Stocks by sector for Mon, Jun 24 2019
Quick Links:
- Close-End-Mutual Funds
- Modarabas
- Leasing Companies
- Investment Banks/Companies/Securities
- Commercial Banks
- Insurance
- Textile Spinning
- Textile Weaving
- Textile Composite
- Woolen
- Synthetic and Rayon
- Jute
- Sugar and Allied Industries
- Cement
- Tobacco
- Refinery
- Power Generation and Distribution
- Oil and Gas Marketing Companies
- Oil and Gas Exploration Companies
- Engineering
- Automobile Assembler
- Automobile Parts and Accessories
- Cable and Electrical Goods
- Transport
- Technology and Communication
- Fertilizer
- Pharmaceuticals
- Chemicals
- Paper and Board
- Vanaspati and Allied Industries
- Leather and Tanneries
- Food and Personal Care Products
- Glass and Ceramics
- Miscellaneous
- Bonds
- Future Contracts
- Index Futures
- Food and Personal Care Products
- Textile Weaving
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Close-End-Mutual Funds (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Golden Arrow | Rs -0.25 (-3.57%) | Rs 7.00 | Rs 6.73 | Rs 7.00 | Rs 6.75 | 116,000 | Alert |
| HBL Growth Fund | Rs 0.00 (0.00%) | Rs 8.02 | Rs 7.50 | Rs 7.50 | Rs 8.02 | 441,500 | Alert |
Modarabas (15)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Orix Modaraba | Rs -0.06 (-0.37%) | Rs 16.25 | Rs 16.19 | Rs 16.19 | Rs 16.19 | 500 | Alert |
| First National Bank Mo... | Rs -0.10 (-9.09%) | Rs 1.10 | Rs 1.00 | Rs 1.00 | Rs 1.00 | 2,000 | Alert |
| Prudential Mod .ist | Rs -0.14 (-14.00%) | Rs 1.00 | Rs 0.82 | Rs 0.90 | Rs 0.86 | 3,500 | Alert |
| Unicap Modaraba | Rs -0.21 (-27.63%) | Rs 0.76 | Rs 0.55 | Rs 0.55 | Rs 0.55 | 2,000 | Alert |
| Habib Modaraba Ist | Rs -0.40 (-3.81%) | Rs 10.50 | Rs 10.10 | Rs 10.11 | Rs 10.10 | 5,000 | Alert |
| Equity Mod. Ist | Rs -0.45 (-13.08%) | Rs 3.44 | Rs 2.47 | Rs 2.99 | Rs 2.99 | 2,000 | Alert |
| Punjab Modaraba Ist | Rs -0.46 (-17.29%) | Rs 2.66 | Rs 2.15 | Rs 2.65 | Rs 2.20 | 175,000 | Alert |
| Trust Mod | Rs -0.70 (-31.82%) | Rs 2.20 | Rs 1.50 | Rs 1.50 | Rs 1.50 | 500 | Alert |
| F Treet Manufacturing ... | Rs -1.00 (-8.63%) | Rs 11.59 | Rs 10.59 | Rs 10.59 | Rs 10.59 | 500 | Alert |
| Imroz Mod.ist | Rs -9.07 (-5.00%) | Rs 181.45 | Rs 172.38 | Rs 172.38 | Rs 172.38 | 0 | Alert |
| Elite Capital Mod Ist | Rs 0.00 (0.00%) | Rs 1.70 | Rs 1.53 | Rs 2.09 | Rs 1.70 | 2,500 | Alert |
| Paramount Mod.ist | Rs 0.00 (0.00%) | Rs 4.50 | Rs 4.50 | Rs 4.50 | Rs 4.50 | 3,000 | Alert |
| Habib Metro Modaraba | Rs 0.00 (0.00%) | Rs 8.00 | Rs 8.00 | Rs 8.00 | Rs 8.00 | 500 | Alert |
| Pak Modaraba Ist | Rs 0.13 (10.00%) | Rs 1.30 | Rs 1.07 | Rs 1.43 | Rs 1.43 | 1,500 | Alert |
| Modaraba Al-mali | Rs 0.60 (21.05%) | Rs 2.85 | Rs 2.81 | Rs 3.45 | Rs 3.45 | 1,000 | Alert |
Leasing Companies (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Orix Leasing | Rs -0.31 (-1.31%) | Rs 23.58 | Rs 23.20 | Rs 23.99 | Rs 23.27 | 5,500 | Alert |
Investment Banks/Companies/Securities (16)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pervez Ahmed Securitie... | Rs -0.04 (-6.56%) | Rs 0.61 | Rs 0.57 | Rs 0.60 | Rs 0.57 | 126,000 | Alert |
| First Dawood Investmen... | Rs -0.05 (-2.94%) | Rs 1.70 | Rs 1.63 | Rs 1.70 | Rs 1.65 | 37,000 | Alert |
| 786 Investment Limited | Rs -0.07 (-0.25%) | Rs 28.17 | Rs 27.99 | Rs 28.45 | Rs 28.10 | 56,000 | Alert |
| Trust Investment Bank | Rs -0.11 (-8.15%) | Rs 1.35 | Rs 1.20 | Rs 1.30 | Rs 1.24 | 75,000 | Alert |
| First Capital Securiti... | Rs -0.15 (-17.24%) | Rs 0.87 | Rs 0.70 | Rs 0.87 | Rs 0.72 | 493,500 | Alert |
| Arif Habib Corporation... | Rs -0.16 (-0.64%) | Rs 24.93 | Rs 24.25 | Rs 24.78 | Rs 24.77 | 2,000 | Alert |
| First National Equitie... | Rs -0.20 (-4.26%) | Rs 4.70 | Rs 4.06 | Rs 4.55 | Rs 4.50 | 1,500 | Alert |
| Escorts Investment Bank | Rs -0.21 (-1.58%) | Rs 13.26 | Rs 12.70 | Rs 13.85 | Rs 13.05 | 53,500 | Alert |
| Next Capital Limited | Rs -0.36 (-6.42%) | Rs 5.61 | Rs 5.25 | Rs 5.25 | Rs 5.25 | 500 | Alert |
| Pakistan Stock Exchange | Rs -0.89 (-6.37%) | Rs 13.97 | Rs 12.97 | Rs 14.39 | Rs 13.08 | 218,000 | Alert |
| Trust Securities & Bro... | Rs -0.95 (-13.57%) | Rs 7.00 | Rs 6.05 | Rs 6.05 | Rs 6.05 | 2,000 | Alert |
| Jahanger Siddiqui & Co | Rs -0.97 (-9.04%) | Rs 10.73 | Rs 9.73 | Rs 10.89 | Rs 9.76 | 201,500 | Alert |
| Escort Investment Bank... | Rs -1.00 (-30.67%) | Rs 3.26 | Rs 2.26 | Rs 3.24 | Rs 2.26 | 1,632,500 | Alert |
| Arif Habib Limited | Rs -1.50 (-4.35%) | Rs 34.50 | Rs 33.00 | Rs 33.12 | Rs 33.00 | 5,500 | Alert |
| JS Investment Limited | Rs 0.45 (4.09%) | Rs 11.00 | Rs 10.51 | Rs 11.50 | Rs 11.45 | 120,500 | Alert |
| Security Inv. Bank | Rs 1.00 (24.21%) | Rs 4.13 | Rs 5.13 | Rs 5.13 | Rs 5.13 | 1,000 | Alert |
Commercial Banks (19)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Summit Bank Limited | Rs -0.02 (-3.03%) | Rs 0.66 | Rs 0.60 | Rs 0.65 | Rs 0.64 | 374,500 | Alert |
| JS Bank Limited | Rs -0.03 (-0.71%) | Rs 4.24 | Rs 4.15 | Rs 4.40 | Rs 4.21 | 30,500 | Alert |
| Silk Bank Limited | Rs -0.03 (-3.30%) | Rs 0.91 | Rs 0.87 | Rs 0.90 | Rs 0.88 | 396,000 | Alert |
| Askari Commercial Bank | Rs -0.05 (-0.26%) | Rs 19.47 | Rs 19.00 | Rs 19.45 | Rs 19.42 | 39,500 | Alert |
| Bankislami Pakistan | Rs -0.06 (-0.47%) | Rs 12.70 | Rs 12.30 | Rs 12.64 | Rs 12.64 | 9,000 | Alert |
| Allied Bank Limited | Rs -0.13 (-0.12%) | Rs 105.19 | Rs 103.00 | Rs 105.20 | Rs 105.06 | 12,000 | Alert |
| Bank Of Punjab | Rs -0.15 (-1.64%) | Rs 9.16 | Rs 8.97 | Rs 9.27 | Rs 9.01 | 3,009,500 | Alert |
| Soneri Bank Limited | Rs -0.46 (-4.32%) | Rs 10.65 | Rs 9.75 | Rs 10.20 | Rs 10.19 | 3,500 | Alert |
| Bank Alfalah Limited | Rs -0.56 (-1.24%) | Rs 45.06 | Rs 44.50 | Rs 45.90 | Rs 44.50 | 47,500 | Alert |
| Standard Chartered Ban... | Rs -0.70 (-3.15%) | Rs 22.20 | Rs 21.50 | Rs 21.99 | Rs 21.50 | 2,000 | Alert |
| Meezan Bank | Rs -0.76 (-0.87%) | Rs 87.10 | Rs 85.50 | Rs 87.64 | Rs 86.34 | 52,000 | Alert |
| National Bank Of Pakis... | Rs -0.83 (-2.20%) | Rs 37.75 | Rs 36.60 | Rs 37.30 | Rs 36.92 | 140,000 | Alert |
| Muslim Commercial Bank... | Rs -0.87 (-0.49%) | Rs 176.32 | Rs 174.00 | Rs 176.00 | Rs 175.45 | 151,800 | Alert |
| United Bank Limited | Rs -0.94 (-0.62%) | Rs 152.43 | Rs 151.00 | Rs 152.20 | Rs 151.49 | 421,300 | Alert |
| Habib Metro Bank | Rs -1.86 (-4.98%) | Rs 37.37 | Rs 35.51 | Rs 37.44 | Rs 35.51 | 592,500 | Alert |
| Habib Bank Limited | Rs -2.03 (-1.66%) | Rs 122.31 | Rs 120.05 | Rs 122.31 | Rs 120.28 | 177,200 | Alert |
| Faysal Bank | Rs 0.00 (0.00%) | Rs 21.25 | Rs 20.85 | Rs 21.48 | Rs 21.25 | 16,000 | Alert |
| Investment Capital Bank | Rs 0.01 (1.32%) | Rs 0.76 | Rs 0.75 | Rs 0.80 | Rs 0.77 | 51,000 | Alert |
| Bank Al-Habib Limited | Rs 0.44 (0.56%) | Rs 79.25 | Rs 78.15 | Rs 80.00 | Rs 79.69 | 231,500 | Alert |
Insurance (17)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| TPL Insurance | Rs -0.01 (-0.05%) | Rs 18.99 | Rs 18.98 | Rs 18.98 | Rs 18.98 | 0 | Alert |
| Shaheen Insurance | Rs -0.04 (-0.99%) | Rs 4.03 | Rs 3.11 | Rs 4.00 | Rs 3.99 | 10,000 | Alert |
| Pakistan General Insur... | Rs -0.11 (-2.40%) | Rs 4.59 | Rs 3.61 | Rs 4.48 | Rs 4.48 | 7,000 | Alert |
| Askari Life Assurance | Rs -0.12 (-1.54%) | Rs 7.92 | Rs 7.50 | Rs 7.80 | Rs 7.80 | 1,005,000 | Alert |
| United Insurance | Rs -0.61 (-6.35%) | Rs 9.60 | Rs 8.61 | Rs 9.38 | Rs 8.99 | 37,500 | Alert |
| Pakistan Reinsurance | Rs -0.66 (-2.55%) | Rs 25.90 | Rs 24.61 | Rs 25.47 | Rs 25.24 | 7,000 | Alert |
| Askari General Insurance | Rs -0.99 (-4.50%) | Rs 21.99 | Rs 21.00 | Rs 21.00 | Rs 21.00 | 500 | Alert |
| Adamjee Insurance | Rs -1.00 (-2.70%) | Rs 37.05 | Rs 36.01 | Rs 37.20 | Rs 36.05 | 3,500 | Alert |
| Atlas Insurance Limited | Rs -1.16 (-2.36%) | Rs 49.16 | Rs 48.00 | Rs 48.10 | Rs 48.00 | 3,000 | Alert |
| Cyan Limited | Rs -1.20 (-5.00%) | Rs 24.00 | Rs 22.80 | Rs 23.26 | Rs 22.80 | 7,000 | Alert |
| IGI Life Insurance Lim... | Rs -1.38 (-3.69%) | Rs 37.40 | Rs 35.53 | Rs 36.52 | Rs 36.02 | 11,000 | Alert |
| EFU General Insurance | Rs -5.40 (-5.00%) | Rs 108.04 | Rs 102.64 | Rs 103.89 | Rs 102.64 | 1,300 | Alert |
| PICIC Insurance Limited | Rs 0.00 (0.00%) | Rs 1.20 | Rs 1.12 | Rs 1.20 | Rs 1.20 | 5,500 | Alert |
| Cresent Star Insurance | Rs 0.00 (0.00%) | Rs 1.25 | Rs 1.22 | Rs 1.29 | Rs 1.25 | 83,000 | Alert |
| Jubilee Gen.Insurance ... | Rs 0.93 (2.11%) | Rs 44.07 | Rs 45.00 | Rs 45.00 | Rs 45.00 | 1,500 | Alert |
| Hallmark Company Limited | Rs 1.00 (7.78%) | Rs 12.86 | Rs 13.86 | Rs 13.86 | Rs 13.86 | 0 | Alert |
| Efu Life Assurance | Rs 10.12 (5.00%) | Rs 202.47 | Rs 212.50 | Rs 212.59 | Rs 212.59 | 300 | Alert |
Textile Spinning (21)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| D. S. Industries Limited | Rs -0.04 (-2.60%) | Rs 1.54 | Rs 1.50 | Rs 1.50 | Rs 1.50 | 10,000 | Alert |
| Kohinoor Spinning | Rs -0.06 (-4.76%) | Rs 1.26 | Rs 1.19 | Rs 1.25 | Rs 1.20 | 46,000 | Alert |
| Dewan Farooque Spinning | Rs -0.08 (-5.63%) | Rs 1.42 | Rs 1.34 | Rs 1.39 | Rs 1.34 | 5,500 | Alert |
| Asim Textile Mills Lim... | Rs -0.10 (-1.45%) | Rs 6.89 | Rs 6.79 | Rs 6.79 | Rs 6.79 | 500 | Alert |
| Bilal Fibre | Rs -0.14 (-11.97%) | Rs 1.17 | Rs 1.02 | Rs 1.32 | Rs 1.03 | 4,500 | Alert |
| Chakwal | Rs -0.19 (-11.80%) | Rs 1.61 | Rs 1.41 | Rs 1.56 | Rs 1.42 | 37,000 | Alert |
| Landmark Spinning | Rs -0.24 (-3.85%) | Rs 6.24 | Rs 6.00 | Rs 6.00 | Rs 6.00 | 0 | Alert |
| Colony Textile Mills L... | Rs -0.34 (-11.33%) | Rs 3.00 | Rs 2.60 | Rs 2.86 | Rs 2.66 | 59,500 | Alert |
| Unity Foods Limited | Rs -0.55 (-5.14%) | Rs 10.70 | Rs 10.10 | Rs 10.68 | Rs 10.15 | 3,281,500 | Alert |
| Saif Textiles | Rs -0.59 (-5.76%) | Rs 10.25 | Rs 9.66 | Rs 9.66 | Rs 9.66 | 500 | Alert |
| Service Textiles | Rs -0.82 (-10.93%) | Rs 7.50 | Rs 6.60 | Rs 6.85 | Rs 6.68 | 6,500 | Alert |
| Dar-es-slaam | Rs -1.00 (-26.32%) | Rs 3.80 | Rs 2.80 | Rs 2.81 | Rs 2.80 | 1,000 | Alert |
| Shahzad Tex | Rs -1.00 (-3.03%) | Rs 33.00 | Rs 32.00 | Rs 32.00 | Rs 32.00 | 0 | Alert |
| Reliance Cotton | Rs 0.00 (0.00%) | Rs 146.00 | Rs 138.70 | Rs 138.70 | Rs 146.00 | 300 | Alert |
| Ravi Textiles | Rs 0.00 (0.00%) | Rs 2.50 | Rs 2.50 | Rs 2.50 | Rs 2.50 | 500 | Alert |
| Hira Textile Mills Lim... | Rs 0.00 (0.00%) | Rs 3.68 | Rs 3.31 | Rs 3.69 | Rs 3.68 | 66,500 | Alert |
| J.a.tex | Rs 0.00 (0.00%) | Rs 3.70 | Rs 3.00 | Rs 3.00 | Rs 3.70 | 500 | Alert |
| Khalid Siraj Tex | Rs 0.39 (18.57%) | Rs 2.10 | Rs 2.49 | Rs 2.49 | Rs 2.49 | 3,000 | Alert |
| Olympia Mills Limited | Rs 0.55 (10.19%) | Rs 5.40 | Rs 5.21 | Rs 6.00 | Rs 5.95 | 1,500 | Alert |
| Idrees Tex. | Rs 0.80 (5.00%) | Rs 16.00 | Rs 16.80 | Rs 16.80 | Rs 16.80 | 500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Gadoon Tex | Rs 3.79 (2.60%) | Rs 145.86 | Rs 145.00 | Rs 151.98 | Rs 149.65 | 300 | Alert |
Textile Weaving (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Shataj Textiles | Rs -1.85 (-2.03%) | Rs 91.18 | Rs 89.33 | Rs 89.33 | Rs 89.33 | 0 | Alert |
| Yousaf Weaving | Rs 0.09 (4.50%) | Rs 2.00 | Rs 1.83 | Rs 2.25 | Rs 2.09 | 140,500 | Alert |
| Zephyr Textile Limited. | Rs 0.29 (5.27%) | Rs 5.50 | Rs 5.41 | Rs 5.79 | Rs 5.79 | 1,500 | Alert |
Textile Composite (19)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Mian Textile | Rs -0.04 (-1.76%) | Rs 2.27 | Rs 2.23 | Rs 2.23 | Rs 2.23 | 500 | Alert |
| AMTEX Limited | Rs -0.07 (-11.48%) | Rs 0.61 | Rs 0.52 | Rs 0.57 | Rs 0.54 | 15,500 | Alert |
| International Knitwear... | Rs -0.09 (-0.71%) | Rs 12.80 | Rs 12.71 | Rs 12.71 | Rs 12.71 | 0 | Alert |
| Azgard Nine Limited | Rs -0.14 (-1.43%) | Rs 9.80 | Rs 9.00 | Rs 9.75 | Rs 9.66 | 473,000 | Alert |
| Kohinoor Industries | Rs -0.14 (-4.75%) | Rs 2.95 | Rs 2.81 | Rs 2.82 | Rs 2.81 | 26,000 | Alert |
| Jubilee Spinning | Rs -0.14 (-4.76%) | Rs 2.94 | Rs 2.80 | Rs 2.80 | Rs 2.80 | 500 | Alert |
| Interloop Limited | Rs -0.26 (-0.62%) | Rs 42.11 | Rs 41.40 | Rs 43.25 | Rs 41.85 | 29,500 | Alert |
| Nishat Chunian | Rs -0.69 (-1.94%) | Rs 35.64 | Rs 34.06 | Rs 36.44 | Rs 34.95 | 205,500 | Alert |
| Reliance Weaving | Rs -0.90 (-3.57%) | Rs 25.20 | Rs 24.00 | Rs 24.30 | Rs 24.30 | 2,000 | Alert |
| Kohinoor Mills | Rs -1.22 (-4.98%) | Rs 24.51 | Rs 23.29 | Rs 23.29 | Rs 23.29 | 500 | Alert |
| Crescent Textile Mills... | Rs -1.27 (-4.89%) | Rs 25.99 | Rs 24.72 | Rs 24.72 | Rs 24.72 | 4,000 | Alert |
| Kohinoor Tex | Rs -1.46 (-4.97%) | Rs 29.39 | Rs 27.93 | Rs 27.94 | Rs 27.93 | 122,000 | Alert |
| Gul Ahmad Textile Limited | Rs -2.40 (-4.86%) | Rs 49.39 | Rs 46.93 | Rs 48.14 | Rs 46.99 | 58,500 | Alert |
| Masood Textile | Rs -2.90 (-5.00%) | Rs 58.05 | Rs 55.15 | Rs 55.15 | Rs 55.15 | 1,000 | Alert |
| Nishat Mills Limited | Rs -3.07 (-3.02%) | Rs 101.82 | Rs 97.40 | Rs 104.89 | Rs 98.75 | 163,500 | Alert |
| SFL Limited | Rs -4.00 (-2.44%) | Rs 164.00 | Rs 160.00 | Rs 160.00 | Rs 160.00 | 8,300 | Alert |
| Sapphire Fibres Limited | Rs 34.33 (5.00%) | Rs 686.70 | Rs 721.03 | Rs 721.03 | Rs 721.03 | 50 | Alert |
| Toweller Limited | Rs 4.52 (4.54%) | Rs 99.48 | Rs 102.00 | Rs 104.45 | Rs 104.00 | 1,500 | Alert |
| Sapphire Textiles | Rs 67.10 (4.99%) | Rs 1,343.88 | Rs 1,410.98 | Rs 1,410.98 | Rs 1,410.98 | 20 | Alert |
Woolen (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Bannu Woolen | Rs 1.70 (4.97%) | Rs 34.18 | Rs 35.88 | Rs 35.88 | Rs 35.88 | 500 | Alert |
Synthetic and Rayon (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Tri-star Polyester | Rs -0.55 (-5.67%) | Rs 9.70 | Rs 9.00 | Rs 9.40 | Rs 9.15 | 44,000 | Alert |
| Rupali Polyester | Rs -1.49 (-4.89%) | Rs 30.50 | Rs 29.01 | Rs 30.01 | Rs 29.01 | 10,500 | Alert |
Jute (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Thal Limited | Rs -3.42 (-0.92%) | Rs 369.83 | Rs 360.00 | Rs 377.00 | Rs 366.41 | 10,800 | Alert |
Sugar and Allied Industries (14)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Haseeb Waqas Sugar | Rs -0.27 (-9.71%) | Rs 2.78 | Rs 2.50 | Rs 2.74 | Rs 2.51 | 53,500 | Alert |
| Abdullah Shah Ghazi Su... | Rs -0.35 (-12.59%) | Rs 2.78 | Rs 2.43 | Rs 2.60 | Rs 2.43 | 26,500 | Alert |
| Faran Sugar | Rs -0.41 (-1.00%) | Rs 41.01 | Rs 40.60 | Rs 42.00 | Rs 40.60 | 18,000 | Alert |
| Shahmurad Sugar | Rs -0.42 (-0.59%) | Rs 70.67 | Rs 70.20 | Rs 73.49 | Rs 70.25 | 6,300 | Alert |
| Sind Abadgar Sugar | Rs -0.53 (-2.78%) | Rs 19.09 | Rs 18.56 | Rs 18.56 | Rs 18.56 | 0 | Alert |
| Dewan Sugar | Rs -0.59 (-21.07%) | Rs 2.80 | Rs 2.21 | Rs 2.21 | Rs 2.21 | 500 | Alert |
| Imperial Sugar Limited | Rs -0.90 (-7.50%) | Rs 12.00 | Rs 11.10 | Rs 11.10 | Rs 11.10 | 1,000 | Alert |
| Jauharabad Sugar Mills... | Rs -1.00 (-6.27%) | Rs 15.95 | Rs 14.95 | Rs 15.05 | Rs 14.95 | 14,500 | Alert |
| Sakrand Sugar | Rs -1.00 (-7.25%) | Rs 13.79 | Rs 12.79 | Rs 13.30 | Rs 12.79 | 29,500 | Alert |
| Habib Sugar | Rs -1.60 (-4.95%) | Rs 32.30 | Rs 30.70 | Rs 30.70 | Rs 30.70 | 3,000 | Alert |
| Al-Abbas Sugar | Rs 0.00 (0.00%) | Rs 192.95 | Rs 189.00 | Rs 189.00 | Rs 192.95 | 100 | Alert |
| Mirpurkas Sugar | Rs 0.00 (0.00%) | Rs 71.00 | Rs 70.99 | Rs 70.99 | Rs 71.00 | 6,500 | Alert |
| Ansari Sugar Mills Lim... | Rs 0.18 (3.09%) | Rs 5.82 | Rs 5.90 | Rs 6.20 | Rs 6.00 | 10,000 | Alert |
| Adam Sugar | Rs 0.46 (2.37%) | Rs 19.38 | Rs 18.41 | Rs 19.84 | Rs 19.84 | 4,000 | Alert |
Cement (16)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Power Cement Limited | Rs -0.43 (-6.43%) | Rs 6.69 | Rs 6.21 | Rs 6.56 | Rs 6.26 | 334,000 | Alert |
| Dewan Cement Limited | Rs -0.53 (-6.13%) | Rs 8.65 | Rs 8.10 | Rs 8.74 | Rs 8.12 | 530,000 | Alert |
| Flying Cement Limited | Rs -0.54 (-3.78%) | Rs 14.29 | Rs 13.29 | Rs 14.20 | Rs 13.75 | 9,000 | Alert |
| Gharibwal Cement | Rs -0.96 (-8.23%) | Rs 11.67 | Rs 10.67 | Rs 11.05 | Rs 10.71 | 120,500 | Alert |
| Fauji Cement | Rs -1.00 (-6.14%) | Rs 16.29 | Rs 15.29 | Rs 16.17 | Rs 15.29 | 4,179,500 | Alert |
| Thatta Cement Company ... | Rs -1.00 (-9.90%) | Rs 10.10 | Rs 9.10 | Rs 9.75 | Rs 9.10 | 234,500 | Alert |
| Fecto Cement | Rs -1.02 (-4.97%) | Rs 20.52 | Rs 19.50 | Rs 19.60 | Rs 19.50 | 6,500 | Alert |
| Pioneer Cement | Rs -1.25 (-4.97%) | Rs 25.15 | Rs 23.90 | Rs 25.00 | Rs 23.90 | 1,032,500 | Alert |
| Maple Leaf Cement | Rs -1.27 (-5.00%) | Rs 25.40 | Rs 24.13 | Rs 25.23 | Rs 24.13 | 3,542,500 | Alert |
| Charat Cement Company ... | Rs -1.65 (-4.99%) | Rs 33.05 | Rs 31.40 | Rs 33.49 | Rs 31.40 | 350,500 | Alert |
| Kohat Cement | Rs -2.89 (-5.00%) | Rs 57.81 | Rs 54.92 | Rs 57.50 | Rs 54.92 | 169,500 | Alert |
| Lucky Cement | Rs -20.28 (-5.00%) | Rs 405.75 | Rs 385.47 | Rs 405.75 | Rs 385.47 | 889,900 | Alert |
| Dera Ghazi Khan Cement... | Rs -3.02 (-4.99%) | Rs 60.48 | Rs 57.46 | Rs 60.00 | Rs 57.46 | 2,520,000 | Alert |
| Bestway Cement | Rs -3.49 (-3.30%) | Rs 105.82 | Rs 102.00 | Rs 103.00 | Rs 102.33 | 2,400 | Alert |
| Attock Cement | Rs -3.81 (-4.72%) | Rs 80.75 | Rs 76.72 | Rs 82.00 | Rs 76.94 | 21,600 | Alert |
| Safe Mix Concrete | Rs 0.20 (3.17%) | Rs 6.30 | Rs 6.15 | Rs 6.50 | Rs 6.50 | 3,000 | Alert |
Tobacco (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Khyber Tobacco | Rs -5.83 (-3.05%) | Rs 191.00 | Rs 184.00 | Rs 188.00 | Rs 185.17 | 400 | Alert |
| Pakistan Tobacco | Rs -9.56 (-0.38%) | Rs 2,525.23 | Rs 2,498.00 | Rs 2,550.00 | Rs 2,515.67 | 3,500 | Alert |
| Philip Morris(Pak) Lim... | Rs 169.53 (4.65%) | Rs 3,649.00 | Rs 3,481.45 | Rs 3,831.45 | Rs 3,818.53 | 700 | Alert |
Refinery (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| BYCO Petroleum Pakista... | Rs -0.22 (-3.27%) | Rs 6.73 | Rs 6.42 | Rs 6.83 | Rs 6.51 | 332,500 | Alert |
| Pakistan Refinery Limited | Rs -0.76 (-4.43%) | Rs 17.17 | Rs 16.17 | Rs 17.20 | Rs 16.41 | 161,000 | Alert |
| Attock Refinery Limited | Rs -4.03 (-4.91%) | Rs 82.03 | Rs 77.93 | Rs 82.00 | Rs 78.00 | 363,200 | Alert |
| National Refinery Limited | Rs -6.17 (-5.00%) | Rs 123.51 | Rs 117.34 | Rs 124.00 | Rs 117.34 | 84,800 | Alert |
Power Generation and Distribution (12)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Engro Powergen Qadirpu... | Rs -0.05 (-0.25%) | Rs 20.02 | Rs 19.70 | Rs 20.25 | Rs 19.97 | 33,000 | Alert |
| Tri-star Power | Rs -0.18 (-6.95%) | Rs 2.59 | Rs 2.30 | Rs 2.60 | Rs 2.41 | 4,000 | Alert |
| Saif Power Limited | Rs -0.28 (-1.47%) | Rs 19.00 | Rs 18.72 | Rs 19.10 | Rs 18.72 | 396,500 | Alert |
| Kot Addu Power Company... | Rs -0.36 (-1.01%) | Rs 35.48 | Rs 34.45 | Rs 35.88 | Rs 35.12 | 403,000 | Alert |
| Nishat Chunian Power L... | Rs -0.43 (-2.70%) | Rs 15.92 | Rs 15.45 | Rs 15.80 | Rs 15.49 | 478,000 | Alert |
| Pakgen Power Limited | Rs -0.44 (-3.05%) | Rs 14.44 | Rs 13.90 | Rs 14.20 | Rs 14.00 | 78,000 | Alert |
| Arshad Energy Limited | Rs -0.55 (-12.79%) | Rs 4.30 | Rs 3.75 | Rs 5.07 | Rs 3.75 | 5,000 | Alert |
| Hub Power Co | Rs -0.60 (-0.74%) | Rs 81.52 | Rs 79.01 | Rs 84.00 | Rs 80.92 | 1,469,000 | Alert |
| Lalpir Power Limited | Rs -0.60 (-4.62%) | Rs 13.00 | Rs 12.36 | Rs 13.00 | Rs 12.40 | 91,500 | Alert |
| Kohinoor Power Co | Rs 0.00 (0.00%) | Rs 1.70 | Rs 1.50 | Rs 1.50 | Rs 1.70 | 500 | Alert |
| K-Electric Limited | Rs 0.00 (0.00%) | Rs 4.25 | Rs 4.11 | Rs 4.30 | Rs 4.25 | 6,399,000 | Alert |
| Nishat Power Limited | Rs 0.39 (1.57%) | Rs 24.80 | Rs 24.50 | Rs 26.04 | Rs 25.19 | 288,000 | Alert |
Oil and Gas Marketing Companies (7)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Shell Pakistan | Rs -0.32 (-0.16%) | Rs 197.56 | Rs 193.90 | Rs 197.80 | Rs 197.24 | 13,800 | Alert |
| Sui Southern Gas Company | Rs -0.90 (-4.42%) | Rs 20.38 | Rs 19.37 | Rs 20.40 | Rs 19.48 | 1,138,000 | Alert |
| Hi Tech Lubricants lim... | Rs -1.49 (-4.97%) | Rs 29.98 | Rs 28.49 | Rs 30.00 | Rs 28.49 | 104,500 | Alert |
| Attock Petroleum Limited | Rs -14.76 (-4.62%) | Rs 319.76 | Rs 304.01 | Rs 311.00 | Rs 305.00 | 6,500 | Alert |
| Sui Northern Gas Pipel... | Rs -2.26 (-3.11%) | Rs 72.64 | Rs 69.15 | Rs 72.69 | Rs 70.38 | 1,839,000 | Alert |
| Hascol Petroleum Limited | Rs -3.60 (-4.96%) | Rs 72.59 | Rs 68.97 | Rs 72.50 | Rs 68.99 | 361,900 | Alert |
| Pakistan State Oil | Rs -6.12 (-3.42%) | Rs 178.88 | Rs 172.18 | Rs 180.45 | Rs 172.76 | 665,600 | Alert |
Oil and Gas Exploration Companies (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Oil Fields Li... | Rs -12.39 (-2.93%) | Rs 423.22 | Rs 409.00 | Rs 422.51 | Rs 410.83 | 171,300 | Alert |
| Oil & Gas Development ... | Rs -2.49 (-1.82%) | Rs 136.90 | Rs 133.50 | Rs 137.74 | Rs 134.41 | 1,598,800 | Alert |
| Pakistan Petroleum Lim... | Rs -3.35 (-2.15%) | Rs 155.57 | Rs 151.95 | Rs 156.10 | Rs 152.22 | 1,215,100 | Alert |
| Mari Gas Company Limited | Rs -34.74 (-3.29%) | Rs 1,056.29 | Rs 1,010.00 | Rs 1,046.01 | Rs 1,021.55 | 8,620 | Alert |
Engineering (14)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ittefaq Iron Industrie... | Rs -0.26 (-3.83%) | Rs 6.78 | Rs 6.52 | Rs 6.69 | Rs 6.52 | 35,500 | Alert |
| Dost Steels Limited | Rs -0.26 (-7.12%) | Rs 3.65 | Rs 3.35 | Rs 3.58 | Rs 3.39 | 1,590,000 | Alert |
| Drekkar Kingsway Limited | Rs -0.28 (-12.02%) | Rs 2.33 | Rs 2.00 | Rs 2.40 | Rs 2.05 | 4,500 | Alert |
| Aisha Steel Mills | Rs -0.46 (-5.35%) | Rs 8.60 | Rs 8.00 | Rs 8.61 | Rs 8.14 | 445,000 | Alert |
| Crescent Steel & Allie... | Rs -0.84 (-2.23%) | Rs 37.61 | Rs 35.73 | Rs 37.49 | Rs 36.77 | 118,500 | Alert |
| Mughal Iron and Steel ... | Rs -1.11 (-4.10%) | Rs 27.09 | Rs 25.80 | Rs 27.40 | Rs 25.98 | 288,000 | Alert |
| Amreli Steels Limited | Rs -1.31 (-4.99%) | Rs 26.27 | Rs 24.96 | Rs 26.25 | Rs 24.96 | 837,000 | Alert |
| Inter Steel Limited | Rs -1.76 (-4.36%) | Rs 40.39 | Rs 38.38 | Rs 40.21 | Rs 38.63 | 1,296,500 | Alert |
| Bolan Casting | Rs -2.11 (-4.96%) | Rs 42.51 | Rs 40.39 | Rs 40.40 | Rs 40.40 | 3,500 | Alert |
| K.s.b.pumps | Rs -2.41 (-2.28%) | Rs 105.74 | Rs 103.00 | Rs 104.61 | Rs 103.33 | 1,500 | Alert |
| International Ind. | Rs -4.33 (-4.99%) | Rs 86.69 | Rs 82.36 | Rs 86.50 | Rs 82.36 | 77,500 | Alert |
| Pakistan Engineering | Rs -5.80 (-4.92%) | Rs 118.00 | Rs 112.10 | Rs 115.00 | Rs 112.20 | 9,400 | Alert |
| Metropolitan Steel Cor... | Rs 0.29 (2.76%) | Rs 10.50 | Rs 9.60 | Rs 10.99 | Rs 10.79 | 3,500 | Alert |
| Sazgar Engineering | Rs 1.94 (0.86%) | Rs 226.00 | Rs 215.20 | Rs 227.95 | Rs 227.94 | 1,000 | Alert |
Automobile Assembler (10)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ghani Automobile Indus... | Rs -0.16 (-4.32%) | Rs 3.70 | Rs 3.51 | Rs 3.70 | Rs 3.54 | 100,500 | Alert |
| Dewan Farooque Motor L... | Rs -0.26 (-3.51%) | Rs 7.40 | Rs 7.10 | Rs 7.24 | Rs 7.14 | 162,000 | Alert |
| Atlas Honda Limited | Rs -1.00 (-0.32%) | Rs 309.00 | Rs 302.00 | Rs 308.00 | Rs 308.00 | 1,200 | Alert |
| Pak Suzuki Motor Compa... | Rs -13.15 (-4.67%) | Rs 281.41 | Rs 267.90 | Rs 284.00 | Rs 268.26 | 82,300 | Alert |
| Millat Tractors Limited | Rs -17.59 (-2.09%) | Rs 842.90 | Rs 802.50 | Rs 845.00 | Rs 825.31 | 14,850 | Alert |
| Ghandhara Nissan Limited | Rs -2.88 (-4.98%) | Rs 57.79 | Rs 54.91 | Rs 57.21 | Rs 54.91 | 113,300 | Alert |
| Ghandara Industries Li... | Rs -4.92 (-4.94%) | Rs 99.61 | Rs 94.63 | Rs 100.01 | Rs 94.69 | 85,100 | Alert |
| Honda Atlas Cars | Rs -6.01 (-3.57%) | Rs 168.46 | Rs 161.51 | Rs 175.00 | Rs 162.45 | 285,500 | Alert |
| Al-Ghazi Tractors Limited | Rs -6.99 (-2.11%) | Rs 332.00 | Rs 325.00 | Rs 330.00 | Rs 325.01 | 650 | Alert |
| Indus Motor | Rs 2.20 (0.19%) | Rs 1,176.80 | Rs 1,155.00 | Rs 1,197.00 | Rs 1,179.00 | 1,480 | Alert |
Automobile Parts and Accessories (7)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Loads Limited | Rs -0.58 (-3.71%) | Rs 15.65 | Rs 14.91 | Rs 15.16 | Rs 15.07 | 32,000 | Alert |
| General Tyre &rubber Co. | Rs -3.25 (-4.99%) | Rs 65.14 | Rs 61.89 | Rs 65.50 | Rs 61.89 | 173,000 | Alert |
| Baluchistan Wheels | Rs -3.75 (-5.00%) | Rs 75.05 | Rs 71.30 | Rs 71.30 | Rs 71.30 | 0 | Alert |
| Exide Pakistan | Rs -4.67 (-3.23%) | Rs 144.68 | Rs 140.00 | Rs 140.30 | Rs 140.01 | 500 | Alert |
| Atlas Battery Limited | Rs -5.20 (-5.00%) | Rs 104.07 | Rs 98.87 | Rs 102.00 | Rs 98.87 | 3,300 | Alert |
| Glaxo Healthcare Pakistan | Rs -7.60 (-3.71%) | Rs 204.60 | Rs 197.00 | Rs 213.90 | Rs 197.00 | 10,300 | Alert |
| Agriautos Industries L... | Rs 2.99 (1.53%) | Rs 195.00 | Rs 185.25 | Rs 204.70 | Rs 197.99 | 8,800 | Alert |
Cable and Electrical Goods (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Waves Singer | Rs -0.40 (-1.72%) | Rs 23.20 | Rs 22.40 | Rs 23.00 | Rs 22.80 | 10,000 | Alert |
| Pak Elektron Limited | Rs -1.12 (-4.99%) | Rs 22.44 | Rs 21.32 | Rs 22.65 | Rs 21.32 | 2,185,500 | Alert |
| Pakistan Cables | Rs -1.40 (-1.00%) | Rs 140.30 | Rs 133.29 | Rs 139.00 | Rs 138.90 | 1,100 | Alert |
| Johnson & Phillips | Rs 0.35 (0.77%) | Rs 45.50 | Rs 43.23 | Rs 45.85 | Rs 45.85 | 1,500 | Alert |
Transport (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Internation A... | Rs -0.09 (-1.82%) | Rs 4.94 | Rs 4.79 | Rs 4.90 | Rs 4.85 | 391,500 | Alert |
| Pakistan International... | Rs -0.38 (-4.45%) | Rs 8.54 | Rs 8.12 | Rs 8.51 | Rs 8.16 | 2,045,000 | Alert |
| Pakistan National Ship... | Rs -1.53 (-2.53%) | Rs 60.53 | Rs 59.00 | Rs 59.15 | Rs 59.00 | 7,500 | Alert |
| Pakistan International... | Rs -2.40 (-1.57%) | Rs 153.35 | Rs 150.26 | Rs 155.49 | Rs 150.95 | 900 | Alert |
Technology and Communication (11)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| TPL Trakker Limited | Rs -0.04 (-1.01%) | Rs 3.96 | Rs 3.76 | Rs 4.03 | Rs 3.92 | 163,000 | Alert |
| Worldcall Telecom | Rs -0.05 (-6.33%) | Rs 0.79 | Rs 0.74 | Rs 0.82 | Rs 0.74 | 2,077,500 | Alert |
| Pakistan Telecommunica... | Rs -0.15 (-1.85%) | Rs 8.10 | Rs 7.90 | Rs 8.14 | Rs 7.95 | 72,500 | Alert |
| Telecard Limited | Rs -0.15 (-13.39%) | Rs 1.12 | Rs 0.95 | Rs 1.03 | Rs 0.97 | 33,000 | Alert |
| Hum Network Limited | Rs -0.17 (-5.04%) | Rs 3.37 | Rs 3.12 | Rs 3.25 | Rs 3.20 | 627,500 | Alert |
| The Resource Group Of ... | Rs -1.00 (-5.52%) | Rs 18.11 | Rs 17.11 | Rs 18.10 | Rs 17.11 | 5,396,500 | Alert |
| Avanceon Limited | Rs -1.40 (-2.84%) | Rs 49.37 | Rs 46.91 | Rs 48.98 | Rs 47.97 | 125,000 | Alert |
| Pak Datacom Limited | Rs -2.22 (-4.99%) | Rs 44.50 | Rs 42.28 | Rs 42.28 | Rs 42.28 | 500 | Alert |
| Systems Limited | Rs -2.39 (-2.59%) | Rs 92.42 | Rs 89.00 | Rs 92.90 | Rs 90.03 | 114,700 | Alert |
| Netsol Technologies Li... | Rs -3.21 (-4.50%) | Rs 71.32 | Rs 67.76 | Rs 70.80 | Rs 68.11 | 288,600 | Alert |
| Media Times Limited | Rs 0.01 (1.16%) | Rs 0.86 | Rs 0.85 | Rs 0.90 | Rs 0.87 | 12,000 | Alert |
Fertilizer (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dawood Hercules | Rs -0.43 (-0.38%) | Rs 114.23 | Rs 111.11 | Rs 113.80 | Rs 113.80 | 2,900 | Alert |
| Fauji Fertilizer Bin Q... | Rs -0.61 (-3.21%) | Rs 19.00 | Rs 18.30 | Rs 19.00 | Rs 18.39 | 113,000 | Alert |
| Fatima Fertilizer Limited | Rs -0.74 (-2.74%) | Rs 27.00 | Rs 26.11 | Rs 26.75 | Rs 26.26 | 5,500 | Alert |
| Fauji Fertilizer | Rs -1.61 (-1.74%) | Rs 92.55 | Rs 90.50 | Rs 92.60 | Rs 90.94 | 342,500 | Alert |
| ENGRO Fertilizer Limited. | Rs -2.54 (-3.78%) | Rs 67.20 | Rs 64.20 | Rs 67.00 | Rs 64.66 | 656,500 | Alert |
| Engro Chemical | Rs -4.82 (-1.75%) | Rs 275.77 | Rs 269.00 | Rs 275.00 | Rs 270.95 | 404,900 | Alert |
Pharmaceuticals (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Abbot Laboratories | Rs -23.27 (-5.00%) | Rs 465.42 | Rs 442.15 | Rs 445.00 | Rs 442.15 | 3,400 | Alert |
| AGP Limited | Rs -3.57 (-5.00%) | Rs 71.44 | Rs 67.87 | Rs 71.20 | Rs 67.87 | 29,000 | Alert |
| Glaxosmithkline | Rs -4.11 (-4.26%) | Rs 96.46 | Rs 92.20 | Rs 98.45 | Rs 92.35 | 67,500 | Alert |
| Highnoon Laboratories | Rs -5.99 (-2.40%) | Rs 250.00 | Rs 243.00 | Rs 244.01 | Rs 244.01 | 1,700 | Alert |
| Ferozsons Laboratories... | Rs -6.29 (-5.00%) | Rs 125.88 | Rs 119.59 | Rs 125.50 | Rs 119.59 | 36,100 | Alert |
| Searle Pakistan | Rs -8.06 (-5.00%) | Rs 161.25 | Rs 153.19 | Rs 160.50 | Rs 153.19 | 392,700 | Alert |
| Macter International L... | Rs 0.00 (0.00%) | Rs 61.99 | Rs 59.10 | Rs 59.10 | Rs 61.99 | 100 | Alert |
| Wyeth Chemicals | Rs 24.00 (3.33%) | Rs 720.00 | Rs 702.00 | Rs 744.00 | Rs 744.00 | 240 | Alert |
| Otsuka Pakistan Limited | Rs 6.85 (3.96%) | Rs 172.90 | Rs 174.00 | Rs 181.50 | Rs 179.75 | 10,100 | Alert |
Chemicals (22)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Agritech Limited | Rs -0.07 (-2.53%) | Rs 2.77 | Rs 2.64 | Rs 2.79 | Rs 2.70 | 1,266,500 | Alert |
| Lotte Chemical Limited | Rs -0.23 (-1.49%) | Rs 15.46 | Rs 15.06 | Rs 15.45 | Rs 15.23 | 2,520,000 | Alert |
| Nimir Resins Limited | Rs -0.30 (-5.24%) | Rs 5.72 | Rs 5.40 | Rs 5.90 | Rs 5.42 | 360,000 | Alert |
| Ghani Gases Limited | Rs -0.42 (-4.94%) | Rs 8.50 | Rs 8.05 | Rs 8.20 | Rs 8.08 | 76,000 | Alert |
| Berger Paints | Rs -0.44 (-0.60%) | Rs 72.99 | Rs 72.55 | Rs 72.55 | Rs 72.55 | 0 | Alert |
| Sitara Peroxide | Rs -0.93 (-4.50%) | Rs 20.66 | Rs 19.67 | Rs 20.25 | Rs 19.73 | 74,500 | Alert |
| Descon Oxychem Limited | Rs -0.96 (-5.54%) | Rs 17.34 | Rs 16.34 | Rs 17.55 | Rs 16.38 | 1,372,000 | Alert |
| Ittehad Chemical | Rs -1.00 (-3.36%) | Rs 29.75 | Rs 28.61 | Rs 28.99 | Rs 28.75 | 13,500 | Alert |
| Engro Polymer and Chem... | Rs -1.13 (-4.07%) | Rs 27.75 | Rs 26.37 | Rs 27.78 | Rs 26.62 | 1,398,500 | Alert |
| AKZO Nobel Pakistan Li... | Rs -1.60 (-1.45%) | Rs 109.98 | Rs 105.05 | Rs 111.00 | Rs 108.38 | 1,800 | Alert |
| Sitara Chemicals | Rs -1.80 (-0.58%) | Rs 310.00 | Rs 295.00 | Rs 310.00 | Rs 308.20 | 1,100 | Alert |
| Archroma Pakistan Limited | Rs -13.50 (-2.82%) | Rs 478.50 | Rs 460.05 | Rs 465.00 | Rs 465.00 | 200 | Alert |
| Buxly Paints | Rs -2.33 (-5.00%) | Rs 46.62 | Rs 44.29 | Rs 44.29 | Rs 44.29 | 1,000 | Alert |
| Pak Oxygen Limited | Rs -2.42 (-1.56%) | Rs 155.41 | Rs 148.01 | Rs 154.99 | Rs 152.99 | 2,000 | Alert |
| Dynea Pakistan Limited | Rs -3.25 (-4.61%) | Rs 70.50 | Rs 67.25 | Rs 67.25 | Rs 67.25 | 500 | Alert |
| Baifo Industries | Rs -5.75 (-3.29%) | Rs 175.00 | Rs 169.25 | Rs 169.25 | Rs 169.25 | 500 | Alert |
| ICI Pakistan | Rs -5.97 (-1.13%) | Rs 528.16 | Rs 510.00 | Rs 526.99 | Rs 522.19 | 3,850 | Alert |
| Pakistan PVC Limited | Rs 0.85 (24.29%) | Rs 3.50 | Rs 4.35 | Rs 4.35 | Rs 4.35 | 500 | Alert |
| Sardar Chemical Limited | Rs 0.95 (6.03%) | Rs 15.75 | Rs 16.70 | Rs 16.70 | Rs 16.70 | 500 | Alert |
| Colgate Palmolives | Rs 1.25 (0.06%) | Rs 2,075.00 | Rs 2,076.25 | Rs 2,076.25 | Rs 2,076.25 | 100 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Wah Nobal Chemicals | Rs 2.86 (1.32%) | Rs 217.17 | Rs 206.32 | Rs 225.00 | Rs 220.03 | 400 | Alert |
| Pakistan Gum & Chemical | Rs 6.30 (5.00%) | Rs 126.01 | Rs 131.95 | Rs 132.31 | Rs 132.31 | 4,100 | Alert |
Paper and Board (7)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Merit Packages | Rs -0.67 (-2.21%) | Rs 30.29 | Rs 28.78 | Rs 30.00 | Rs 29.62 | 315,500 | Alert |
| Roshan Packages Limited | Rs -0.67 (-4.88%) | Rs 13.72 | Rs 13.01 | Rs 13.75 | Rs 13.05 | 19,000 | Alert |
| Security Papers | Rs -1.50 (-1.67%) | Rs 90.01 | Rs 88.51 | Rs 92.00 | Rs 88.51 | 1,500 | Alert |
| Century Paper & Board ... | Rs -1.73 (-4.99%) | Rs 34.65 | Rs 32.92 | Rs 33.45 | Rs 32.92 | 49,000 | Alert |
| Cherat Packaging Limited | Rs -4.50 (-5.00%) | Rs 90.07 | Rs 85.57 | Rs 87.00 | Rs 85.57 | 5,900 | Alert |
| Balochistan Particle B... | Rs 0.03 (1.20%) | Rs 2.50 | Rs 2.53 | Rs 3.50 | Rs 2.53 | 2,000 | Alert |
| Packages Limited | Rs 5.75 (2.05%) | Rs 281.00 | Rs 269.00 | Rs 290.00 | Rs 286.75 | 10,000 | Alert |
Leather and Tanneries (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Leather Up Limited | Rs -0.96 (-8.72%) | Rs 11.01 | Rs 10.05 | Rs 10.05 | Rs 10.05 | 500 | Alert |
| Service Ind. | Rs -10.00 (-2.02%) | Rs 495.00 | Rs 485.00 | Rs 509.00 | Rs 485.00 | 3,150 | Alert |
| Bata Pakistan Limited | Rs 0.00 (0.00%) | Rs 1,336.00 | Rs 1,336.00 | Rs 1,336.00 | Rs 1,336.00 | 600 | Alert |
Food and Personal Care Products (17)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| At-Tahur Limited | Rs -0.12 (-0.60%) | Rs 19.89 | Rs 19.16 | Rs 19.99 | Rs 19.77 | 63,000 | Alert |
| Quice Food Industries ... | Rs -0.14 (-4.56%) | Rs 3.07 | Rs 2.81 | Rs 3.01 | Rs 2.93 | 25,000 | Alert |
| Punjab Oil Mills Limited | Rs -0.16 (-0.08%) | Rs 199.86 | Rs 199.70 | Rs 199.70 | Rs 199.70 | 0 | Alert |
| Matco Foods Limited | Rs -0.51 (-1.86%) | Rs 27.41 | Rs 26.50 | Rs 28.00 | Rs 26.90 | 98,000 | Alert |
| Treet Corporation Limited | Rs -0.80 (-4.85%) | Rs 16.50 | Rs 15.65 | Rs 16.69 | Rs 15.70 | 144,000 | Alert |
| Fauji Foods Limited | Rs -0.81 (-6.04%) | Rs 13.42 | Rs 12.51 | Rs 13.50 | Rs 12.61 | 1,099,000 | Alert |
| IBL Healthcare Limited | Rs -1.00 (-2.67%) | Rs 37.50 | Rs 36.00 | Rs 36.90 | Rs 36.50 | 6,000 | Alert |
| ZIL Limited | Rs -1.10 (-1.55%) | Rs 71.10 | Rs 67.55 | Rs 70.00 | Rs 70.00 | 2,000 | Alert |
| Mitchell Fruit Farms | Rs -10.45 (-4.18%) | Rs 250.11 | Rs 237.61 | Rs 240.01 | Rs 239.66 | 1,000 | Alert |
| Murree Brewery | Rs -13.71 (-1.75%) | Rs 783.00 | Rs 766.00 | Rs 770.00 | Rs 769.29 | 800 | Alert |
| Clover Pakistan Limited | Rs -2.51 (-2.80%) | Rs 89.51 | Rs 85.04 | Rs 87.01 | Rs 87.00 | 3,100 | Alert |
| Rafhan Maiz Prod. | Rs 0.00 (0.00%) | Rs 6,000.00 | Rs 6,290.00 | Rs 6,290.00 | Rs 6,000.00 | 100 | Alert |
| Engro Foods Limited | Rs 0.10 (0.18%) | Rs 54.57 | Rs 52.80 | Rs 55.50 | Rs 54.67 | 305,000 | Alert |
| Al-Shaheer Corporation | Rs 0.18 (1.36%) | Rs 13.26 | Rs 12.90 | Rs 13.75 | Rs 13.44 | 42,000 | Alert |
| Treet Corp (PTCs) | Rs 0.31 (6.90%) | Rs 4.49 | Rs 4.80 | Rs 4.80 | Rs 4.80 | 500 | Alert |
| National Food Limited | Rs 3.95 (2.62%) | Rs 151.00 | Rs 150.90 | Rs 158.55 | Rs 154.95 | 9,600 | Alert |
| Nestle Pakistan Limited | Rs 69.50 (1.01%) | Rs 6,848.00 | Rs 6,600.00 | Rs 6,947.00 | Rs 6,917.50 | 140 | Alert |
Glass and Ceramics (5)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Balochistan Glass | Rs -0.15 (-3.36%) | Rs 4.47 | Rs 4.30 | Rs 4.50 | Rs 4.32 | 53,500 | Alert |
| Shabbir Tiles & Ceramics | Rs -0.46 (-4.52%) | Rs 10.17 | Rs 9.70 | Rs 10.11 | Rs 9.71 | 97,500 | Alert |
| Ghani Global Glass Lim... | Rs -0.55 (-8.73%) | Rs 6.30 | Rs 5.66 | Rs 6.00 | Rs 5.75 | 20,500 | Alert |
| Feroze 1888 Mills Limited | Rs -1.04 (-1.06%) | Rs 97.83 | Rs 96.00 | Rs 97.39 | Rs 96.79 | 17,000 | Alert |
| Tariq Glass Ind. | Rs -1.84 (-2.16%) | Rs 85.00 | Rs 81.80 | Rs 85.00 | Rs 83.16 | 44,000 | Alert |
Miscellaneous (10)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dolmen City REIT | Rs -0.08 (-0.78%) | Rs 10.25 | Rs 10.12 | Rs 10.25 | Rs 10.17 | 91,000 | Alert |
| Synthetic Products Ent... | Rs -0.15 (-0.68%) | Rs 22.15 | Rs 21.50 | Rs 22.00 | Rs 22.00 | 12,000 | Alert |
| Pace Pakistan Limited | Rs -0.17 (-10.49%) | Rs 1.62 | Rs 1.40 | Rs 1.60 | Rs 1.45 | 198,500 | Alert |
| Siddiqsons Tin Limited | Rs -0.62 (-5.71%) | Rs 10.85 | Rs 10.21 | Rs 10.95 | Rs 10.23 | 56,000 | Alert |
| Macpac Films Limited | Rs -0.71 (-5.17%) | Rs 13.72 | Rs 13.01 | Rs 13.01 | Rs 13.01 | 500 | Alert |
| United Brands Limited | Rs -1.00 (-6.13%) | Rs 16.30 | Rs 15.30 | Rs 15.55 | Rs 15.30 | 2,000 | Alert |
| Tri-pak Films | Rs -1.98 (-2.87%) | Rs 69.02 | Rs 65.70 | Rs 69.00 | Rs 67.04 | 2,700 | Alert |
| Pak Hotels Developers | Rs -7.72 (-5.00%) | Rs 154.46 | Rs 146.74 | Rs 159.99 | Rs 146.74 | 40,200 | Alert |
| United Dist.pakistan | Rs 0.00 (0.00%) | Rs 29.94 | Rs 29.94 | Rs 29.94 | Rs 29.94 | 10,000 | Alert |
| Shifa Int. Hospital | Rs 2.81 (1.28%) | Rs 219.99 | Rs 222.75 | Rs 223.00 | Rs 222.80 | 500 | Alert |
Future Contracts (229)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Jun Fut: K-Electric Li... | Rs -0.01 (-0.23%) | Rs 4.27 | Rs 4.14 | Rs 4.30 | Rs 4.26 | 3,423,500 | Alert |
| Jul (c) Fut: K-Electri... | Rs -0.01 (-0.23%) | Rs 4.32 | Rs 0.00 | Rs 0.00 | Rs 4.31 | 0 | Alert |
| Aug (c) Fut: K-Electri... | Rs -0.01 (-0.23%) | Rs 4.39 | Rs 0.00 | Rs 0.00 | Rs 4.38 | 0 | Alert |
| Jul Fut: K-Electric Li... | Rs -0.02 (-0.47%) | Rs 4.27 | Rs 4.16 | Rs 4.26 | Rs 4.25 | 3,077,500 | Alert |
| Jul Fut: Waves Singer | Rs -0.04 (-0.17%) | Rs 23.20 | Rs 23.20 | Rs 23.20 | Rs 23.16 | 0 | Alert |
| Jun Fut: Pakistan Tele... | Rs -0.05 (-0.62%) | Rs 8.10 | Rs 8.05 | Rs 8.05 | Rs 8.05 | 500 | Alert |
| Jul Fut: Bank Of Punjab | Rs -0.07 (-0.76%) | Rs 9.18 | Rs 9.05 | Rs 9.15 | Rs 9.11 | 214,500 | Alert |
| Jun Fut: Dolmen City REIT | Rs -0.08 (-0.78%) | Rs 10.28 | Rs 0.00 | Rs 0.00 | Rs 10.20 | 0 | Alert |
| Jun Fut: Bank Alfalah ... | Rs -0.10 (-0.22%) | Rs 44.75 | Rs 44.65 | Rs 44.65 | Rs 44.65 | 1,000 | Alert |
| Jul Fut: Askari Commer... | Rs -0.10 (-0.51%) | Rs 19.60 | Rs 19.50 | Rs 19.50 | Rs 19.50 | 10,000 | Alert |
| Jul Fut: Lotte Chemica... | Rs -0.10 (-0.65%) | Rs 15.45 | Rs 14.46 | Rs 15.45 | Rs 15.35 | 1,944,000 | Alert |
| Jul (c) Fut: Bank Of P... | Rs -0.15 (-1.61%) | Rs 9.30 | Rs 0.00 | Rs 0.00 | Rs 9.15 | 0 | Alert |
| Aug (c) Fut: Bank Of P... | Rs -0.16 (-1.69%) | Rs 9.45 | Rs 0.00 | Rs 0.00 | Rs 9.29 | 0 | Alert |
| Jun Fut: Bank Of Punjab | Rs -0.16 (-1.74%) | Rs 9.18 | Rs 8.98 | Rs 9.17 | Rs 9.02 | 685,500 | Alert |
| Jun (c) Fut: Bank Of P... | Rs -0.16 (-1.74%) | Rs 9.19 | Rs 0.00 | Rs 0.00 | Rs 9.03 | 0 | Alert |
| Jun Fut: Lotte Chemica... | Rs -0.17 (-1.10%) | Rs 15.45 | Rs 15.04 | Rs 15.35 | Rs 15.28 | 2,667,500 | Alert |
| Aug (c) Fut: Lotte Che... | Rs -0.24 (-1.50%) | Rs 15.95 | Rs 0.00 | Rs 0.00 | Rs 15.71 | 0 | Alert |
| Jul (c) Fut: Lotte Che... | Rs -0.24 (-1.53%) | Rs 15.70 | Rs 0.00 | Rs 0.00 | Rs 15.46 | 0 | Alert |
| Jun (c) Fut: Lotte Che... | Rs -0.24 (-1.55%) | Rs 15.51 | Rs 0.00 | Rs 0.00 | Rs 15.27 | 0 | Alert |
| Jun Fut: Pakistan Inte... | Rs -0.27 (-3.16%) | Rs 8.54 | Rs 8.19 | Rs 8.50 | Rs 8.27 | 495,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: Pakistan Inte... | Rs -0.30 (-3.51%) | Rs 8.54 | Rs 8.23 | Rs 8.45 | Rs 8.24 | 220,500 | Alert |
| Jun Fut: Nimir Resins ... | Rs -0.35 (-6.06%) | Rs 5.78 | Rs 0.00 | Rs 0.00 | Rs 5.43 | 0 | Alert |
| Jun (c) Fut: Kot Addu ... | Rs -0.37 (-1.04%) | Rs 35.59 | Rs 0.00 | Rs 0.00 | Rs 35.22 | 0 | Alert |
| Jun Fut: BYCO Petroleu... | Rs -0.38 (-5.52%) | Rs 6.88 | Rs 6.50 | Rs 6.80 | Rs 6.50 | 7,500 | Alert |
| Aug (c) Fut: Kot Addu ... | Rs -0.39 (-1.07%) | Rs 36.61 | Rs 0.00 | Rs 0.00 | Rs 36.22 | 0 | Alert |
| Jul (c) Fut: Kot Addu ... | Rs -0.39 (-1.08%) | Rs 36.04 | Rs 0.00 | Rs 0.00 | Rs 35.65 | 0 | Alert |
| Jun Fut: Kot Addu Powe... | Rs -0.41 (-1.14%) | Rs 35.88 | Rs 34.50 | Rs 35.98 | Rs 35.47 | 8,000 | Alert |
| Jun (c) Fut: Power Cem... | Rs -0.43 (-6.41%) | Rs 6.71 | Rs 0.00 | Rs 0.00 | Rs 6.28 | 0 | Alert |
| Jul Fut: Power Cement ... | Rs -0.44 (-6.47%) | Rs 6.80 | Rs 6.30 | Rs 7.40 | Rs 6.36 | 48,000 | Alert |
| Jul Fut: Unity Foods L... | Rs -0.46 (-4.29%) | Rs 10.73 | Rs 10.19 | Rs 10.60 | Rs 10.27 | 1,007,500 | Alert |
| Jul Fut: Fauji Fertili... | Rs -0.47 (-2.48%) | Rs 18.97 | Rs 18.50 | Rs 19.30 | Rs 18.50 | 4,000 | Alert |
| Jun Fut: Power Cement ... | Rs -0.50 (-7.35%) | Rs 6.80 | Rs 6.27 | Rs 6.55 | Rs 6.30 | 82,500 | Alert |
| Jul Fut: Habib Bank Li... | Rs -0.52 (-0.42%) | Rs 122.47 | Rs 121.90 | Rs 122.50 | Rs 121.95 | 11,000 | Alert |
| Jun Fut: National Bank... | Rs -0.53 (-1.40%) | Rs 37.93 | Rs 36.70 | Rs 37.86 | Rs 37.40 | 80,000 | Alert |
| Jun Fut: Unity Foods L... | Rs -0.54 (-5.03%) | Rs 10.73 | Rs 10.12 | Rs 10.61 | Rs 10.19 | 2,558,000 | Alert |
| Jun Fut: Hub Power Co | Rs -0.55 (-0.67%) | Rs 81.60 | Rs 79.60 | Rs 84.00 | Rs 81.05 | 387,500 | Alert |
| Jun Fut: Fauji Fertili... | Rs -0.56 (-2.95%) | Rs 18.97 | Rs 18.30 | Rs 19.30 | Rs 18.41 | 26,000 | Alert |
| Jun Fut: Shabbir Tiles... | Rs -0.56 (-5.44%) | Rs 10.30 | Rs 0.00 | Rs 0.00 | Rs 9.74 | 0 | Alert |
| Jul Fut: Siddiqsons Ti... | Rs -0.58 (-5.27%) | Rs 11.01 | Rs 10.35 | Rs 10.43 | Rs 10.43 | 5,500 | Alert |
| Jul (c) Fut: Bank Alfa... | Rs -0.59 (-1.29%) | Rs 45.77 | Rs 0.00 | Rs 0.00 | Rs 45.18 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun (c) Fut: Bank Alfa... | Rs -0.59 (-1.31%) | Rs 45.21 | Rs 0.00 | Rs 0.00 | Rs 44.62 | 0 | Alert |
| Jul Fut: Fauji Fertilizer | Rs -0.60 (-0.65%) | Rs 92.60 | Rs 91.50 | Rs 92.70 | Rs 92.00 | 359,000 | Alert |
| Aug (c) Fut: Bank Alfa... | Rs -0.60 (-1.29%) | Rs 46.49 | Rs 0.00 | Rs 0.00 | Rs 45.89 | 0 | Alert |
| Jun (c) Fut: Fauji Fer... | Rs -0.62 (-3.25%) | Rs 19.06 | Rs 0.00 | Rs 0.00 | Rs 18.44 | 0 | Alert |
| Jun Fut: Siddiqsons Ti... | Rs -0.62 (-5.63%) | Rs 11.01 | Rs 10.02 | Rs 10.50 | Rs 10.39 | 27,000 | Alert |
| Jun (c) Fut: Siddiqson... | Rs -0.62 (-5.70%) | Rs 10.88 | Rs 0.00 | Rs 0.00 | Rs 10.26 | 0 | Alert |
| Aug (c) Fut: Fauji Fer... | Rs -0.63 (-3.21%) | Rs 19.60 | Rs 0.00 | Rs 0.00 | Rs 18.97 | 0 | Alert |
| Jul (c) Fut: Fauji Fer... | Rs -0.63 (-3.26%) | Rs 19.30 | Rs 0.00 | Rs 0.00 | Rs 18.67 | 0 | Alert |
| Jul (c) Fut: Siddiqson... | Rs -0.63 (-5.72%) | Rs 11.02 | Rs 0.00 | Rs 0.00 | Rs 10.39 | 0 | Alert |
| Jun (c) Fut: Hub Power Co | Rs -0.64 (-0.78%) | Rs 81.78 | Rs 0.00 | Rs 0.00 | Rs 81.14 | 0 | Alert |
| Aug (c) Fut: Siddiqson... | Rs -0.64 (-5.72%) | Rs 11.19 | Rs 0.00 | Rs 0.00 | Rs 10.55 | 0 | Alert |
| Jun Fut: Aisha Steel M... | Rs -0.64 (-7.38%) | Rs 8.67 | Rs 7.86 | Rs 8.50 | Rs 8.03 | 137,000 | Alert |
| Jul (c) Fut: Hub Power Co | Rs -0.65 (-0.79%) | Rs 82.80 | Rs 0.00 | Rs 0.00 | Rs 82.15 | 0 | Alert |
| Aug (c) Fut: Hub Power Co | Rs -0.66 (-0.78%) | Rs 84.11 | Rs 0.00 | Rs 0.00 | Rs 83.45 | 0 | Alert |
| Jun Fut: Mughal Iron a... | Rs -0.66 (-2.43%) | Rs 27.15 | Rs 25.80 | Rs 26.55 | Rs 26.49 | 330,500 | Alert |
| Jul Fut: Fauji Foods L... | Rs -0.69 (-5.18%) | Rs 13.33 | Rs 12.44 | Rs 13.05 | Rs 12.64 | 799,000 | Alert |
| Jun (c) Fut: Nishat Ch... | Rs -0.70 (-1.96%) | Rs 35.75 | Rs 0.00 | Rs 0.00 | Rs 35.05 | 0 | Alert |
| Jul Fut: Sui Southern ... | Rs -0.70 (-3.43%) | Rs 20.43 | Rs 19.50 | Rs 20.00 | Rs 19.73 | 1,828,000 | Alert |
| Jun Fut: Fauji Foods L... | Rs -0.70 (-5.25%) | Rs 13.33 | Rs 12.45 | Rs 13.44 | Rs 12.63 | 1,606,000 | Alert |
| Jul (c) Fut: Nishat Ch... | Rs -0.72 (-1.99%) | Rs 36.20 | Rs 0.00 | Rs 0.00 | Rs 35.48 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug (c) Fut: Nishat Ch... | Rs -0.73 (-1.99%) | Rs 36.77 | Rs 0.00 | Rs 0.00 | Rs 36.04 | 0 | Alert |
| Jul Fut: Kot Addu Powe... | Rs -0.73 (-2.03%) | Rs 35.88 | Rs 35.10 | Rs 35.25 | Rs 35.15 | 1,500 | Alert |
| Jun (c) Fut: Pakistan ... | Rs -0.77 (-4.47%) | Rs 17.23 | Rs 0.00 | Rs 0.00 | Rs 16.46 | 0 | Alert |
| Jun Fut: Meezan Bank | Rs -0.80 (-0.92%) | Rs 87.38 | Rs 0.00 | Rs 0.00 | Rs 86.58 | 0 | Alert |
| Jun Fut: Muslim Commer... | Rs -0.82 (-0.46%) | Rs 176.75 | Rs 0.00 | Rs 0.00 | Rs 175.93 | 0 | Alert |
| Aug (c) Fut: Meezan Bank | Rs -0.83 (-0.92%) | Rs 89.87 | Rs 0.00 | Rs 0.00 | Rs 89.04 | 0 | Alert |
| Jun Fut: Engro Foods L... | Rs -0.83 (-1.51%) | Rs 54.89 | Rs 52.80 | Rs 54.90 | Rs 54.06 | 102,000 | Alert |
| Cjun Fut: National Ban... | Rs -0.85 (-2.24%) | Rs 37.87 | Rs 0.00 | Rs 0.00 | Rs 37.02 | 0 | Alert |
| Jul Fut: Descon Oxyche... | Rs -0.85 (-4.89%) | Rs 17.39 | Rs 16.50 | Rs 17.10 | Rs 16.54 | 618,500 | Alert |
| Jul (c) Fut: National ... | Rs -0.86 (-2.24%) | Rs 38.34 | Rs 0.00 | Rs 0.00 | Rs 37.48 | 0 | Alert |
| Aug (c) Fut: National ... | Rs -0.87 (-2.23%) | Rs 38.95 | Rs 0.00 | Rs 0.00 | Rs 38.08 | 0 | Alert |
| Jun Fut: Sui Southern ... | Rs -0.89 (-4.36%) | Rs 20.43 | Rs 19.41 | Rs 20.22 | Rs 19.54 | 1,928,000 | Alert |
| Jul Fut: Mughal Iron a... | Rs -0.92 (-3.39%) | Rs 27.15 | Rs 26.05 | Rs 27.25 | Rs 26.23 | 344,500 | Alert |
| Jul Fut: National Bank... | Rs -0.93 (-2.45%) | Rs 37.93 | Rs 36.30 | Rs 37.30 | Rs 37.00 | 76,000 | Alert |
| Jul Fut: Pakistan Refi... | Rs -0.94 (-5.38%) | Rs 17.48 | Rs 16.48 | Rs 16.75 | Rs 16.54 | 9,500 | Alert |
| Jun Fut: Sitara Peroxi... | Rs -0.95 (-4.58%) | Rs 20.73 | Rs 0.00 | Rs 0.00 | Rs 19.78 | 0 | Alert |
| Jun (c) Fut: Muslim Co... | Rs -0.96 (-0.54%) | Rs 176.89 | Rs 0.00 | Rs 0.00 | Rs 175.93 | 0 | Alert |
| Jul (c) Fut: Muslim Co... | Rs -0.96 (-0.54%) | Rs 179.08 | Rs 0.00 | Rs 0.00 | Rs 178.12 | 0 | Alert |
| Jun (c) Fut: Descon Ox... | Rs -0.97 (-5.57%) | Rs 17.40 | Rs 0.00 | Rs 0.00 | Rs 16.43 | 0 | Alert |
| Aug (c) Fut: Muslim Co... | Rs -0.98 (-0.54%) | Rs 181.92 | Rs 0.00 | Rs 0.00 | Rs 180.94 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: Hub Power Co | Rs -0.98 (-1.20%) | Rs 81.60 | Rs 80.50 | Rs 82.40 | Rs 80.62 | 299,000 | Alert |
| Jul (c) Fut: Descon Ox... | Rs -0.98 (-5.57%) | Rs 17.61 | Rs 0.00 | Rs 0.00 | Rs 16.63 | 0 | Alert |
| Jun Fut: Descon Oxyche... | Rs -0.99 (-5.69%) | Rs 17.39 | Rs 16.39 | Rs 17.33 | Rs 16.40 | 1,041,500 | Alert |
| Jun Fut: United Bank L... | Rs -1.00 (-0.66%) | Rs 152.50 | Rs 151.50 | Rs 152.88 | Rs 151.50 | 12,500 | Alert |
| Jun Fut: The Resource ... | Rs -1.00 (-5.51%) | Rs 18.16 | Rs 17.16 | Rs 18.14 | Rs 17.16 | 8,871,500 | Alert |
| Jul Fut: The Resource ... | Rs -1.00 (-5.51%) | Rs 18.16 | Rs 17.16 | Rs 18.29 | Rs 17.16 | 8,621,500 | Alert |
| Aug (c) Fut: Descon Ox... | Rs -1.00 (-5.59%) | Rs 17.89 | Rs 0.00 | Rs 0.00 | Rs 16.89 | 0 | Alert |
| Jun Fut: Pakistan Refi... | Rs -1.00 (-5.72%) | Rs 17.48 | Rs 16.48 | Rs 16.51 | Rs 16.48 | 22,500 | Alert |
| Jun Fut: Fauji Cement | Rs -1.00 (-6.13%) | Rs 16.31 | Rs 15.31 | Rs 16.20 | Rs 15.31 | 2,090,000 | Alert |
| Jul Fut: Fauji Cement | Rs -1.00 (-6.13%) | Rs 16.31 | Rs 15.31 | Rs 16.25 | Rs 15.31 | 1,138,000 | Alert |
| Jun (c) Fut: United Ba... | Rs -1.01 (-0.66%) | Rs 152.92 | Rs 0.00 | Rs 0.00 | Rs 151.91 | 0 | Alert |
| Jun (c) Fut: The Resou... | Rs -1.01 (-5.56%) | Rs 18.17 | Rs 0.00 | Rs 0.00 | Rs 17.16 | 0 | Alert |
| Jun (c) Fut: Fauji Cement | Rs -1.01 (-6.18%) | Rs 16.34 | Rs 0.00 | Rs 0.00 | Rs 15.33 | 0 | Alert |
| Jul (c) Fut: The Resou... | Rs -1.02 (-5.55%) | Rs 18.39 | Rs 0.00 | Rs 0.00 | Rs 17.37 | 0 | Alert |
| Jul (c) Fut: United Ba... | Rs -1.03 (-0.67%) | Rs 154.82 | Rs 0.00 | Rs 0.00 | Rs 153.79 | 0 | Alert |
| Jul (c) Fut: Fauji Cement | Rs -1.03 (-6.22%) | Rs 16.55 | Rs 0.00 | Rs 0.00 | Rs 15.52 | 0 | Alert |
| Aug (c) Fut: United Ba... | Rs -1.04 (-0.66%) | Rs 157.27 | Rs 0.00 | Rs 0.00 | Rs 156.23 | 0 | Alert |
| Aug (c) Fut: The Resou... | Rs -1.04 (-5.56%) | Rs 18.69 | Rs 0.00 | Rs 0.00 | Rs 17.65 | 0 | Alert |
| Aug (c) Fut: Fauji Cement | Rs -1.04 (-6.19%) | Rs 16.81 | Rs 0.00 | Rs 0.00 | Rs 15.77 | 0 | Alert |
| Jul Fut: Engro Polymer... | Rs -1.12 (-4.02%) | Rs 27.87 | Rs 26.65 | Rs 27.99 | Rs 26.75 | 382,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: Pak Elektron ... | Rs -1.12 (-4.97%) | Rs 22.53 | Rs 21.41 | Rs 22.25 | Rs 21.41 | 3,003,000 | Alert |
| Jun Fut: Pak Elektron ... | Rs -1.12 (-4.97%) | Rs 22.53 | Rs 21.41 | Rs 22.32 | Rs 21.41 | 3,862,500 | Alert |
| Jun (c) Fut: Mughal Ir... | Rs -1.13 (-4.16%) | Rs 27.18 | Rs 0.00 | Rs 0.00 | Rs 26.05 | 0 | Alert |
| Jun (c) Fut: Pak Elekt... | Rs -1.13 (-5.02%) | Rs 22.51 | Rs 0.00 | Rs 0.00 | Rs 21.38 | 0 | Alert |
| Jul Fut: Nishat Chunian | Rs -1.14 (-3.17%) | Rs 35.99 | Rs 34.51 | Rs 36.50 | Rs 34.85 | 145,500 | Alert |
| Jul (c) Fut: Mughal Ir... | Rs -1.14 (-4.14%) | Rs 27.51 | Rs 0.00 | Rs 0.00 | Rs 26.37 | 0 | Alert |
| Jun (c) Fut: Engro Pol... | Rs -1.15 (-4.13%) | Rs 27.84 | Rs 0.00 | Rs 0.00 | Rs 26.69 | 0 | Alert |
| Jul (c) Fut: Pak Elekt... | Rs -1.15 (-5.05%) | Rs 22.79 | Rs 0.00 | Rs 0.00 | Rs 21.64 | 0 | Alert |
| Jul (c) Fut: Engro Pol... | Rs -1.16 (-4.12%) | Rs 28.18 | Rs 0.00 | Rs 0.00 | Rs 27.02 | 0 | Alert |
| Aug (c) Fut: Mughal Ir... | Rs -1.16 (-4.15%) | Rs 27.95 | Rs 0.00 | Rs 0.00 | Rs 26.79 | 0 | Alert |
| Aug (c) Fut: Pak Elekt... | Rs -1.16 (-5.01%) | Rs 23.15 | Rs 0.00 | Rs 0.00 | Rs 21.99 | 0 | Alert |
| Jul Fut: Oil & Gas Dev... | Rs -1.18 (-0.86%) | Rs 137.08 | Rs 134.51 | Rs 137.00 | Rs 135.90 | 79,000 | Alert |
| Aug (c) Fut: Engro Pol... | Rs -1.18 (-4.12%) | Rs 28.63 | Rs 0.00 | Rs 0.00 | Rs 27.45 | 0 | Alert |
| Jun Fut: Engro Polymer... | Rs -1.19 (-4.27%) | Rs 27.87 | Rs 26.53 | Rs 27.60 | Rs 26.68 | 1,273,500 | Alert |
| Jul Fut: Habib Metro Bank | Rs -1.25 (-3.37%) | Rs 37.10 | Rs 35.85 | Rs 35.85 | Rs 35.85 | 1,000 | Alert |
| Jul Fut: Pioneer Cement | Rs -1.25 (-4.96%) | Rs 25.19 | Rs 23.94 | Rs 24.75 | Rs 23.94 | 320,500 | Alert |
| Jun Fut: Pioneer Cement | Rs -1.25 (-4.96%) | Rs 25.19 | Rs 23.94 | Rs 25.40 | Rs 23.94 | 662,000 | Alert |
| Jun (c) Fut: Pioneer C... | Rs -1.26 (-4.99%) | Rs 25.23 | Rs 0.00 | Rs 0.00 | Rs 23.97 | 0 | Alert |
| Jun Fut: Maple Leaf Ce... | Rs -1.27 (-5.00%) | Rs 25.42 | Rs 24.15 | Rs 25.19 | Rs 24.15 | 3,438,500 | Alert |
| Jul Fut: Maple Leaf Ce... | Rs -1.27 (-5.00%) | Rs 25.42 | Rs 24.15 | Rs 25.20 | Rs 24.15 | 965,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul (c) Fut: Pioneer C... | Rs -1.28 (-5.01%) | Rs 25.54 | Rs 0.00 | Rs 0.00 | Rs 24.26 | 0 | Alert |
| Jun (c) Fut: Maple Lea... | Rs -1.28 (-5.02%) | Rs 25.48 | Rs 0.00 | Rs 0.00 | Rs 24.20 | 0 | Alert |
| Jun Fut: Nishat Chunian | Rs -1.29 (-3.58%) | Rs 35.99 | Rs 34.25 | Rs 36.34 | Rs 34.70 | 163,500 | Alert |
| Aug (c) Fut: Pioneer C... | Rs -1.30 (-5.01%) | Rs 25.95 | Rs 0.00 | Rs 0.00 | Rs 24.65 | 0 | Alert |
| Jul (c) Fut: Maple Lea... | Rs -1.30 (-5.04%) | Rs 25.80 | Rs 0.00 | Rs 0.00 | Rs 24.50 | 0 | Alert |
| Jul Fut: Amreli Steels... | Rs -1.32 (-4.96%) | Rs 26.59 | Rs 25.27 | Rs 25.60 | Rs 25.27 | 11,000 | Alert |
| Jun Fut: Amreli Steels... | Rs -1.32 (-4.96%) | Rs 26.59 | Rs 25.27 | Rs 26.02 | Rs 25.27 | 106,000 | Alert |
| Jun (c) Fut: Amreli St... | Rs -1.32 (-5.01%) | Rs 26.35 | Rs 0.00 | Rs 0.00 | Rs 25.03 | 0 | Alert |
| Aug (c) Fut: Maple Lea... | Rs -1.32 (-5.04%) | Rs 26.21 | Rs 0.00 | Rs 0.00 | Rs 24.89 | 0 | Alert |
| Jul (c) Fut: Amreli St... | Rs -1.34 (-5.02%) | Rs 26.68 | Rs 0.00 | Rs 0.00 | Rs 25.34 | 0 | Alert |
| Aug (c) Fut: Amreli St... | Rs -1.36 (-5.02%) | Rs 27.10 | Rs 0.00 | Rs 0.00 | Rs 25.74 | 0 | Alert |
| Jun Fut: Habib Metro Bank | Rs -1.45 (-3.91%) | Rs 37.10 | Rs 35.51 | Rs 35.75 | Rs 35.65 | 3,500 | Alert |
| Jun Fut: Habib Bank Li... | Rs -1.46 (-1.19%) | Rs 122.47 | Rs 121.00 | Rs 121.72 | Rs 121.01 | 16,000 | Alert |
| Jul Fut: ENGRO Fertili... | Rs -1.46 (-2.18%) | Rs 66.96 | Rs 65.20 | Rs 65.70 | Rs 65.50 | 11,000 | Alert |
| Jun Fut: Fauji Fertilizer | Rs -1.50 (-1.62%) | Rs 92.60 | Rs 90.15 | Rs 92.99 | Rs 91.10 | 370,500 | Alert |
| Jul Fut: Charat Cement... | Rs -1.64 (-4.94%) | Rs 33.20 | Rs 31.54 | Rs 32.60 | Rs 31.56 | 71,000 | Alert |
| Jun (c) Fut: Fauji Fer... | Rs -1.66 (-1.79%) | Rs 92.85 | Rs 0.00 | Rs 0.00 | Rs 91.19 | 0 | Alert |
| Jun Fut: Charat Cement... | Rs -1.66 (-5.00%) | Rs 33.20 | Rs 31.54 | Rs 32.30 | Rs 31.54 | 87,500 | Alert |
| Jul (c) Fut: Fauji Fer... | Rs -1.68 (-1.79%) | Rs 94.00 | Rs 0.00 | Rs 0.00 | Rs 92.32 | 0 | Alert |
| Jun Fut: ENGRO Fertili... | Rs -1.68 (-2.51%) | Rs 66.96 | Rs 64.50 | Rs 65.60 | Rs 65.28 | 12,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug (c) Fut: Fauji Fer... | Rs -1.70 (-1.78%) | Rs 95.49 | Rs 0.00 | Rs 0.00 | Rs 93.79 | 0 | Alert |
| Jul Fut: Engro Foods L... | Rs -1.73 (-3.15%) | Rs 54.89 | Rs 52.25 | Rs 54.50 | Rs 53.16 | 77,000 | Alert |
| Jul Fut: Muslim Commer... | Rs -1.74 (-0.98%) | Rs 176.75 | Rs 175.01 | Rs 175.01 | Rs 175.01 | 500 | Alert |
| Jul Fut: Gul Ahmad Tex... | Rs -1.77 (-3.58%) | Rs 49.50 | Rs 49.50 | Rs 49.50 | Rs 47.73 | 0 | Alert |
| Jun Fut: Inter Steel L... | Rs -1.77 (-4.38%) | Rs 40.41 | Rs 38.39 | Rs 40.20 | Rs 38.64 | 2,546,000 | Alert |
| Jun (c) Fut: Inter Ste... | Rs -1.78 (-4.39%) | Rs 40.52 | Rs 0.00 | Rs 0.00 | Rs 38.74 | 0 | Alert |
| Jul (c) Fut: Inter Ste... | Rs -1.80 (-4.39%) | Rs 41.02 | Rs 0.00 | Rs 0.00 | Rs 39.22 | 0 | Alert |
| Aug (c) Fut: Inter Ste... | Rs -1.83 (-4.39%) | Rs 41.67 | Rs 0.00 | Rs 0.00 | Rs 39.84 | 0 | Alert |
| Jul Fut: Inter Steel L... | Rs -1.98 (-4.90%) | Rs 40.41 | Rs 38.39 | Rs 40.41 | Rs 38.43 | 2,134,500 | Alert |
| Jul Fut: Pakistan Oil ... | Rs -10.95 (-2.58%) | Rs 424.15 | Rs 412.00 | Rs 419.00 | Rs 413.20 | 6,000 | Alert |
| Jun Fut: Pakistan Oil ... | Rs -11.48 (-2.71%) | Rs 424.15 | Rs 412.00 | Rs 420.00 | Rs 412.67 | 7,000 | Alert |
| Jul Fut: Pak Suzuki Mo... | Rs -14.07 (-5.00%) | Rs 281.41 | Rs 267.34 | Rs 276.50 | Rs 267.34 | 26,000 | Alert |
| Jul Fut: Ghandhara Nis... | Rs -2.02 (-3.50%) | Rs 57.79 | Rs 57.79 | Rs 57.79 | Rs 55.77 | 0 | Alert |
| Jun (c) Fut: Habib Ban... | Rs -2.09 (-1.70%) | Rs 122.70 | Rs 0.00 | Rs 0.00 | Rs 120.61 | 0 | Alert |
| Jul (c) Fut: Habib Ban... | Rs -2.12 (-1.71%) | Rs 124.23 | Rs 0.00 | Rs 0.00 | Rs 122.11 | 0 | Alert |
| Aug (c) Fut: Habib Ban... | Rs -2.15 (-1.70%) | Rs 126.20 | Rs 0.00 | Rs 0.00 | Rs 124.05 | 0 | Alert |
| Jul Fut: Pakistan Petr... | Rs -2.26 (-1.45%) | Rs 155.87 | Rs 153.30 | Rs 155.25 | Rs 153.61 | 98,000 | Alert |
| Jun Fut: Sui Northern ... | Rs -2.31 (-3.17%) | Rs 72.79 | Rs 69.26 | Rs 72.70 | Rs 70.48 | 1,234,500 | Alert |
| Jun Fut: Oil & Gas Dev... | Rs -2.35 (-1.71%) | Rs 137.08 | Rs 134.00 | Rs 137.40 | Rs 134.73 | 222,000 | Alert |
| Jun Fut: Gul Ahmad Tex... | Rs -2.38 (-4.81%) | Rs 49.50 | Rs 0.00 | Rs 0.00 | Rs 47.12 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun (c) Fut: Gul Ahmad... | Rs -2.43 (-4.90%) | Rs 49.55 | Rs 0.00 | Rs 0.00 | Rs 47.12 | 0 | Alert |
| Jul (c) Fut: Gul Ahmad... | Rs -2.46 (-4.90%) | Rs 50.16 | Rs 0.00 | Rs 0.00 | Rs 47.70 | 0 | Alert |
| Aug (c) Fut: Gul Ahmad... | Rs -2.50 (-4.91%) | Rs 50.96 | Rs 0.00 | Rs 0.00 | Rs 48.46 | 0 | Alert |
| Jun (c) Fut: Oil & Gas... | Rs -2.56 (-1.86%) | Rs 137.34 | Rs 0.00 | Rs 0.00 | Rs 134.78 | 0 | Alert |
| Jun (c) Fut: ENGRO Fer... | Rs -2.58 (-3.83%) | Rs 67.42 | Rs 0.00 | Rs 0.00 | Rs 64.84 | 0 | Alert |
| Jul (c) Fut: Oil & Gas... | Rs -2.59 (-1.86%) | Rs 139.04 | Rs 0.00 | Rs 0.00 | Rs 136.45 | 0 | Alert |
| Jul (c) Fut: ENGRO Fer... | Rs -2.61 (-3.82%) | Rs 68.25 | Rs 0.00 | Rs 0.00 | Rs 65.64 | 0 | Alert |
| Aug (c) Fut: Oil & Gas... | Rs -2.63 (-1.86%) | Rs 141.25 | Rs 0.00 | Rs 0.00 | Rs 138.62 | 0 | Alert |
| Aug (c) Fut: ENGRO Fer... | Rs -2.66 (-3.84%) | Rs 69.34 | Rs 0.00 | Rs 0.00 | Rs 66.68 | 0 | Alert |
| Jul Fut: Lucky Cement | Rs -20.29 (-5.00%) | Rs 405.92 | Rs 385.63 | Rs 404.00 | Rs 385.63 | 466,000 | Alert |
| Jun Fut: Lucky Cement | Rs -20.29 (-5.00%) | Rs 405.92 | Rs 385.63 | Rs 405.00 | Rs 385.63 | 870,500 | Alert |
| Jun (c) Fut: Lucky Cement | Rs -20.52 (-5.04%) | Rs 407.06 | Rs 0.00 | Rs 0.00 | Rs 386.54 | 0 | Alert |
| Jul (c) Fut: Lucky Cement | Rs -20.77 (-5.04%) | Rs 412.10 | Rs 0.00 | Rs 0.00 | Rs 391.33 | 0 | Alert |
| Aug (c) Fut: Lucky Cement | Rs -21.10 (-5.04%) | Rs 418.64 | Rs 0.00 | Rs 0.00 | Rs 397.54 | 0 | Alert |
| Jul Fut: D.g.khan Ceme... | Rs -3.01 (-4.99%) | Rs 60.38 | Rs 57.37 | Rs 59.49 | Rs 57.37 | 1,466,000 | Alert |
| Jun Fut: D.g.khan Ceme... | Rs -3.01 (-4.99%) | Rs 60.38 | Rs 57.37 | Rs 59.60 | Rs 57.37 | 2,705,500 | Alert |
| Jul Fut: Netsol Techno... | Rs -3.04 (-4.25%) | Rs 71.57 | Rs 68.05 | Rs 70.50 | Rs 68.53 | 91,000 | Alert |
| Jun (c) Fut: Dera Ghaz... | Rs -3.05 (-5.03%) | Rs 60.67 | Rs 0.00 | Rs 0.00 | Rs 57.62 | 0 | Alert |
| Jul (c) Fut: Dera Ghaz... | Rs -3.10 (-5.05%) | Rs 61.43 | Rs 0.00 | Rs 0.00 | Rs 58.33 | 0 | Alert |
| Jun (c) Fut: Nishat Mi... | Rs -3.13 (-3.06%) | Rs 102.15 | Rs 0.00 | Rs 0.00 | Rs 99.02 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: General Tyre ... | Rs -3.13 (-4.81%) | Rs 65.14 | Rs 62.00 | Rs 62.30 | Rs 62.01 | 31,000 | Alert |
| Aug (c) Fut: Dera Ghaz... | Rs -3.14 (-5.03%) | Rs 62.40 | Rs 0.00 | Rs 0.00 | Rs 59.26 | 0 | Alert |
| Jul (c) Fut: Nishat Mi... | Rs -3.16 (-3.06%) | Rs 103.41 | Rs 0.00 | Rs 0.00 | Rs 100.25 | 0 | Alert |
| Aug (c) Fut: Nishat Mi... | Rs -3.22 (-3.06%) | Rs 105.06 | Rs 0.00 | Rs 0.00 | Rs 101.84 | 0 | Alert |
| Jun Fut: Nishat Mills ... | Rs -3.31 (-3.24%) | Rs 102.15 | Rs 97.30 | Rs 104.69 | Rs 98.84 | 137,000 | Alert |
| Jun (c) Fut: Pakistan ... | Rs -3.43 (-2.20%) | Rs 156.07 | Rs 0.00 | Rs 0.00 | Rs 152.64 | 0 | Alert |
| Jun Fut: Pakistan Petr... | Rs -3.47 (-2.23%) | Rs 155.87 | Rs 151.99 | Rs 155.50 | Rs 152.40 | 474,000 | Alert |
| Jul (c) Fut: Pakistan ... | Rs -3.48 (-2.20%) | Rs 158.01 | Rs 0.00 | Rs 0.00 | Rs 154.53 | 0 | Alert |
| Aug (c) Fut: Pakistan ... | Rs -3.52 (-2.19%) | Rs 160.51 | Rs 0.00 | Rs 0.00 | Rs 156.99 | 0 | Alert |
| Jun Fut: Hascol Petrol... | Rs -3.54 (-4.85%) | Rs 72.96 | Rs 69.32 | Rs 72.20 | Rs 69.42 | 566,000 | Alert |
| Jun Fut: Netsol Techno... | Rs -3.57 (-4.99%) | Rs 71.57 | Rs 68.00 | Rs 70.50 | Rs 68.00 | 81,000 | Alert |
| Jul Fut: Hascol Petrol... | Rs -3.64 (-4.99%) | Rs 72.96 | Rs 69.32 | Rs 71.50 | Rs 69.32 | 570,000 | Alert |
| Jul Fut: Nishat Mills ... | Rs -3.65 (-3.57%) | Rs 102.15 | Rs 97.60 | Rs 99.99 | Rs 98.50 | 143,500 | Alert |
| Jul Fut: Ghandara Indu... | Rs -3.91 (-3.93%) | Rs 99.61 | Rs 95.70 | Rs 97.00 | Rs 95.70 | 1,500 | Alert |
| Jul Fut: Attock Refine... | Rs -4.11 (-4.99%) | Rs 82.38 | Rs 78.27 | Rs 82.50 | Rs 78.27 | 1,388,500 | Alert |
| Jun Fut: Attock Refine... | Rs -4.11 (-4.99%) | Rs 82.38 | Rs 78.27 | Rs 82.50 | Rs 78.27 | 1,612,500 | Alert |
| Jul Fut: Engro Chemical | Rs -4.32 (-1.56%) | Rs 276.05 | Rs 271.01 | Rs 275.80 | Rs 271.73 | 55,000 | Alert |
| Jul Fut: International... | Rs -4.33 (-4.99%) | Rs 86.69 | Rs 82.36 | Rs 84.00 | Rs 82.36 | 28,000 | Alert |
| Jun Fut: Engro Chemical | Rs -4.73 (-1.71%) | Rs 276.05 | Rs 270.10 | Rs 273.80 | Rs 271.32 | 86,500 | Alert |
| Jun (c) Fut: Engro Che... | Rs -4.96 (-1.79%) | Rs 276.66 | Rs 0.00 | Rs 0.00 | Rs 271.70 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul (c) Fut: Engro Che... | Rs -5.02 (-1.79%) | Rs 280.09 | Rs 0.00 | Rs 0.00 | Rs 275.07 | 0 | Alert |
| Aug (c) Fut: Engro Che... | Rs -5.09 (-1.79%) | Rs 284.53 | Rs 0.00 | Rs 0.00 | Rs 279.44 | 0 | Alert |
| Jun Fut: Pakistan Stat... | Rs -5.78 (-3.24%) | Rs 178.60 | Rs 172.01 | Rs 179.49 | Rs 172.82 | 1,523,500 | Alert |
| Jul Fut: National Refi... | Rs -6.17 (-5.00%) | Rs 123.51 | Rs 117.34 | Rs 119.15 | Rs 117.34 | 7,500 | Alert |
| Jun (c) Fut: Pakistan ... | Rs -6.22 (-3.47%) | Rs 179.46 | Rs 0.00 | Rs 0.00 | Rs 173.24 | 0 | Alert |
| Jul (c) Fut: Pakistan ... | Rs -6.29 (-3.46%) | Rs 181.68 | Rs 0.00 | Rs 0.00 | Rs 175.39 | 0 | Alert |
| Aug (c) Fut: Pakistan ... | Rs -6.39 (-3.46%) | Rs 184.56 | Rs 0.00 | Rs 0.00 | Rs 178.17 | 0 | Alert |
| Jul Fut: Pakistan Stat... | Rs -7.25 (-4.06%) | Rs 178.60 | Rs 171.00 | Rs 178.50 | Rs 171.35 | 1,409,500 | Alert |
| Jul Fut: Searle Pakistan | Rs -8.07 (-4.99%) | Rs 161.57 | Rs 153.50 | Rs 160.60 | Rs 153.50 | 202,000 | Alert |
| Jun Fut: Searle Pakistan | Rs -8.07 (-4.99%) | Rs 161.57 | Rs 153.50 | Rs 161.00 | Rs 153.50 | 466,000 | Alert |
| Jun (c) Fut: Searle Pa... | Rs -8.16 (-5.04%) | Rs 161.77 | Rs 0.00 | Rs 0.00 | Rs 153.61 | 0 | Alert |
| Jul (c) Fut: Searle Pa... | Rs -8.25 (-5.04%) | Rs 163.77 | Rs 0.00 | Rs 0.00 | Rs 155.52 | 0 | Alert |
| Aug (c) Fut: Searle Pa... | Rs -8.38 (-5.04%) | Rs 166.37 | Rs 0.00 | Rs 0.00 | Rs 157.99 | 0 | Alert |
| Jun (c) Fut: K-Electri... | Rs 0.00 (0.00%) | Rs 4.26 | Rs 0.00 | Rs 0.00 | Rs 4.26 | 0 | Alert |
| Jul Fut: Bank Alfalah ... | Rs 0.00 (0.00%) | Rs 44.75 | Rs 44.75 | Rs 44.75 | Rs 44.75 | 5,000 | Alert |
| Jun Fut: Faysal Bank | Rs 0.01 (0.05%) | Rs 21.30 | Rs 0.00 | Rs 0.00 | Rs 21.31 | 0 | Alert |
| Jul Fut: Dolmen City REIT | Rs 0.05 (0.49%) | Rs 10.28 | Rs 10.28 | Rs 10.28 | Rs 10.33 | 0 | Alert |
| Aug (c) Fut: Engro Foo... | Rs 0.08 (0.14%) | Rs 56.30 | Rs 0.00 | Rs 0.00 | Rs 56.38 | 0 | Alert |
| Jul Fut: United Bank L... | Rs 0.15 (0.10%) | Rs 152.50 | Rs 152.49 | Rs 152.75 | Rs 152.65 | 4,500 | Alert |
| Jun Fut: Adamjee Insur... | Rs 0.15 (0.41%) | Rs 36.98 | Rs 35.50 | Rs 38.80 | Rs 37.13 | 3,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: Faysal Bank | Rs 0.28 (1.31%) | Rs 21.30 | Rs 21.30 | Rs 21.30 | Rs 21.58 | 0 | Alert |
| Jun Fut: Askari Commer... | Rs 0.30 (1.53%) | Rs 19.60 | Rs 19.30 | Rs 19.90 | Rs 19.90 | 19,500 | Alert |
| Jul Fut: Meezan Bank | Rs 0.31 (0.35%) | Rs 87.38 | Rs 87.38 | Rs 87.38 | Rs 87.69 | 0 | Alert |
| Jun (c) Fut: Bank Al-H... | Rs 0.40 (0.50%) | Rs 79.51 | Rs 0.00 | Rs 0.00 | Rs 79.91 | 0 | Alert |
| Jun Fut: Bank Al-Habib... | Rs 0.40 (0.50%) | Rs 79.51 | Rs 0.00 | Rs 0.00 | Rs 79.91 | 0 | Alert |
| Jul (c) Fut: Bank Al-H... | Rs 0.41 (0.51%) | Rs 80.49 | Rs 0.00 | Rs 0.00 | Rs 80.90 | 0 | Alert |
| Aug (c) Fut: Bank Al-H... | Rs 0.42 (0.51%) | Rs 81.77 | Rs 0.00 | Rs 0.00 | Rs 82.19 | 0 | Alert |
| Jul Fut: Bank Al-Habib... | Rs 1.43 (1.80%) | Rs 79.51 | Rs 79.51 | Rs 79.51 | Rs 80.94 | 0 | Alert |
| Jul Fut: Allied Bank L... | Rs 1.52 (1.45%) | Rs 105.19 | Rs 105.19 | Rs 105.19 | Rs 106.71 | 0 | Alert |