut: Maple Lea... Rs 1.88 (1.68%) Rs 112.08 Rs 0.00 Rs 113.96 Rs 113.96 0 Alert
Sep (c) Fut: Maple Lea... Rs 1.90 (1.68%) Rs 113.17 Rs 0.00 Rs 115.07 Rs 115.07 0 Alert
Jul Fut: Nishat Mills ... Rs 2.57 (1.61%) Rs 159.50 Rs 152.01 Rs 164.00 Rs 162.07 811,000 Alert
Jul (c) Fut: Nishat Mi... Rs 2.84 (1.78%) Rs 159.43 Rs 0.00 Rs 162.27 Rs 162.27 0 Alert
Aug (c) Fut: Nishat Mi... Rs 2.86 (1.78%) Rs 160.69 Rs 0.00 Rs 163.55 Rs 163.55 0 Alert
Sep (c) Fut: Nishat Mi... Rs 2.89 (1.78%) Rs 162.26 Rs 0.00 Rs 165.15 Rs 165.15 0 Alert
Aug Fut: Nishat Mills ... Rs 3.14 (1.96%) Rs 160.41 Rs 153.25 Rs 165.00 Rs 163.55 1,103,000 Alert
Aug Fut: Hub Power Co Rs 3.26 (2.75%) Rs 118.74 Rs 115.00 Rs 122.00 Rs 122.00 234,000 Alert
Jul Fut: Inter Steel L... Rs 3.67 (2.87%) Rs 127.97 Rs 121.72 Rs 134.00 Rs 131.64 1,878,500 Alert
Aug Fut: Inter Steel L... Rs 3.80 (2.96%) Rs 128.49 Rs 122.07 Rs 134.75 Rs 132.29 7,849,500 Alert
Jul (c) Fut: Inter Ste... Rs 3.93 (3.07%) Rs 127.85 Rs 0.00 Rs 131.78 Rs 131.78 0 Alert
Aug (c) Fut: Inter Ste... Rs 3.96 (3.07%) Rs 128.86 Rs 0.00 Rs 132.82 Rs 132.82 0 Alert
Sep (c) Fut: Inter Ste... Rs 4.00 (3.07%) Rs 130.12 Rs 0.00 Rs 134.12 Rs 134.12 0 Alert
Jul Fut: Hub Power Co Rs 4.84 (4.15%) Rs 116.64 Rs 115.99 Rs 122.47 Rs 121.48 21,000 Alert
Jul (c) Fut: Hub Power Co Rs 5.22 (4.48%) Rs 116.57 Rs 0.00 Rs 121.79 Rs 121.79 0 Alert
Aug (c) Fut: Hub Power Co Rs 5.26 (4.48%) Rs 117.49 Rs 0.00 Rs 122.75 Rs 122.75 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep (c) Fut: Hub Power Co Rs 5.31 (4.48%) Rs 118.64 Rs 0.00 Rs 123.95 Rs 123.95 0 Alert
Jul Fut: Attock Refine... Rs 6.87 (1.89%) Rs 362.65 Rs 348.00 Rs 373.00 Rs 369.52 571,000 Alert
Aug Fut: Attock Refine... Rs 7.33 (2.01%) Rs 365.13 Rs 350.00 Rs 376.00 Rs 372.46 1,721,000 Alert
Jul (c) Fut: Attock Re... Rs 7.57 (2.09%) Rs 363.02 Rs 0.00 Rs 370.59 Rs 370.59 0 Alert
Aug (c) Fut: Attock Re... Rs 7.63 (2.09%) Rs 365.88 Rs 0.00 Rs 373.51 Rs 373.51 0 Alert
Sep (c) Fut: Attock Re... Rs 7.70 (2.08%) Rs 369.46 Rs 0.00 Rs 377.16 Rs 377.16 0 Alert

back

Index Futures (0)

back

Food and Personal Care Products (0)

back

Investment Banks / Investment Companies / Securities Companies (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)