stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 23 2020, at 17:30 PKST
Stock update: January 23 2020.

Stocks by sector for Thu, Jan 23 2020

Quick Links:

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (3)
CompanyChangeOpenLowHighCloseVolume Add
HBL Investment Fund Rs -0.19 (-4.63%) Rs 4.10 Rs 3.91 Rs 3.91 Rs 3.91 1,000 Alert
HBL Growth Fund Rs 0.24 (2.28%) Rs 10.51 Rs 10.75 Rs 10.98 Rs 10.75 43,500 Alert
Tri-star Mutual Fund Rs 0.28 (6.65%) Rs 4.21 Rs 4.10 Rs 5.00 Rs 4.49 12,000 Alert

back

Modarabas (10)
CompanyChangeOpenLowHighCloseVolume Add
First Fidelity Leasing... Rs -0.05 (-1.23%) Rs 4.05 Rs 4.00 Rs 4.00 Rs 4.00 500 Alert
Udl Modaraba Ist Rs -0.40 (-4.03%) Rs 9.92 Rs 9.44 Rs 9.88 Rs 9.52 8,500 Alert
F Treet Manufacturing ... Rs -0.89 (-8.17%) Rs 10.90 Rs 10.01 Rs 10.50 Rs 10.01 7,500 Alert
Prudential Mod .ist Rs 0.00 (0.00%) Rs 1.26 Rs 1.22 Rs 1.28 Rs 1.26 17,000 Alert
Modaraba Al-mali Rs 0.00 (0.00%) Rs 3.00 Rs 3.00 Rs 3.00 Rs 3.00 500 Alert
Habib Modaraba Ist Rs 0.00 (0.00%) Rs 9.40 Rs 9.31 Rs 9.40 Rs 9.40 10,000 Alert
Equity Mod. Ist Rs 0.02 (0.60%) Rs 3.33 Rs 3.23 Rs 3.35 Rs 3.35 2,000 Alert
Pak Modaraba Ist Rs 0.12 (7.06%) Rs 1.70 Rs 1.55 Rs 1.82 Rs 1.82 1,000 Alert
Al-noor Modarab 1st Rs 0.38 (12.26%) Rs 3.10 Rs 3.48 Rs 3.48 Rs 3.48 500 Alert
B.r.r.guardian Rs 0.56 (6.84%) Rs 8.19 Rs 8.75 Rs 8.75 Rs 8.75 1,000 Alert

back

Leasing Companies (3)
CompanyChangeOpenLowHighCloseVolume Add
Saudi Pak Leasing Rs 0.02 (2.30%) Rs 0.87 Rs 0.89 Rs 0.89 Rs 0.89 500 Alert
Grays Leasing Rs 0.04 (1.22%) Rs 3.27 Rs 3.31 Rs 3.42 Rs 3.31 3,500 Alert
Orix Leasing Rs 0.39 (1.54%) Rs 25.25 Rs 25.30 Rs 25.65 Rs 25.64 11,000 Alert

back

Investment Banks/Companies/Securities (16)
CompanyChangeOpenLowHighCloseVolume Add
Pervez Ahmed Securitie... Rs -0.01 (-0.97%) Rs 1.03 Rs 1.00 Rs 1.12 Rs 1.02 549,000 Alert
Jahanger Siddiqui & Co Rs -0.02 (-0.17%) Rs 11.86 Rs 11.79 Rs 12.15 Rs 11.84 407,000 Alert
Pakistan Stock Exchange Rs -0.05 (-0.38%) Rs 13.11 Rs 13.00 Rs 13.42 Rs 13.06 396,000 Alert
Security Inv. Bank Rs -0.05 (-0.66%) Rs 7.55 Rs 7.50 Rs 7.50 Rs 7.50 500 Alert
Escorts Investment Bank Rs -0.06 (-0.55%) Rs 10.91 Rs 10.77 Rs 11.25 Rs 10.85 114,000 Alert
Dawood Equities Limited Rs -0.31 (-7.79%) Rs 3.98 Rs 3.67 Rs 3.67 Rs 3.67 500 Alert
Arif Habib Corporation... Rs -0.43 (-1.25%) Rs 34.43 Rs 34.00 Rs 34.00 Rs 34.00 5,000 Alert
Next Capital Limited Rs -0.65 (-6.28%) Rs 10.35 Rs 9.53 Rs 9.95 Rs 9.70 7,000 Alert
JS Investment Limited Rs -0.69 (-4.37%) Rs 15.79 Rs 15.10 Rs 15.23 Rs 15.10 5,000 Alert
First National Equitie... Rs -1.15 (-5.46%) Rs 21.05 Rs 19.90 Rs 21.70 Rs 19.90 488,500 Alert
Js Global Capital Rs -1.70 (-2.48%) Rs 68.65 Rs 64.88 Rs 66.95 Rs 66.95 3,500 Alert
Arif Habib Limited Rs -2.30 (-4.08%) Rs 56.40 Rs 53.60 Rs 56.59 Rs 54.10 37,000 Alert
First Capital Securiti... Rs 0.01 (0.81%) Rs 1.24 Rs 1.21 Rs 1.30 Rs 1.25 83,500 Alert
First Dawood Investmen... Rs 0.03 (1.56%) Rs 1.92 Rs 1.93 Rs 2.00 Rs 1.95 32,000 Alert
786 Investment Limited Rs 0.47 (1.62%) Rs 28.93 Rs 29.06 Rs 29.59 Rs 29.40 98,500 Alert
EFG Hermes Pakistan Rs 0.80 (3.51%) Rs 22.80 Rs 22.55 Rs 24.05 Rs 23.60 26,000 Alert

back

Commercial Banks (20)
CompanyChangeOpenLowHighCloseVolume Add
Bank Of Khyber Rs -0.02 (-0.15%) Rs 13.67 Rs 13.30 Rs 13.70 Rs 13.65 16,000 Alert
Askari Commercial Bank Rs -0.05 (-0.24%) Rs 20.56 Rs 20.50 Rs 21.00 Rs 20.51 672,500 Alert
Bank Al-Habib Limited Rs -0.07 (-0.09%) Rs 80.82 Rs 80.50 Rs 81.50 Rs 80.75 98,000 Alert
Bank Of Punjab Rs -0.09 (-0.66%) Rs 13.69 Rs 13.51 Rs 14.05 Rs 13.60 12,494,000 Alert
Faysal Bank Rs -0.27 (-1.27%) Rs 21.31 Rs 21.00 Rs 21.80 Rs 21.04 791,500 Alert
Standard Chartered Ban... Rs -0.36 (-1.39%) Rs 25.91 Rs 24.80 Rs 26.94 Rs 25.55 11,500 Alert
Allied Bank Limited Rs -0.50 (-0.51%) Rs 98.50 Rs 98.00 Rs 98.50 Rs 98.00 17,000 Alert
United Bank Limited Rs -0.77 (-0.43%) Rs 178.99 Rs 177.26 Rs 180.80 Rs 178.22 732,700 Alert
Habib Metro Bank Rs -1.04 (-2.59%) Rs 40.10 Rs 38.99 Rs 40.65 Rs 39.06 197,500 Alert
Investment Capital Bank Rs 0.00 (0.00%) Rs 0.88 Rs 0.83 Rs 0.88 Rs 0.88 133,000 Alert
Silk Bank Limited Rs 0.00 (0.00%) Rs 0.91 Rs 0.90 Rs 0.94 Rs 0.91 565,000 Alert
Summit Bank Limited Rs 0.01 (0.46%) Rs 2.17 Rs 2.11 Rs 2.29 Rs 2.18 881,500 Alert
National Bank Of Pakis... Rs 0.08 (0.18%) Rs 44.70 Rs 44.60 Rs 45.40 Rs 44.78 2,686,000 Alert
Bankislami Pakistan Rs 0.08 (0.60%) Rs 13.32 Rs 13.10 Rs 13.55 Rs 13.40 678,500 Alert
JS Bank Limited Rs 0.13 (2.43%) Rs 5.34 Rs 5.35 Rs 5.50 Rs 5.47 62,500 Alert
Meezan Bank Rs 0.25 (0.24%) Rs 105.94 Rs 105.00 Rs 106.85 Rs 106.19 448,000 Alert
Bank Alfalah Limited Rs 0.44 (0.84%) Rs 52.33 Rs 52.00 Rs 52.85 Rs 52.77 308,500 Alert
Muslim Commercial Bank... Rs 0.52 (0.23%) Rs 222.40 Rs 222.00 Rs 225.00 Rs 222.92 295,300 Alert
Soneri Bank Limited Rs 0.93 (8.09%) Rs 11.50 Rs 11.95 Rs 12.50 Rs 12.43 465,500 Alert
Habib Bank Limited Rs 1.48 (0.88%) Rs 168.45 Rs 168.00 Rs 170.80 Rs 169.93 436,100 Alert

back

Insurance (14)
CompanyChangeOpenLowHighCloseVolume Add
IGI Holdings Limited Rs -0.01 (-0.01%) Rs 197.50 Rs 196.00 Rs 203.00 Rs 197.49 2,600 Alert
PICIC Insurance Limited Rs -0.02 (-2.00%) Rs 1.00 Rs 0.93 Rs 1.04 Rs 0.98 5,500 Alert
Cresent Star Insurance Rs -0.03 (-1.45%) Rs 2.07 Rs 2.02 Rs 2.20 Rs 2.04 257,500 Alert
Cyan Limited Rs -0.09 (-0.28%) Rs 32.09 Rs 31.90 Rs 32.94 Rs 32.00 29,000 Alert
Adamjee Insurance Rs -0.16 (-0.36%) Rs 44.24 Rs 44.00 Rs 44.99 Rs 44.08 340,000 Alert
Shaheen Insurance Rs -0.50 (-11.76%) Rs 4.25 Rs 3.75 Rs 3.75 Rs 3.75 1,000 Alert
Jubilee Gen.Insurance ... Rs -0.99 (-1.74%) Rs 56.84 Rs 55.85 Rs 55.85 Rs 55.85 4,000 Alert
Efu Life Assurance Rs -2.67 (-1.36%) Rs 195.63 Rs 192.00 Rs 200.00 Rs 192.96 1,500 Alert
EFU General Insurance Rs -3.00 (-2.61%) Rs 115.00 Rs 112.00 Rs 112.00 Rs 112.00 2,000 Alert
Century Insurance Rs 0.00 (0.00%) Rs 18.11 Rs 17.42 Rs 17.42 Rs 18.11 500 Alert
Pakistan Reinsurance Rs 0.00 (0.00%) Rs 30.50 Rs 30.50 Rs 30.50 Rs 30.50 5,500 Alert
Pakistan General Insur... Rs 0.12 (4.62%) Rs 2.60 Rs 2.35 Rs 2.80 Rs 2.72 244,500 Alert
United Insurance Rs 0.20 (2.13%) Rs 9.40 Rs 9.50 Rs 9.75 Rs 9.60 36,500 Alert
IGI Life Insurance Lim... Rs 1.20 (5.50%) Rs 21.82 Rs 22.00 Rs 23.02 Rs 23.02 32,000 Alert

back

Textile Spinning (29)
CompanyChangeOpenLowHighCloseVolume Add
Unity Foods Limited Rs -0.03 (-0.21%) Rs 14.51 Rs 14.40 Rs 14.85 Rs 14.48 7,450,000 Alert
Saritow Spinning Rs -0.05 (-1.22%) Rs 4.10 Rs 4.00 Rs 4.27 Rs 4.05 26,000 Alert
D. S. Industries Limited Rs -0.08 (-3.76%) Rs 2.13 Rs 2.05 Rs 2.29 Rs 2.05 117,000 Alert
Nazir Cotton Mills Lim... Rs -0.10 (-2.86%) Rs 3.50 Rs 3.40 Rs 3.40 Rs 3.40 1,500 Alert
Saif Textiles Rs -0.13 (-0.73%) Rs 17.89 Rs 17.10 Rs 18.25 Rs 17.76 12,000 Alert
Chakwal Rs -0.23 (-10.13%) Rs 2.27 Rs 2.02 Rs 2.30 Rs 2.04 167,000 Alert
Asim Textile Mills Lim... Rs -0.37 (-5.01%) Rs 7.38 Rs 7.01 Rs 7.35 Rs 7.01 57,000 Alert
J.a.tex Rs -0.43 (-8.58%) Rs 5.01 Rs 4.10 Rs 5.10 Rs 4.58 88,000 Alert
Khurshid Spinning Rs -0.60 (-5.66%) Rs 10.60 Rs 10.00 Rs 10.00 Rs 10.00 1,500 Alert
Hira Textile Mills Lim... Rs -0.65 (-17.02%) Rs 3.82 Rs 3.10 Rs 3.77 Rs 3.17 1,070,000 Alert
Tata Tex Rs -0.71 (-2.87%) Rs 24.71 Rs 24.00 Rs 25.00 Rs 24.00 11,000 Alert
Ellcot Spinning Mills ... Rs -1.00 (-1.32%) Rs 76.00 Rs 75.00 Rs 75.00 Rs 75.00 500 Alert
Nagina Cotton Mills Li... Rs -1.99 (-3.55%) Rs 56.00 Rs 54.01 Rs 54.01 Rs 54.01 1,000 Alert
Din Textile Mills Limited Rs -2.95 (-4.92%) Rs 59.96 Rs 57.01 Rs 57.01 Rs 57.01 500 Alert
Island Tex Rs -22.50 (-1.64%) Rs 1,372.50 Rs 1,350.00 Rs 1,350.00 Rs 1,350.00 0 Alert
Colony Textile Mills L... Rs 0.00 (0.00%) Rs 3.45 Rs 3.36 Rs 3.45 Rs 3.45 6,000 Alert
Kohinoor Spinning Rs 0.01 (0.45%) Rs 2.20 Rs 2.20 Rs 2.35 Rs 2.21 39,500 Alert
Bilal Fibre Rs 0.01 (0.56%) Rs 1.80 Rs 1.70 Rs 1.86 Rs 1.81 82,000 Alert
Dewan Farooque Spinning Rs 0.03 (1.64%) Rs 1.83 Rs 1.86 Rs 1.98 Rs 1.86 22,500 Alert
Shadab Tex Rs 0.34 (1.23%) Rs 27.56 Rs 27.50 Rs 27.90 Rs 27.90 28,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Ravi Textiles Rs 0.35 (8.75%) Rs 4.00 Rs 4.30 Rs 5.00 Rs 4.35 30,000 Alert
Olympia Mills Limited Rs 0.79 (8.68%) Rs 9.10 Rs 8.60 Rs 9.89 Rs 9.89 1,500 Alert
Shadman Cotton Rs 0.99 (9.92%) Rs 9.98 Rs 10.97 Rs 10.98 Rs 10.97 6,000 Alert
Ruby Textile Mills Lim... Rs 1.00 (23.26%) Rs 4.30 Rs 4.89 Rs 5.30 Rs 5.30 13,000 Alert
Service Textiles Rs 1.00 (9.76%) Rs 10.25 Rs 10.85 Rs 11.25 Rs 11.25 31,000 Alert
Gadoon Tex Rs 2.31 (1.12%) Rs 206.60 Rs 207.50 Rs 216.40 Rs 208.91 27,500 Alert
Indus Dyeing Rs 27.69 (5.50%) Rs 503.51 Rs 531.20 Rs 531.20 Rs 531.20 100 Alert
Janana De Malucho Rs 4.57 (5.49%) Rs 83.17 Rs 83.00 Rs 87.74 Rs 87.74 7,500 Alert
Salfi Textiles Rs 5.92 (5.38%) Rs 110.00 Rs 111.00 Rs 116.05 Rs 115.92 6,800 Alert

back

Textile Weaving (7)
CompanyChangeOpenLowHighCloseVolume Add
Service Fabrics Limited Rs -0.04 (-1.15%) Rs 3.49 Rs 3.40 Rs 3.66 Rs 3.45 23,000 Alert
Yousaf Weaving Rs -0.05 (-1.16%) Rs 4.30 Rs 4.25 Rs 4.49 Rs 4.25 17,000 Alert
Prosperity Weaving Mil... Rs -2.09 (-5.50%) Rs 38.00 Rs 35.91 Rs 36.00 Rs 35.91 2,000 Alert
Samin Tex Rs 0.00 (0.00%) Rs 4.25 Rs 4.46 Rs 4.46 Rs 4.25 500 Alert
Zephyr Textile Limited. Rs 0.00 (0.00%) Rs 7.75 Rs 7.75 Rs 8.00 Rs 7.75 4,500 Alert
Shataj Textiles Rs 0.39 (0.44%) Rs 88.11 Rs 88.50 Rs 88.50 Rs 88.50 0 Alert
Ashfaq Textile Mills L... Rs 0.97 (16.87%) Rs 5.75 Rs 6.70 Rs 6.75 Rs 6.72 1,500 Alert

back

Textile Composite (24)
CompanyChangeOpenLowHighCloseVolume Add
Aruj Garment Accessori... Rs -0.08 (-0.42%) Rs 18.99 Rs 18.91 Rs 18.91 Rs 18.91 0 Alert
Mian Textile Rs -0.20 (-2.60%) Rs 7.69 Rs 7.40 Rs 7.63 Rs 7.49 26,000 Alert
Ghazi Fabrics Rs -0.30 (-7.69%) Rs 3.90 Rs 3.60 Rs 3.71 Rs 3.60 10,000 Alert
Reliance Weaving Rs -0.55 (-1.68%) Rs 32.65 Rs 32.10 Rs 33.00 Rs 32.10 10,500 Alert
Kohinoor Tex Rs -0.97 (-2.29%) Rs 42.34 Rs 41.25 Rs 43.00 Rs 41.37 851,500 Alert
AN Textile Mills Limited Rs -1.00 (-7.91%) Rs 12.65 Rs 11.65 Rs 11.65 Rs 11.65 1,500 Alert
Dawood Lawrencepur Lim... Rs -12.65 (-5.50%) Rs 230.00 Rs 217.35 Rs 230.00 Rs 217.35 4,500 Alert
Masood Textile Rs -2.50 (-3.40%) Rs 73.51 Rs 71.01 Rs 71.01 Rs 71.01 500 Alert
Sapphire Fibres Limited Rs -28.33 (-3.62%) Rs 783.34 Rs 755.01 Rs 826.40 Rs 755.01 100 Alert
Sapphire Textiles Rs -31.00 (-3.54%) Rs 875.01 Rs 844.01 Rs 844.01 Rs 844.01 50 Alert
Crescent Textile Mills... Rs 0.00 (0.00%) Rs 24.00 Rs 24.00 Rs 24.49 Rs 24.00 16,000 Alert
Kohinoor Mills Rs 0.00 (0.00%) Rs 48.11 Rs 50.45 Rs 50.45 Rs 48.11 500 Alert
Toweller Limited Rs 0.00 (0.00%) Rs 74.30 Rs 74.30 Rs 74.30 Rs 74.30 3,000 Alert
International Knitwear... Rs 0.01 (0.07%) Rs 13.99 Rs 13.99 Rs 14.00 Rs 14.00 7,000 Alert
AMTEX Limited Rs 0.03 (3.33%) Rs 0.90 Rs 0.90 Rs 0.95 Rs 0.93 145,000 Alert
Kohinoor Industries Rs 0.04 (1.09%) Rs 3.68 Rs 3.60 Rs 3.89 Rs 3.72 71,000 Alert
Gul Ahmad Textile Limited Rs 0.07 (0.16%) Rs 44.56 Rs 44.31 Rs 45.45 Rs 44.63 187,500 Alert
Redco Textile Limited Rs 0.20 (3.33%) Rs 6.00 Rs 6.00 Rs 6.25 Rs 6.20 25,500 Alert
Azgard Nine Limited Rs 0.26 (1.85%) Rs 14.04 Rs 14.20 Rs 14.50 Rs 14.30 486,500 Alert
Nishat Chunian Rs 0.31 (0.69%) Rs 44.90 Rs 45.00 Rs 46.20 Rs 45.21 1,158,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Interloop Limited Rs 0.62 (1.07%) Rs 57.80 Rs 57.55 Rs 58.90 Rs 58.42 163,500 Alert
Shams Tex Rs 0.81 (2.27%) Rs 35.70 Rs 35.50 Rs 37.66 Rs 36.51 53,000 Alert
Nishat Mills Limited Rs 1.67 (1.48%) Rs 112.48 Rs 113.00 Rs 116.70 Rs 114.15 986,100 Alert
Mahmood Tex Rs 22.00 (5.28%) Rs 417.00 Rs 439.00 Rs 439.00 Rs 439.00 100 Alert

back

Woolen (1)
CompanyChangeOpenLowHighCloseVolume Add
Bannu Woolen Rs 2.58 (5.48%) Rs 47.08 Rs 49.66 Rs 49.66 Rs 49.66 12,500 Alert

back

Synthetic and Rayon (2)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Synthetics Rs -0.15 (-0.88%) Rs 17.00 Rs 16.85 Rs 17.00 Rs 16.85 1,000 Alert
Tri-star Polyester Rs 0.04 (0.46%) Rs 8.78 Rs 8.77 Rs 9.07 Rs 8.82 508,500 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs 5.09 (1.31%) Rs 390.00 Rs 390.00 Rs 400.00 Rs 395.09 159,600 Alert

back

Sugar and Allied Industries (24)
CompanyChangeOpenLowHighCloseVolume Add
Chashma Sugar Rs -0.05 (-0.08%) Rs 59.25 Rs 58.70 Rs 60.00 Rs 59.20 15,000 Alert
Habib Sugar Rs -0.14 (-0.41%) Rs 33.84 Rs 33.70 Rs 34.00 Rs 33.70 249,000 Alert
Dewan Sugar Rs -0.16 (-4.82%) Rs 3.32 Rs 3.15 Rs 3.36 Rs 3.16 11,500 Alert
Ansari Sugar Mills Lim... Rs -0.21 (-3.38%) Rs 6.21 Rs 6.00 Rs 6.02 Rs 6.00 2,500 Alert
Sakrand Sugar Rs -0.29 (-2.09%) Rs 13.86 Rs 13.30 Rs 14.20 Rs 13.57 69,000 Alert
HUSEIN SUGAR MILLS LIM... Rs -0.44 (-2.27%) Rs 19.36 Rs 18.43 Rs 19.84 Rs 18.92 141,000 Alert
Mehran Sugar Rs -0.95 (-1.32%) Rs 72.00 Rs 71.00 Rs 73.00 Rs 71.05 4,500 Alert
Jauharabad Sugar Mills... Rs -1.12 (-5.47%) Rs 20.49 Rs 19.37 Rs 20.94 Rs 19.37 29,500 Alert
Shakarganj Limited Rs -1.98 (-5.50%) Rs 36.00 Rs 34.02 Rs 35.00 Rs 34.02 3,500 Alert
Thal Industries Rs 0.00 (0.00%) Rs 222.88 Rs 210.63 Rs 235.13 Rs 222.88 600 Alert
Noon Sugar Rs 0.00 (0.00%) Rs 57.00 Rs 57.50 Rs 57.50 Rs 57.00 500 Alert
Imperial Sugar Limited Rs 0.26 (1.53%) Rs 16.99 Rs 17.25 Rs 17.50 Rs 17.25 8,000 Alert
Haseeb Waqas Sugar Rs 0.40 (15.81%) Rs 2.53 Rs 2.50 Rs 2.98 Rs 2.93 208,000 Alert
Abdullah Shah Ghazi Su... Rs 0.47 (17.41%) Rs 2.70 Rs 2.70 Rs 3.69 Rs 3.17 883,500 Alert
Adam Sugar Rs 0.54 (2.52%) Rs 21.45 Rs 21.98 Rs 21.99 Rs 21.99 1,000 Alert
Khairpur Sugar Rs 0.93 (5.36%) Rs 17.35 Rs 18.28 Rs 18.35 Rs 18.28 7,500 Alert
Habib Arkady Rs 1.92 (4.32%) Rs 44.44 Rs 42.11 Rs 46.40 Rs 46.36 2,500 Alert
Al-Abbas Sugar Rs 2.00 (0.89%) Rs 225.00 Rs 225.16 Rs 227.89 Rs 227.00 2,300 Alert
Al-Noor Sugar Rs 2.38 (5.48%) Rs 43.47 Rs 42.50 Rs 45.85 Rs 45.85 16,500 Alert
Mirpurkas Sugar Rs 2.40 (2.56%) Rs 93.60 Rs 89.00 Rs 96.00 Rs 96.00 3,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Shahmurad Sugar Rs 2.97 (3.11%) Rs 95.42 Rs 96.00 Rs 100.00 Rs 98.39 7,300 Alert
Shahtaj Sugar Rs 3.98 (4.80%) Rs 83.00 Rs 86.98 Rs 86.98 Rs 86.98 500 Alert
Tandliawala Sugar Mill... Rs 5.39 (5.50%) Rs 98.00 Rs 103.39 Rs 103.39 Rs 103.39 500 Alert
Premier Sugar Rs 9.30 (5.42%) Rs 171.50 Rs 164.00 Rs 180.93 Rs 180.80 500 Alert

back

Cement (18)
CompanyChangeOpenLowHighCloseVolume Add
Gharibwal Cement Rs -0.02 (-0.16%) Rs 12.85 Rs 12.80 Rs 13.50 Rs 12.83 570,500 Alert
Dewan Cement Limited Rs -0.20 (-2.23%) Rs 8.97 Rs 8.70 Rs 9.45 Rs 8.77 2,888,000 Alert
Javedan Cement Rs -0.51 (-1.89%) Rs 27.01 Rs 26.50 Rs 27.50 Rs 26.50 4,500 Alert
Kohat Cement Rs -0.65 (-0.82%) Rs 79.35 Rs 76.15 Rs 83.71 Rs 78.70 1,451,000 Alert
Lucky Cement Rs -5.02 (-1.01%) Rs 495.97 Rs 488.00 Rs 516.85 Rs 490.95 3,036,800 Alert
Bestway Cement Rs 0.00 (0.00%) Rs 109.00 Rs 108.00 Rs 112.40 Rs 109.00 10,900 Alert
Fecto Cement Rs 0.02 (0.09%) Rs 22.00 Rs 22.00 Rs 23.09 Rs 22.02 23,000 Alert
Thatta Cement Company ... Rs 0.04 (0.37%) Rs 10.90 Rs 10.90 Rs 11.30 Rs 10.94 136,000 Alert
Power Cement Limited Rs 0.07 (1.04%) Rs 6.73 Rs 6.74 Rs 7.14 Rs 6.80 4,608,000 Alert
Dera Ghazi Khan Cement... Rs 0.09 (0.12%) Rs 76.60 Rs 76.30 Rs 79.80 Rs 76.69 12,823,000 Alert
Fauji Cement Rs 0.09 (0.55%) Rs 16.51 Rs 16.50 Rs 17.36 Rs 16.60 13,624,500 Alert
Dandot Cement Rs 0.15 (1.42%) Rs 10.60 Rs 10.75 Rs 10.75 Rs 10.75 500 Alert
Safe Mix Concrete Rs 0.19 (2.88%) Rs 6.60 Rs 6.70 Rs 7.00 Rs 6.79 23,000 Alert
Flying Cement Limited Rs 0.36 (2.72%) Rs 13.23 Rs 12.81 Rs 13.59 Rs 13.59 2,000 Alert
Pioneer Cement Rs 0.47 (1.57%) Rs 29.86 Rs 30.12 Rs 31.50 Rs 30.33 7,258,500 Alert
Maple Leaf Cement Rs 0.67 (3.01%) Rs 22.25 Rs 22.51 Rs 23.47 Rs 22.92 27,576,500 Alert
Attock Cement Rs 0.87 (0.84%) Rs 103.57 Rs 103.51 Rs 107.97 Rs 104.44 188,000 Alert
Charat Cement Company ... Rs 1.07 (2.03%) Rs 52.67 Rs 52.75 Rs 55.56 Rs 53.74 5,138,500 Alert

back

Tobacco (2)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Tobacco Rs -115.00 (-5.35%) Rs 2,150.00 Rs 2,035.00 Rs 2,035.00 Rs 2,035.00 100 Alert
Khyber Tobacco Rs -9.33 (-3.46%) Rs 269.90 Rs 260.06 Rs 260.60 Rs 260.57 1,000 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Refinery Limited Rs -0.03 (-0.14%) Rs 21.97 Rs 21.80 Rs 22.65 Rs 21.94 525,500 Alert
BYCO Petroleum Pakista... Rs -0.28 (-3.16%) Rs 8.85 Rs 8.51 Rs 8.99 Rs 8.57 2,453,500 Alert
National Refinery Limited Rs -0.77 (-0.54%) Rs 143.78 Rs 142.00 Rs 146.45 Rs 143.01 711,500 Alert
Attock Refinery Limited Rs 0.80 (0.69%) Rs 115.15 Rs 115.20 Rs 119.70 Rs 115.95 1,869,200 Alert

back

Power Generation and Distribution (12)
CompanyChangeOpenLowHighCloseVolume Add
Nishat Chunian Power L... Rs -0.05 (-0.28%) Rs 18.14 Rs 17.90 Rs 18.48 Rs 18.09 30,000 Alert
Tri-star Power Rs -0.09 (-2.49%) Rs 3.61 Rs 3.50 Rs 3.60 Rs 3.52 9,000 Alert
Kot Addu Power Company... Rs -0.26 (-0.88%) Rs 29.53 Rs 29.00 Rs 29.60 Rs 29.27 1,997,500 Alert
Saif Power Limited Rs -0.30 (-1.43%) Rs 21.00 Rs 20.50 Rs 21.00 Rs 20.70 4,000 Alert
Pakgen Power Limited Rs -0.37 (-2.14%) Rs 17.25 Rs 16.75 Rs 17.15 Rs 16.88 50,000 Alert
Hub Power Co Rs -0.62 (-0.61%) Rs 101.73 Rs 100.98 Rs 103.25 Rs 101.11 682,000 Alert
Lalpir Power Limited Rs 0.00 (0.00%) Rs 13.44 Rs 13.44 Rs 13.58 Rs 13.44 10,500 Alert
K-Electric Limited Rs 0.06 (1.39%) Rs 4.32 Rs 4.33 Rs 4.48 Rs 4.38 3,407,000 Alert
Nishat Power Limited Rs 0.35 (1.35%) Rs 26.00 Rs 26.00 Rs 26.35 Rs 26.35 82,500 Alert
Engro Powergen Qadirpu... Rs 0.59 (2.35%) Rs 25.10 Rs 24.60 Rs 25.69 Rs 25.69 28,000 Alert
Kohinoor Energy Limited Rs 0.65 (1.72%) Rs 37.85 Rs 38.15 Rs 38.50 Rs 38.50 12,500 Alert
Arshad Energy Limited Rs 0.75 (11.94%) Rs 6.28 Rs 6.13 Rs 7.10 Rs 7.03 8,000 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Burshane LPG Limited Rs -0.28 (-0.93%) Rs 30.14 Rs 29.75 Rs 30.30 Rs 29.86 15,000 Alert
Hi Tech Lubricants lim... Rs -0.41 (-1.23%) Rs 33.33 Rs 32.80 Rs 33.70 Rs 32.92 172,000 Alert
Hascol Petroleum Limited Rs -0.76 (-3.38%) Rs 22.47 Rs 21.50 Rs 22.95 Rs 21.71 7,483,000 Alert
Pakistan State Oil Rs -1.34 (-0.63%) Rs 213.56 Rs 211.50 Rs 215.68 Rs 212.22 1,345,100 Alert
Shell Pakistan Rs -2.51 (-1.14%) Rs 220.43 Rs 217.00 Rs 223.39 Rs 217.92 47,600 Alert
Attock Petroleum Limited Rs -7.85 (-2.20%) Rs 356.01 Rs 342.00 Rs 362.00 Rs 348.16 75,900 Alert
Sui Southern Gas Company Rs 0.01 (0.05%) Rs 20.61 Rs 20.50 Rs 21.00 Rs 20.62 946,000 Alert
Sui Northern Gas Pipel... Rs 0.42 (0.53%) Rs 79.06 Rs 78.80 Rs 80.75 Rs 79.48 1,609,500 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Oil & Gas Development ... Rs -0.84 (-0.58%) Rs 143.89 Rs 142.50 Rs 146.00 Rs 143.05 3,540,500 Alert
Mari Petroleum Company... Rs -4.83 (-0.33%) Rs 1,454.50 Rs 1,439.90 Rs 1,468.00 Rs 1,449.67 29,880 Alert
Pakistan Petroleum Lim... Rs 0.22 (0.15%) Rs 146.78 Rs 145.50 Rs 147.50 Rs 147.00 1,300,200 Alert
Pakistan Oil Fields Li... Rs 0.27 (0.06%) Rs 453.68 Rs 451.45 Rs 455.01 Rs 453.95 87,300 Alert

back

Engineering (17)
CompanyChangeOpenLowHighCloseVolume Add
Dost Steels Limited Rs -0.01 (-0.21%) Rs 4.71 Rs 4.68 Rs 4.85 Rs 4.70 625,000 Alert
Ittefaq Iron Industrie... Rs -0.10 (-1.04%) Rs 9.63 Rs 9.42 Rs 9.90 Rs 9.53 382,500 Alert
Drekkar Kingsway Limited Rs -0.13 (-3.30%) Rs 3.94 Rs 3.80 Rs 4.00 Rs 3.81 14,000 Alert
Inter Steel Limited Rs -0.33 (-0.60%) Rs 55.09 Rs 54.51 Rs 56.50 Rs 54.76 1,169,000 Alert
Crescent Steel & Allie... Rs -0.50 (-0.93%) Rs 53.50 Rs 53.00 Rs 54.69 Rs 53.00 169,500 Alert
Dadex Enternit Rs -0.74 (-2.93%) Rs 25.24 Rs 24.02 Rs 24.50 Rs 24.50 1,500 Alert
Pakistan Engineering Rs 0.00 (0.00%) Rs 113.00 Rs 119.21 Rs 119.21 Rs 113.00 53,000 Alert
Aisha Steel Mills Rs 0.07 (0.76%) Rs 9.25 Rs 9.23 Rs 9.64 Rs 9.32 2,385,000 Alert
Amreli Steels Limited Rs 0.17 (0.48%) Rs 35.29 Rs 35.10 Rs 36.70 Rs 35.46 1,492,500 Alert
Ados Pakistan Rs 0.25 (0.99%) Rs 25.25 Rs 25.50 Rs 25.50 Rs 25.50 500 Alert
International Ind. Rs 0.39 (0.36%) Rs 109.55 Rs 109.02 Rs 112.25 Rs 109.94 527,500 Alert
Huffaz Seamless Pipe Rs 0.97 (6.46%) Rs 15.02 Rs 15.15 Rs 15.99 Rs 15.99 6,000 Alert
Mughal Iron and Steel ... Rs 0.98 (2.25%) Rs 43.53 Rs 44.25 Rs 45.18 Rs 44.51 482,500 Alert
Metropolitan Steel Cor... Rs 1.00 (10.75%) Rs 9.30 Rs 9.01 Rs 10.30 Rs 10.30 3,500 Alert
Sazgar Engineering Rs 2.06 (0.86%) Rs 239.92 Rs 235.01 Rs 246.50 Rs 241.98 8,900 Alert
Bolan Casting Rs 2.35 (5.50%) Rs 42.75 Rs 44.84 Rs 45.10 Rs 45.10 4,500 Alert
K.s.b.pumps Rs 9.43 (5.50%) Rs 171.50 Rs 170.00 Rs 180.93 Rs 180.93 31,500 Alert

back

Automobile Assembler (10)
CompanyChangeOpenLowHighCloseVolume Add
Dewan Farooque Motor L... Rs -0.11 (-1.51%) Rs 7.30 Rs 7.17 Rs 7.49 Rs 7.19 141,500 Alert
Ghani Automobile Indus... Rs -0.19 (-2.73%) Rs 6.96 Rs 6.70 Rs 7.20 Rs 6.77 667,000 Alert
Ghandhara Nissan Limited Rs -1.63 (-2.34%) Rs 69.60 Rs 67.50 Rs 70.74 Rs 67.97 126,500 Alert
Ghandara Industries Li... Rs -1.82 (-1.49%) Rs 122.40 Rs 120.00 Rs 124.10 Rs 120.58 239,800 Alert
Honda Atlas Cars Rs -11.60 (-5.49%) Rs 211.38 Rs 199.76 Rs 213.50 Rs 199.78 414,800 Alert
Pak Suzuki Motor Compa... Rs -12.88 (-5.19%) Rs 248.26 Rs 234.61 Rs 252.00 Rs 235.38 411,400 Alert
Al-Ghazi Tractors Limited Rs -2.25 (-0.63%) Rs 359.35 Rs 356.10 Rs 364.00 Rs 357.10 700 Alert
Indus Motor Rs -4.12 (-0.39%) Rs 1,048.00 Rs 1,040.00 Rs 1,050.00 Rs 1,043.88 16,080 Alert
Atlas Honda Limited Rs 0.00 (0.00%) Rs 380.00 Rs 366.50 Rs 366.50 Rs 380.00 200 Alert
Millat Tractors Limited Rs 2.40 (0.33%) Rs 728.08 Rs 720.00 Rs 734.00 Rs 730.48 44,400 Alert

back

Automobile Parts and Accessories (7)
CompanyChangeOpenLowHighCloseVolume Add
Baluchistan Wheels Rs -0.71 (-1.08%) Rs 65.69 Rs 62.08 Rs 64.98 Rs 64.98 2,000 Alert
Atlas Battery Limited Rs -1.02 (-0.59%) Rs 173.14 Rs 171.00 Rs 175.70 Rs 172.12 5,200 Alert
Exide Pakistan Rs -1.50 (-0.60%) Rs 248.00 Rs 246.00 Rs 248.00 Rs 246.50 1,000 Alert
Agriautos Industries L... Rs -5.98 (-2.77%) Rs 216.01 Rs 210.00 Rs 218.90 Rs 210.03 20,000 Alert
Loads Limited Rs 0.53 (2.76%) Rs 19.18 Rs 19.36 Rs 19.99 Rs 19.71 722,500 Alert
Glaxo Healthcare Pakistan Rs 0.82 (0.32%) Rs 258.36 Rs 258.60 Rs 266.90 Rs 259.18 3,300 Alert
General Tyre &rubber Co. Rs 2.83 (4.93%) Rs 57.42 Rs 57.85 Rs 60.57 Rs 60.25 1,795,500 Alert

back

Cable and Electrical Goods (4)
CompanyChangeOpenLowHighCloseVolume Add
Pak Elektron Limited Rs -0.16 (-0.59%) Rs 26.91 Rs 26.65 Rs 27.40 Rs 26.75 2,255,000 Alert
Waves Singer Rs -0.22 (-0.91%) Rs 24.29 Rs 24.01 Rs 25.30 Rs 24.07 53,500 Alert
Johnson & Phillips Rs -1.00 (-2.25%) Rs 44.50 Rs 42.21 Rs 43.50 Rs 43.50 2,000 Alert
Siemens Engineering Rs -36.34 (-5.31%) Rs 684.98 Rs 647.31 Rs 716.00 Rs 648.64 2,250 Alert

back

Transport (3)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Internation A... Rs -0.21 (-3.54%) Rs 5.94 Rs 5.70 Rs 6.05 Rs 5.73 1,690,000 Alert
Pakistan International... Rs 0.06 (0.54%) Rs 11.01 Rs 11.00 Rs 11.35 Rs 11.07 4,355,000 Alert
Pakistan National Ship... Rs 5.35 (5.50%) Rs 97.28 Rs 99.00 Rs 102.63 Rs 102.63 160,500 Alert

back

Technology and Communication (10)
CompanyChangeOpenLowHighCloseVolume Add
Hum Network Limited Rs -0.01 (-0.33%) Rs 3.01 Rs 2.98 Rs 3.19 Rs 3.00 507,000 Alert
Worldcall Telecom Rs -0.03 (-2.44%) Rs 1.23 Rs 1.10 Rs 1.26 Rs 1.20 16,497,000 Alert
Telecard Limited Rs -0.05 (-2.98%) Rs 1.68 Rs 1.62 Rs 1.70 Rs 1.63 29,000 Alert
TPL Trakker Limited Rs -0.11 (-1.95%) Rs 5.63 Rs 5.50 Rs 5.83 Rs 5.52 1,048,000 Alert
The Resource Group Of ... Rs -0.17 (-0.63%) Rs 27.10 Rs 26.83 Rs 27.68 Rs 26.93 7,557,000 Alert
Netsol Technologies Li... Rs -0.73 (-1.06%) Rs 68.57 Rs 67.02 Rs 69.90 Rs 67.84 105,000 Alert
Avanceon Limited Rs -2.45 (-5.50%) Rs 44.56 Rs 42.11 Rs 45.25 Rs 42.11 4,848,000 Alert
Media Times Limited Rs 0.00 (0.00%) Rs 1.13 Rs 1.10 Rs 1.15 Rs 1.13 77,500 Alert
Pakistan Telecommunica... Rs 0.49 (5.11%) Rs 9.58 Rs 9.78 Rs 10.15 Rs 10.07 4,212,000 Alert
Systems Limited Rs 2.52 (2.02%) Rs 125.00 Rs 124.00 Rs 129.50 Rs 127.52 74,500 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
Fauji Fertilizer Bin Q... Rs -0.33 (-1.57%) Rs 21.08 Rs 20.67 Rs 21.37 Rs 20.75 1,352,500 Alert
Fauji Fertilizer Rs -0.62 (-0.58%) Rs 106.78 Rs 105.85 Rs 107.35 Rs 106.16 658,300 Alert
Engro Chemical Rs -0.75 (-0.22%) Rs 339.69 Rs 336.50 Rs 346.00 Rs 338.94 749,500 Alert
Dawood Hercules Rs -0.99 (-0.60%) Rs 164.84 Rs 163.51 Rs 166.99 Rs 163.85 26,400 Alert
Fatima Fertilizer Limited Rs 0.14 (0.53%) Rs 26.26 Rs 26.24 Rs 26.55 Rs 26.40 32,000 Alert
ENGRO Fertilizer Limited. Rs 0.71 (1.03%) Rs 68.63 Rs 68.85 Rs 69.73 Rs 69.34 2,753,000 Alert

back

Pharmaceuticals (7)
CompanyChangeOpenLowHighCloseVolume Add
Searle Pakistan Rs -0.17 (-0.09%) Rs 189.97 Rs 189.00 Rs 193.50 Rs 189.80 829,800 Alert
Glaxosmithkline Rs -1.11 (-0.69%) Rs 160.94 Rs 159.10 Rs 163.00 Rs 159.83 20,500 Alert
Ferozsons Laboratories... Rs -1.35 (-0.60%) Rs 226.35 Rs 222.01 Rs 232.30 Rs 225.00 298,200 Alert
Highnoon Laboratories Rs -2.00 (-0.38%) Rs 522.00 Rs 515.00 Rs 525.00 Rs 520.00 9,200 Alert
Abbot Laboratories Rs -3.70 (-0.88%) Rs 418.85 Rs 411.51 Rs 418.85 Rs 415.15 3,200 Alert
AGP Limited Rs 0.48 (0.45%) Rs 107.14 Rs 105.55 Rs 108.00 Rs 107.62 185,000 Alert
Wyeth Chemicals Rs 10.00 (1.27%) Rs 790.00 Rs 800.00 Rs 828.00 Rs 800.00 650 Alert

back

Chemicals (22)
CompanyChangeOpenLowHighCloseVolume Add
Nimir Resins Limited Rs -0.02 (-0.29%) Rs 6.83 Rs 6.78 Rs 7.00 Rs 6.81 296,500 Alert
Agritech Limited Rs -0.03 (-0.70%) Rs 4.26 Rs 4.20 Rs 4.36 Rs 4.23 350,000 Alert
Lotte Chemical Limited Rs -0.04 (-0.28%) Rs 14.42 Rs 14.22 Rs 14.57 Rs 14.38 1,451,000 Alert
Descon Oxychem Limited Rs -0.18 (-0.82%) Rs 22.08 Rs 21.56 Rs 22.74 Rs 21.90 196,500 Alert
Sitara Peroxide Rs -0.19 (-0.95%) Rs 19.95 Rs 19.71 Rs 20.00 Rs 19.76 63,500 Alert
Ghani Global Holdings ... Rs -0.28 (-1.56%) Rs 17.92 Rs 17.55 Rs 18.05 Rs 17.64 1,061,000 Alert
Engro Polymer and Chem... Rs -0.36 (-1.09%) Rs 33.06 Rs 32.65 Rs 33.45 Rs 32.70 828,500 Alert
Ittehad Chemical Rs -0.39 (-1.69%) Rs 23.02 Rs 22.60 Rs 23.25 Rs 22.63 83,500 Alert
AKZO Nobel Pakistan Li... Rs -1.80 (-0.69%) Rs 262.13 Rs 258.10 Rs 265.50 Rs 260.33 87,600 Alert
Bawany Air Products Li... Rs -1.83 (-5.49%) Rs 33.41 Rs 31.58 Rs 31.58 Rs 31.58 0 Alert
Buxly Paints Rs -1.95 (-4.24%) Rs 46.00 Rs 44.05 Rs 44.05 Rs 44.05 1,000 Alert
Wah Nobal Chemicals Rs -12.38 (-5.40%) Rs 229.30 Rs 216.75 Rs 220.00 Rs 216.92 400 Alert
Archroma Pakistan Limited Rs -3.54 (-0.56%) Rs 636.54 Rs 622.00 Rs 637.00 Rs 633.00 6,050 Alert
Sitara Chemicals Rs -6.50 (-2.47%) Rs 263.00 Rs 255.99 Rs 256.50 Rs 256.50 200 Alert
Sardar Chemical Limited Rs 0.07 (0.42%) Rs 16.68 Rs 16.25 Rs 16.75 Rs 16.75 1,000 Alert
Dynea Pakistan Limited Rs 0.32 (0.39%) Rs 82.18 Rs 82.50 Rs 82.50 Rs 82.50 1,000 Alert
ICI Pakistan Rs 0.43 (0.06%) Rs 678.61 Rs 678.61 Rs 693.99 Rs 679.04 36,650 Alert
Pakistan PVC Limited Rs 0.61 (15.80%) Rs 3.86 Rs 4.47 Rs 4.47 Rs 4.47 1,000 Alert
Colgate Palmolives Rs 133.99 (5.47%) Rs 2,450.00 Rs 2,583.99 Rs 2,584.00 Rs 2,583.99 60 Alert
Berger Paints Rs 2.17 (2.69%) Rs 80.80 Rs 82.97 Rs 82.97 Rs 82.97 2,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Baifo Industries Rs 2.22 (1.25%) Rs 177.78 Rs 177.50 Rs 181.18 Rs 180.00 1,400 Alert
Pak Oxygen Limited Rs 2.70 (1.58%) Rs 171.17 Rs 170.10 Rs 174.00 Rs 173.87 600 Alert

back

Paper and Board (7)
CompanyChangeOpenLowHighCloseVolume Add
Merit Packages Rs -0.05 (-0.42%) Rs 11.85 Rs 11.62 Rs 12.33 Rs 11.80 1,786,500 Alert
Roshan Packages Limited Rs -0.38 (-1.90%) Rs 19.99 Rs 19.30 Rs 20.30 Rs 19.61 105,000 Alert
Packages Limited Rs -0.71 (-0.18%) Rs 386.85 Rs 386.00 Rs 392.90 Rs 386.14 66,500 Alert
Cherat Packaging Limited Rs 0.25 (0.22%) Rs 112.75 Rs 112.90 Rs 115.80 Rs 113.00 27,900 Alert
Balochistan Particle B... Rs 0.29 (4.64%) Rs 6.25 Rs 6.54 Rs 6.54 Rs 6.54 500 Alert
Century Paper & Board ... Rs 0.59 (1.22%) Rs 48.50 Rs 48.70 Rs 50.00 Rs 49.09 217,500 Alert
Security Papers Rs 6.87 (5.50%) Rs 125.00 Rs 125.00 Rs 131.87 Rs 131.87 64,500 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Ss Oil Mills Limited Rs 0.00 (0.00%) Rs 26.00 Rs 24.57 Rs 24.57 Rs 26.00 500 Alert
Data Agro Limited Rs 0.11 (0.92%) Rs 11.99 Rs 12.00 Rs 12.99 Rs 12.10 35,500 Alert

back

Leather and Tanneries (3)
CompanyChangeOpenLowHighCloseVolume Add
Leather Up Limited Rs -0.30 (-1.71%) Rs 17.50 Rs 17.20 Rs 17.99 Rs 17.20 8,500 Alert
Bata Pakistan Limited Rs 19.02 (0.99%) Rs 1,929.98 Rs 1,945.00 Rs 1,950.00 Rs 1,949.00 100 Alert
Service Ind. Rs 44.82 (5.50%) Rs 815.01 Rs 820.00 Rs 859.83 Rs 859.83 12,100 Alert

back

Food and Personal Care Products (17)
CompanyChangeOpenLowHighCloseVolume Add
Matco Foods Limited Rs -0.01 (-0.04%) Rs 28.30 Rs 28.00 Rs 29.25 Rs 28.29 410,500 Alert
At-Tahur Limited Rs -0.02 (-0.10%) Rs 21.05 Rs 21.01 Rs 21.48 Rs 21.03 166,500 Alert
Quice Food Industries ... Rs -0.09 (-2.49%) Rs 3.61 Rs 3.51 Rs 3.74 Rs 3.52 87,000 Alert
Treet Corporation Limited Rs -0.23 (-1.02%) Rs 22.51 Rs 22.16 Rs 23.29 Rs 22.28 659,500 Alert
Al-Shaheer Corporation Rs -0.74 (-5.63%) Rs 13.14 Rs 12.35 Rs 13.19 Rs 12.40 702,000 Alert
Clover Pakistan Limited Rs -0.77 (-0.57%) Rs 134.37 Rs 133.55 Rs 137.00 Rs 133.60 8,100 Alert
ZIL Limited Rs -1.98 (-1.56%) Rs 127.00 Rs 125.00 Rs 127.05 Rs 125.02 4,700 Alert
Shield Corporation Lim... Rs -7.89 (-2.93%) Rs 268.90 Rs 261.01 Rs 261.01 Rs 261.01 100 Alert
Murree Brewery Rs 0.00 (0.00%) Rs 660.00 Rs 660.00 Rs 665.00 Rs 660.00 700 Alert
Rafhan Maiz Prod. Rs 0.00 (0.00%) Rs 7,000.00 Rs 7,000.00 Rs 7,000.00 Rs 7,000.00 160 Alert
Nestle Pakistan Limited Rs 0.00 (0.00%) Rs 8,000.00 Rs 7,980.00 Rs 8,000.00 Rs 8,000.00 520 Alert
Fauji Foods Limited Rs 0.01 (0.07%) Rs 13.93 Rs 13.80 Rs 14.28 Rs 13.94 2,615,000 Alert
FrieslandCampina Engro... Rs 0.77 (1.02%) Rs 75.58 Rs 76.00 Rs 77.50 Rs 76.35 128,000 Alert
National Food Limited Rs 1.02 (0.39%) Rs 259.19 Rs 253.00 Rs 264.50 Rs 260.21 21,200 Alert
IBL Healthcare Limited Rs 1.49 (2.16%) Rs 69.01 Rs 69.00 Rs 72.50 Rs 70.50 27,000 Alert
Gillette Pakistan Rs 11.52 (5.35%) Rs 215.48 Rs 226.00 Rs 227.00 Rs 227.00 1,200 Alert
Mitchell Fruit Farms Rs 5.00 (1.49%) Rs 335.00 Rs 330.00 Rs 349.00 Rs 340.00 5,000 Alert

back

Glass and Ceramics (9)
CompanyChangeOpenLowHighCloseVolume Add
Shabbir Tiles & Ceramics Rs -0.04 (-0.40%) Rs 9.95 Rs 9.90 Rs 10.15 Rs 9.91 327,000 Alert
Ghani Global Glass Lim... Rs -0.08 (-0.67%) Rs 11.98 Rs 11.80 Rs 12.05 Rs 11.90 8,000 Alert
Karam Ceramics Rs -0.96 (-2.74%) Rs 35.01 Rs 34.05 Rs 34.05 Rs 34.05 0 Alert
Balochistan Glass Rs 0.05 (0.82%) Rs 6.13 Rs 6.16 Rs 6.47 Rs 6.18 60,000 Alert
Frontier Ceramics Rs 0.11 (1.07%) Rs 10.25 Rs 9.70 Rs 10.80 Rs 10.36 7,000 Alert
Ghani Glass Rs 0.52 (0.99%) Rs 52.53 Rs 52.80 Rs 53.25 Rs 53.05 63,500 Alert
Ghani Value Glass Limited Rs 1.67 (4.04%) Rs 41.30 Rs 40.40 Rs 42.97 Rs 42.97 4,500 Alert
Feroze 1888 Mills Limited Rs 3.02 (3.13%) Rs 96.51 Rs 98.00 Rs 100.99 Rs 99.53 18,700 Alert
Tariq Glass Ind. Rs 3.07 (2.67%) Rs 114.94 Rs 115.00 Rs 120.00 Rs 118.01 252,500 Alert

back

Miscellaneous (15)
CompanyChangeOpenLowHighCloseVolume Add
Gammon Pakistan Rs -0.01 (-0.10%) Rs 10.17 Rs 10.15 Rs 10.50 Rs 10.16 1,500 Alert
Pace Pakistan Limited Rs -0.01 (-0.41%) Rs 2.42 Rs 2.33 Rs 2.50 Rs 2.41 284,500 Alert
Siddiqsons Tin Limited Rs -0.09 (-0.90%) Rs 10.04 Rs 9.90 Rs 10.38 Rs 9.95 2,808,500 Alert
TPL Properties Rs -0.12 (-2.22%) Rs 5.40 Rs 5.25 Rs 5.50 Rs 5.28 77,000 Alert
Shifa Int. Hospital Rs -0.31 (-0.10%) Rs 305.16 Rs 304.00 Rs 304.90 Rs 304.85 1,500 Alert
Ecopack Limited Rs -0.34 (-2.49%) Rs 13.65 Rs 13.25 Rs 13.60 Rs 13.31 17,500 Alert
Pak Hotels Developers Rs -2.51 (-2.24%) Rs 112.29 Rs 109.00 Rs 116.48 Rs 109.78 26,200 Alert
GOC (PAK) LIMITED Rs -3.18 (-5.49%) Rs 57.90 Rs 54.72 Rs 56.50 Rs 54.72 2,500 Alert
United Dist.pakistan Rs 0.01 (0.03%) Rs 33.00 Rs 33.00 Rs 34.80 Rs 33.01 25,000 Alert
Dolmen City REIT Rs 0.08 (0.62%) Rs 12.92 Rs 12.93 Rs 13.25 Rs 13.00 1,007,000 Alert
Tri-pak Films Rs 0.28 (0.30%) Rs 93.63 Rs 90.80 Rs 96.50 Rs 93.91 116,000 Alert
Synthetic Products Ent... Rs 0.63 (1.75%) Rs 35.96 Rs 35.70 Rs 36.60 Rs 36.59 115,000 Alert
Al-Khair Gadoon Limited Rs 0.71 (4.58%) Rs 15.50 Rs 14.55 Rs 16.50 Rs 16.21 9,000 Alert
United Brands Limited Rs 1.59 (5.48%) Rs 29.02 Rs 30.44 Rs 30.61 Rs 30.61 43,000 Alert
Arpak International In... Rs 2.29 (5.48%) Rs 41.78 Rs 44.07 Rs 44.07 Rs 44.07 0 Alert

back

Bonds (0)

back

Future Contracts (133)
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: Hub Power Co Rs -0.01 (-0.01%) Rs 101.84 Rs 101.50 Rs 103.35 Rs 101.83 35,000 Alert
Jan (c) Fut: Dera Ghaz... Rs -0.02 (-0.03%) Rs 76.97 Rs 0.00 Rs 0.00 Rs 76.95 0 Alert
Jan Fut: D.g.khan Ceme... Rs -0.02 (-0.03%) Rs 77.03 Rs 76.75 Rs 80.20 Rs 77.01 11,909,500 Alert
Feb (c) Fut: Dera Ghaz... Rs -0.02 (-0.03%) Rs 78.01 Rs 0.00 Rs 0.00 Rs 77.99 0 Alert
Mar (c) Fut: Dera Ghaz... Rs -0.02 (-0.03%) Rs 79.04 Rs 0.00 Rs 0.00 Rs 79.02 0 Alert
Jan Fut: National Bank... Rs -0.02 (-0.04%) Rs 44.98 Rs 44.81 Rs 45.60 Rs 44.96 365,500 Alert
Jan Fut: Bank Al-Habib... Rs -0.05 (-0.06%) Rs 81.11 Rs 0.00 Rs 0.00 Rs 81.06 0 Alert
Mar (c) Fut: Lotte Che... Rs -0.06 (-0.40%) Rs 14.88 Rs 0.00 Rs 0.00 Rs 14.82 0 Alert
Jan (c) Fut: Lotte Che... Rs -0.06 (-0.41%) Rs 14.49 Rs 0.00 Rs 0.00 Rs 14.43 0 Alert
Feb (c) Fut: Lotte Che... Rs -0.06 (-0.41%) Rs 14.68 Rs 0.00 Rs 0.00 Rs 14.62 0 Alert
Jan Fut: Hascol Petrol... Rs -0.07 (-0.32%) Rs 21.89 Rs 21.75 Rs 22.65 Rs 21.82 8,105,000 Alert
Jan Fut: Bank Of Punjab Rs -0.08 (-0.58%) Rs 13.73 Rs 13.60 Rs 14.09 Rs 13.65 3,880,000 Alert
Jan Fut: Unity Foods L... Rs -0.09 (-0.62%) Rs 14.61 Rs 14.45 Rs 14.90 Rs 14.52 3,474,500 Alert
Feb (c) Fut: Bank Of P... Rs -0.11 (-0.79%) Rs 13.94 Rs 0.00 Rs 0.00 Rs 13.83 0 Alert
Jan (c) Fut: Bank of P... Rs -0.11 (-0.80%) Rs 13.76 Rs 0.00 Rs 0.00 Rs 13.65 0 Alert
Jan Fut: Kot Addu Powe... Rs -0.12 (-0.41%) Rs 29.60 Rs 29.20 Rs 29.55 Rs 29.48 52,500 Alert
Mar (c) Fut: Bank Of P... Rs -0.12 (-0.85%) Rs 14.13 Rs 0.00 Rs 0.00 Rs 14.01 0 Alert
Jan Fut: Fauji Fertilizer Rs -0.14 (-0.13%) Rs 106.89 Rs 106.75 Rs 107.20 Rs 106.75 11,000 Alert
Jan Fut: Pak Elektron ... Rs -0.14 (-0.52%) Rs 27.05 Rs 26.78 Rs 27.45 Rs 26.91 1,687,500 Alert
Jan Fut: Lotte Chemica... Rs -0.17 (-1.17%) Rs 14.49 Rs 14.21 Rs 14.69 Rs 14.32 544,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb (c) Fut: Bank Al-H... Rs -0.18 (-0.22%) Rs 82.30 Rs 0.00 Rs 0.00 Rs 82.12 0 Alert
Jan Fut: The Resource ... Rs -0.18 (-0.66%) Rs 27.28 Rs 26.93 Rs 27.80 Rs 27.10 13,164,000 Alert
Jan (c) Fut: Bank Al-H... Rs -0.19 (-0.23%) Rs 81.21 Rs 0.00 Rs 0.00 Rs 81.02 0 Alert
Mar (c) Fut: Bank Al-H... Rs -0.19 (-0.23%) Rs 83.40 Rs 0.00 Rs 0.00 Rs 83.21 0 Alert
Feb (c) Fut: Pak Elekt... Rs -0.20 (-0.73%) Rs 27.40 Rs 0.00 Rs 0.00 Rs 27.20 0 Alert
Jan (c) Fut: Pak Elekt... Rs -0.20 (-0.74%) Rs 27.04 Rs 0.00 Rs 0.00 Rs 26.84 0 Alert
Mar (c) Fut: The Resou... Rs -0.21 (-0.75%) Rs 27.96 Rs 0.00 Rs 0.00 Rs 27.75 0 Alert
Feb (c) Fut: The Resou... Rs -0.21 (-0.76%) Rs 27.60 Rs 0.00 Rs 0.00 Rs 27.39 0 Alert
Mar (c) Fut: Pak Elekt... Rs -0.21 (-0.76%) Rs 27.77 Rs 0.00 Rs 0.00 Rs 27.56 0 Alert
Jan (c) Fut: The Resou... Rs -0.21 (-0.77%) Rs 27.23 Rs 0.00 Rs 0.00 Rs 27.02 0 Alert
Jan Fut: Inter Steel L... Rs -0.22 (-0.40%) Rs 55.34 Rs 54.90 Rs 56.75 Rs 55.12 1,183,000 Alert
Jan Fut: Fauji Fertili... Rs -0.23 (-1.09%) Rs 21.12 Rs 20.75 Rs 21.35 Rs 20.89 450,000 Alert
Jan Fut: Descon Oxyche... Rs -0.31 (-1.40%) Rs 22.14 Rs 21.71 Rs 22.74 Rs 21.83 139,000 Alert
Feb (c) Fut: Inter Ste... Rs -0.41 (-0.73%) Rs 56.10 Rs 0.00 Rs 0.00 Rs 55.69 0 Alert
Jan (c) Fut: Inter Ste... Rs -0.41 (-0.74%) Rs 55.36 Rs 0.00 Rs 0.00 Rs 54.95 0 Alert
Mar (c) Fut: Engro Pol... Rs -0.41 (-1.20%) Rs 34.11 Rs 0.00 Rs 0.00 Rs 33.70 0 Alert
Jan (c) Fut: Engro Pol... Rs -0.41 (-1.23%) Rs 33.22 Rs 0.00 Rs 0.00 Rs 32.81 0 Alert
Mar (c) Fut: Inter Ste... Rs -0.42 (-0.74%) Rs 56.85 Rs 0.00 Rs 0.00 Rs 56.43 0 Alert
Feb (c) Fut: Engro Pol... Rs -0.42 (-1.25%) Rs 33.67 Rs 0.00 Rs 0.00 Rs 33.25 0 Alert
Jan Fut: Engro Polymer... Rs -0.42 (-1.26%) Rs 33.22 Rs 32.75 Rs 33.60 Rs 32.80 471,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb (c) Fut: Searle Pa... Rs -0.45 (-0.23%) Rs 193.46 Rs 0.00 Rs 0.00 Rs 193.01 0 Alert
Mar (c) Fut: Searle Pa... Rs -0.45 (-0.23%) Rs 196.03 Rs 0.00 Rs 0.00 Rs 195.58 0 Alert
Jan (c) Fut: Searle Pa... Rs -0.45 (-0.24%) Rs 190.89 Rs 0.00 Rs 0.00 Rs 190.44 0 Alert
Jan Fut: Searle Pakistan Rs -0.56 (-0.29%) Rs 190.90 Rs 189.88 Rs 194.39 Rs 190.34 486,000 Alert
Jan Fut: National Refi... Rs -0.76 (-0.53%) Rs 144.70 Rs 143.00 Rs 146.50 Rs 143.94 621,000 Alert
Jan (c) Fut: Hub Power Co Rs -0.77 (-0.75%) Rs 102.22 Rs 0.00 Rs 0.00 Rs 101.45 0 Alert
Jan (c) Fut: Fauji Fer... Rs -0.78 (-0.73%) Rs 107.30 Rs 0.00 Rs 0.00 Rs 106.52 0 Alert
Mar (c) Fut: Hub Power Co Rs -0.78 (-0.74%) Rs 104.97 Rs 0.00 Rs 0.00 Rs 104.19 0 Alert
Feb (c) Fut: Hub Power Co Rs -0.78 (-0.75%) Rs 103.60 Rs 0.00 Rs 0.00 Rs 102.82 0 Alert
Mar (c) Fut: Fauji Fer... Rs -0.79 (-0.72%) Rs 110.18 Rs 0.00 Rs 0.00 Rs 109.39 0 Alert
Feb (c) Fut: Fauji Fer... Rs -0.79 (-0.73%) Rs 108.74 Rs 0.00 Rs 0.00 Rs 107.95 0 Alert
Jan Fut: Netsol Techno... Rs -0.89 (-1.29%) Rs 69.09 Rs 68.15 Rs 70.01 Rs 68.20 19,000 Alert
Jan (c) Fut: United Ba... Rs -1.03 (-0.57%) Rs 179.85 Rs 0.00 Rs 0.00 Rs 178.82 0 Alert
Jan Fut: Oil & Gas Dev... Rs -1.04 (-0.72%) Rs 144.81 Rs 143.10 Rs 146.00 Rs 143.77 981,500 Alert
Feb (c) Fut: United Ba... Rs -1.05 (-0.58%) Rs 182.28 Rs 0.00 Rs 0.00 Rs 181.23 0 Alert
Mar (c) Fut: United Ba... Rs -1.06 (-0.57%) Rs 184.70 Rs 0.00 Rs 0.00 Rs 183.64 0 Alert
Feb (c) Fut: Oil & Gas... Rs -1.06 (-0.72%) Rs 146.53 Rs 0.00 Rs 0.00 Rs 145.47 0 Alert
Jan (c) Fut: Oil & Gas... Rs -1.06 (-0.73%) Rs 144.59 Rs 0.00 Rs 0.00 Rs 143.53 0 Alert
Mar (c) Fut: Oil & Gas... Rs -1.08 (-0.73%) Rs 148.48 Rs 0.00 Rs 0.00 Rs 147.40 0 Alert
Jan (c) Fut: Engro Che... Rs -1.24 (-0.36%) Rs 341.33 Rs 0.00 Rs 0.00 Rs 340.09 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb (c) Fut: Engro Che... Rs -1.25 (-0.36%) Rs 345.92 Rs 0.00 Rs 0.00 Rs 344.67 0 Alert
Jan Fut: Engro Chemical Rs -1.26 (-0.37%) Rs 340.78 Rs 338.00 Rs 344.99 Rs 339.52 166,500 Alert
Mar (c) Fut: Engro Che... Rs -1.27 (-0.36%) Rs 350.52 Rs 0.00 Rs 0.00 Rs 349.25 0 Alert
Jan Fut: Pakistan Stat... Rs -1.52 (-0.71%) Rs 214.57 Rs 212.30 Rs 216.50 Rs 213.05 693,500 Alert
Jan Fut: Pakistan Oil ... Rs -1.53 (-0.34%) Rs 455.83 Rs 453.00 Rs 455.00 Rs 454.30 15,000 Alert
Jan (c) Fut: Pakistan ... Rs -1.65 (-0.77%) Rs 214.59 Rs 0.00 Rs 0.00 Rs 212.94 0 Alert
Feb (c) Fut: Pakistan ... Rs -1.67 (-0.77%) Rs 217.48 Rs 0.00 Rs 0.00 Rs 215.81 0 Alert
Mar (c) Fut: Pakistan ... Rs -1.69 (-0.77%) Rs 220.37 Rs 0.00 Rs 0.00 Rs 218.68 0 Alert
Jan Fut: United Bank L... Rs -1.94 (-1.08%) Rs 179.94 Rs 178.00 Rs 178.00 Rs 178.00 500 Alert
Jan Fut: Lucky Cement Rs -5.09 (-1.02%) Rs 498.23 Rs 490.00 Rs 518.45 Rs 493.14 1,956,500 Alert
Jan (c) Fut: Lucky Cement Rs -5.76 (-1.16%) Rs 498.37 Rs 0.00 Rs 0.00 Rs 492.61 0 Alert
Feb (c) Fut: Lucky Cement Rs -5.82 (-1.15%) Rs 505.07 Rs 0.00 Rs 0.00 Rs 499.25 0 Alert
Mar (c) Fut: Lucky Cement Rs -5.89 (-1.15%) Rs 511.78 Rs 0.00 Rs 0.00 Rs 505.89 0 Alert
Jan (c) Fut: Pakistan ... Rs 0.01 (0.01%) Rs 147.49 Rs 0.00 Rs 0.00 Rs 147.50 0 Alert
Mar (c) Fut: Pakistan ... Rs 0.01 (0.01%) Rs 151.46 Rs 0.00 Rs 0.00 Rs 151.47 0 Alert
Jan (c) Fut: National ... Rs 0.01 (0.02%) Rs 44.92 Rs 0.00 Rs 0.00 Rs 44.93 0 Alert
Feb (c) Fut: Pakistan ... Rs 0.02 (0.01%) Rs 149.47 Rs 0.00 Rs 0.00 Rs 149.49 0 Alert
Feb (c) Fut: National ... Rs 0.02 (0.04%) Rs 45.52 Rs 0.00 Rs 0.00 Rs 45.54 0 Alert
Mar (c) Fut: National ... Rs 0.02 (0.04%) Rs 46.12 Rs 0.00 Rs 0.00 Rs 46.14 0 Alert
Jan Fut: Sui Southern ... Rs 0.02 (0.10%) Rs 20.71 Rs 20.61 Rs 21.10 Rs 20.73 428,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: Fauji Foods L... Rs 0.04 (0.29%) Rs 13.97 Rs 13.92 Rs 14.35 Rs 14.01 1,874,500 Alert
Jan Fut: Pakistan Inte... Rs 0.04 (0.36%) Rs 11.10 Rs 11.10 Rs 11.42 Rs 11.14 2,419,000 Alert
Feb (c) Fut: K-Electri... Rs 0.05 (1.14%) Rs 4.40 Rs 0.00 Rs 0.00 Rs 4.45 0 Alert
Jan (c) Fut: K-Electri... Rs 0.05 (1.15%) Rs 4.34 Rs 0.00 Rs 0.00 Rs 4.39 0 Alert
Jan Fut: K-Electric Li... Rs 0.05 (1.15%) Rs 4.34 Rs 4.32 Rs 4.50 Rs 4.39 716,500 Alert
Mar (c) Fut: Fauji Cement Rs 0.07 (0.41%) Rs 17.04 Rs 0.00 Rs 0.00 Rs 17.11 0 Alert
Jan (c) Fut: Fauji Cement Rs 0.07 (0.42%) Rs 16.59 Rs 0.00 Rs 0.00 Rs 16.66 0 Alert
Feb (c) Fut: Fauji Cement Rs 0.07 (0.42%) Rs 16.81 Rs 0.00 Rs 0.00 Rs 16.88 0 Alert
Jan (c) Fut: Meezan Bank Rs 0.10 (0.09%) Rs 106.45 Rs 0.00 Rs 0.00 Rs 106.55 0 Alert
Mar (c) Fut: Meezan Bank Rs 0.10 (0.09%) Rs 109.32 Rs 0.00 Rs 0.00 Rs 109.42 0 Alert
Feb (c) Fut: Meezan Bank Rs 0.11 (0.10%) Rs 107.88 Rs 0.00 Rs 0.00 Rs 107.99 0 Alert
Jan Fut: Fauji Cement Rs 0.16 (0.97%) Rs 16.58 Rs 16.65 Rs 17.40 Rs 16.74 6,265,500 Alert
Jan (c) Fut: Muslim Co... Rs 0.20 (0.09%) Rs 223.47 Rs 0.00 Rs 0.00 Rs 223.67 0 Alert
Jan Fut: ENGRO Fertili... Rs 0.20 (0.29%) Rs 68.88 Rs 68.83 Rs 69.71 Rs 69.08 593,500 Alert
Feb (c) Fut: Muslim Co... Rs 0.21 (0.09%) Rs 226.48 Rs 0.00 Rs 0.00 Rs 226.69 0 Alert
Mar (c) Fut: Muslim Co... Rs 0.21 (0.09%) Rs 229.49 Rs 0.00 Rs 0.00 Rs 229.70 0 Alert
Jan (c) Fut: Nishat Ch... Rs 0.24 (0.53%) Rs 45.12 Rs 0.00 Rs 0.00 Rs 45.36 0 Alert
Mar (c) Fut: Internati... Rs 0.25 (0.22%) Rs 113.04 Rs 0.00 Rs 0.00 Rs 113.29 0 Alert
Feb (c) Fut: Nishat Ch... Rs 0.25 (0.55%) Rs 45.72 Rs 0.00 Rs 0.00 Rs 45.97 0 Alert
Mar (c) Fut: Nishat Ch... Rs 0.26 (0.56%) Rs 46.33 Rs 0.00 Rs 0.00 Rs 46.59 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: Gul Ahmad Tex... Rs 0.30 (0.67%) Rs 44.88 Rs 45.05 Rs 45.40 Rs 45.18 1,500 Alert
Jan Fut: Amreli Steels... Rs 0.33 (0.93%) Rs 35.30 Rs 35.51 Rs 36.80 Rs 35.63 461,000 Alert
Feb (c) Fut: Bank Alfa... Rs 0.37 (0.69%) Rs 53.29 Rs 0.00 Rs 0.00 Rs 53.66 0 Alert
Jan (c) Fut: Bank Alfa... Rs 0.37 (0.70%) Rs 52.58 Rs 0.00 Rs 0.00 Rs 52.95 0 Alert
Mar (c) Fut: Bank Alfa... Rs 0.38 (0.70%) Rs 54.00 Rs 0.00 Rs 0.00 Rs 54.38 0 Alert
Jan Fut: Pioneer Cement Rs 0.53 (1.77%) Rs 29.98 Rs 30.06 Rs 31.59 Rs 30.51 2,982,500 Alert
Jan Fut: Mughal Iron a... Rs 0.56 (1.27%) Rs 44.00 Rs 44.50 Rs 45.20 Rs 44.56 109,500 Alert
Jan Fut: International... Rs 0.59 (0.54%) Rs 109.96 Rs 110.00 Rs 112.52 Rs 110.55 263,000 Alert
Jan Fut: Bank Alfalah ... Rs 0.60 (1.15%) Rs 52.00 Rs 52.60 Rs 52.60 Rs 52.60 500 Alert
Jan (c) Fut: ENGRO Fer... Rs 0.61 (0.88%) Rs 68.96 Rs 0.00 Rs 0.00 Rs 69.57 0 Alert
Feb (c) Fut: ENGRO Fer... Rs 0.62 (0.89%) Rs 69.89 Rs 0.00 Rs 0.00 Rs 70.51 0 Alert
Mar (c) Fut: ENGRO Fer... Rs 0.63 (0.89%) Rs 70.82 Rs 0.00 Rs 0.00 Rs 71.45 0 Alert
Jan (c) Fut: Maple Lea... Rs 0.64 (2.86%) Rs 22.36 Rs 0.00 Rs 0.00 Rs 23.00 0 Alert
Feb (c) Fut: Maple Lea... Rs 0.65 (2.87%) Rs 22.66 Rs 0.00 Rs 0.00 Rs 23.31 0 Alert
Jan Fut: Attock Refine... Rs 0.66 (0.57%) Rs 115.70 Rs 115.65 Rs 119.70 Rs 116.36 1,689,500 Alert
Mar (c) Fut: Maple Lea... Rs 0.66 (2.87%) Rs 22.96 Rs 0.00 Rs 0.00 Rs 23.62 0 Alert
Jan Fut: Maple Leaf Ce... Rs 0.66 (2.95%) Rs 22.37 Rs 22.50 Rs 23.60 Rs 23.03 19,686,000 Alert
Jan Fut: Nishat Chunian Rs 0.70 (1.56%) Rs 44.98 Rs 45.00 Rs 46.25 Rs 45.68 128,000 Alert
Jan Fut: Pakistan Petr... Rs 0.71 (0.49%) Rs 146.21 Rs 145.01 Rs 147.48 Rs 146.92 383,000 Alert
Jan Fut: Charat Cement... Rs 0.98 (1.85%) Rs 53.03 Rs 53.20 Rs 55.94 Rs 54.01 2,985,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: FrieslandCamp... Rs 1.16 (1.52%) Rs 76.10 Rs 76.25 Rs 78.00 Rs 77.26 13,000 Alert
Jan Fut: Habib Bank Li... Rs 1.18 (0.70%) Rs 169.57 Rs 169.25 Rs 171.00 Rs 170.75 24,500 Alert
Jan (c) Fut: Habib Ban... Rs 1.24 (0.73%) Rs 169.26 Rs 0.00 Rs 0.00 Rs 170.50 0 Alert
Feb (c) Fut: Habib Ban... Rs 1.26 (0.73%) Rs 171.54 Rs 0.00 Rs 0.00 Rs 172.80 0 Alert
Mar (c) Fut: Habib Ban... Rs 1.28 (0.74%) Rs 173.82 Rs 0.00 Rs 0.00 Rs 175.10 0 Alert
Jan (c) Fut: Nishat Mi... Rs 1.52 (1.34%) Rs 113.02 Rs 0.00 Rs 0.00 Rs 114.54 0 Alert
Feb (c) Fut: Nishat Mi... Rs 1.54 (1.34%) Rs 114.54 Rs 0.00 Rs 0.00 Rs 116.08 0 Alert
Mar (c) Fut: Nishat Mi... Rs 1.55 (1.34%) Rs 116.07 Rs 0.00 Rs 0.00 Rs 117.62 0 Alert
Jan Fut: Nishat Mills ... Rs 1.67 (1.48%) Rs 112.64 Rs 113.50 Rs 116.50 Rs 114.31 327,500 Alert
Jan Fut: Kohat Cement Rs 2.33 (2.99%) Rs 78.00 Rs 80.08 Rs 82.29 Rs 80.33 13,500 Alert
Jan Fut: General Tyre ... Rs 2.85 (4.92%) Rs 57.87 Rs 58.50 Rs 61.05 Rs 60.72 1,853,500 Alert
Jan Fut: Muslim Commer... Rs 3.34 (1.52%) Rs 219.66 Rs 222.99 Rs 223.00 Rs 223.00 17,500 Alert
Jan Fut: Meezan Bank Rs 3.89 (3.69%) Rs 105.51 Rs 107.00 Rs 110.95 Rs 109.40 1,500 Alert

back

Index Futures (0)

back

Food and Personal Care Products (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)