stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 08 2020, at 11:15 PKST
Stock update: July 07 2020.

Stocks by sector for Tue, Jul 07 2020

Quick Links:

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (2)
CompanyChangeOpenLowHighCloseVolume Add
HBL Investment Fund Rs -0.01 (-0.36%) Rs 2.79 Rs 2.70 Rs 2.78 Rs 2.78 14,000 Alert
HBL Growth Fund Rs -0.03 (-0.39%) Rs 7.78 Rs 7.75 Rs 7.90 Rs 7.75 165,000 Alert

back

Modarabas (11)
CompanyChangeOpenLowHighCloseVolume Add
Udl Modaraba Ist Rs -0.02 (-0.26%) Rs 7.57 Rs 7.26 Rs 7.75 Rs 7.55 20,500 Alert
Pak Modaraba Ist Rs -0.06 (-3.59%) Rs 1.67 Rs 1.60 Rs 1.74 Rs 1.61 2,000 Alert
Equity Mod. Ist Rs -0.14 (-4.26%) Rs 3.29 Rs 3.15 Rs 3.20 Rs 3.15 9,000 Alert
Punjab Modaraba Ist Rs -0.14 (-6.67%) Rs 2.10 Rs 1.96 Rs 1.96 Rs 1.96 1,000 Alert
Orix Modaraba Rs -0.30 (-1.64%) Rs 18.30 Rs 18.00 Rs 18.79 Rs 18.00 4,500 Alert
Trust Mod Rs -0.30 (-14.29%) Rs 2.10 Rs 1.80 Rs 1.90 Rs 1.80 1,000 Alert
KASB Modaraba Rs 0.03 (3.33%) Rs 0.90 Rs 0.93 Rs 0.93 Rs 0.93 2,000 Alert
Habib Modaraba Ist Rs 0.06 (0.61%) Rs 9.84 Rs 9.85 Rs 10.00 Rs 9.90 4,500 Alert
Elite Capital Mod Ist Rs 0.08 (3.69%) Rs 2.17 Rs 2.00 Rs 2.25 Rs 2.25 1,000 Alert
Modaraba Al-mali Rs 0.19 (7.88%) Rs 2.41 Rs 2.59 Rs 2.60 Rs 2.60 1,000 Alert
Sindh Modaraba Rs 0.43 (5.00%) Rs 8.60 Rs 8.35 Rs 9.59 Rs 9.03 12,500 Alert

back

Leasing Companies (3)
CompanyChangeOpenLowHighCloseVolume Add
SME Leasing Limited Rs 0.00 (0.00%) Rs 2.10 Rs 2.30 Rs 2.30 Rs 2.10 500 Alert
Saudi Pak Leasing Rs 0.07 (13.21%) Rs 0.53 Rs 0.60 Rs 0.60 Rs 0.60 8,000 Alert
Orix Leasing Rs 0.20 (0.81%) Rs 24.55 Rs 24.11 Rs 24.85 Rs 24.75 31,500 Alert

back

Investment Banks/Companies/Securities (18)
CompanyChangeOpenLowHighCloseVolume Add
First Dawood Investmen... Rs -0.03 (-2.00%) Rs 1.50 Rs 1.46 Rs 1.54 Rs 1.47 70,000 Alert
Escorts Investment Bank Rs -0.10 (-1.30%) Rs 7.70 Rs 6.70 Rs 8.25 Rs 7.60 217,500 Alert
BIPL Securities Limited Rs -0.11 (-1.72%) Rs 6.40 Rs 6.05 Rs 6.40 Rs 6.29 22,000 Alert
Arif Habib Corporation... Rs -0.47 (-1.54%) Rs 30.47 Rs 29.52 Rs 30.50 Rs 30.00 13,000 Alert
Js Global Capital Rs -2.00 (-3.33%) Rs 60.00 Rs 58.00 Rs 58.50 Rs 58.00 2,500 Alert
First Capital Securiti... Rs 0.00 (0.00%) Rs 1.08 Rs 1.06 Rs 1.12 Rs 1.08 155,500 Alert
Trust Securities & Bro... Rs 0.00 (0.00%) Rs 9.99 Rs 9.97 Rs 10.00 Rs 9.99 2,500 Alert
Pervez Ahmed Securitie... Rs 0.01 (1.28%) Rs 0.78 Rs 0.75 Rs 0.79 Rs 0.79 115,000 Alert
First Credit & Investm... Rs 0.02 (0.50%) Rs 3.97 Rs 3.99 Rs 3.99 Rs 3.99 1,000 Alert
MCB-Arif Habib Savings... Rs 0.07 (0.34%) Rs 20.43 Rs 20.50 Rs 20.50 Rs 20.50 2,500 Alert
First National Equitie... Rs 0.11 (0.70%) Rs 15.69 Rs 15.60 Rs 16.05 Rs 15.80 36,500 Alert
786 Investment Limited Rs 0.21 (0.78%) Rs 26.79 Rs 26.52 Rs 27.34 Rs 27.00 307,000 Alert
Dawood Equities Limited Rs 0.33 (10.54%) Rs 3.13 Rs 3.31 Rs 3.50 Rs 3.46 18,500 Alert
JS Investment Limited Rs 0.34 (2.14%) Rs 15.91 Rs 16.25 Rs 16.25 Rs 16.25 2,500 Alert
Pakistan Stock Exchange Rs 0.68 (6.80%) Rs 10.00 Rs 10.05 Rs 10.90 Rs 10.68 1,690,000 Alert
Jahanger Siddiqui & Co Rs 0.95 (6.79%) Rs 14.00 Rs 14.20 Rs 15.05 Rs 14.95 15,845,500 Alert
EFG Hermes Pakistan Rs 1.18 (7.47%) Rs 15.80 Rs 16.98 Rs 16.98 Rs 16.98 39,000 Alert
Arif Habib Limited Rs 1.40 (4.11%) Rs 34.08 Rs 34.48 Rs 36.00 Rs 35.48 247,000 Alert

back

Commercial Banks (22)
CompanyChangeOpenLowHighCloseVolume Add
Silk Bank Limited Rs -0.01 (-1.28%) Rs 0.78 Rs 0.75 Rs 0.80 Rs 0.77 925,000 Alert
Investment Capital Bank Rs -0.03 (-3.66%) Rs 0.82 Rs 0.75 Rs 0.81 Rs 0.79 168,500 Alert
Summit Bank Limited Rs -0.07 (-5.34%) Rs 1.31 Rs 1.23 Rs 1.34 Rs 1.24 167,500 Alert
Faysal Bank Rs -0.35 (-2.44%) Rs 14.33 Rs 13.90 Rs 14.50 Rs 13.98 269,000 Alert
Samba Bank Limited Rs -0.45 (-5.66%) Rs 7.95 Rs 7.50 Rs 7.50 Rs 7.50 1,000 Alert
Standard Chartered Ban... Rs -0.46 (-1.65%) Rs 27.96 Rs 27.00 Rs 27.70 Rs 27.50 2,051,000 Alert
Bankislami Pakistan Rs 0.00 (0.00%) Rs 7.45 Rs 7.37 Rs 7.60 Rs 7.45 473,000 Alert
Bank Of Punjab Rs 0.04 (0.46%) Rs 8.67 Rs 8.65 Rs 8.85 Rs 8.71 5,315,000 Alert
Bank Al-Habib Limited Rs 0.05 (0.10%) Rs 52.17 Rs 51.90 Rs 52.70 Rs 52.22 1,036,151 Alert
Soneri Bank Limited Rs 0.05 (0.47%) Rs 10.65 Rs 10.65 Rs 11.25 Rs 10.70 1,104,000 Alert
Bank Of Khyber Rs 0.10 (0.72%) Rs 13.90 Rs 13.42 Rs 14.00 Rs 14.00 4,500 Alert
Allied Bank Limited Rs 0.18 (0.24%) Rs 75.80 Rs 75.17 Rs 76.50 Rs 75.98 15,500 Alert
Askari Commercial Bank Rs 0.18 (1.29%) Rs 13.92 Rs 13.91 Rs 14.12 Rs 14.10 207,000 Alert
Muslim Commercial Bank... Rs 0.22 (0.14%) Rs 161.21 Rs 160.00 Rs 162.49 Rs 161.43 240,461 Alert
Habib Metro Bank Rs 0.30 (1.08%) Rs 27.80 Rs 27.80 Rs 28.48 Rs 28.10 272,500 Alert
JS Bank Limited Rs 0.32 (5.61%) Rs 5.70 Rs 5.46 Rs 6.25 Rs 6.02 1,420,500 Alert
Habib Bank Limited Rs 0.50 (0.51%) Rs 98.24 Rs 98.10 Rs 99.80 Rs 98.74 2,039,298 Alert
National Bank Of Pakis... Rs 0.50 (1.87%) Rs 26.72 Rs 26.80 Rs 27.38 Rs 27.22 2,391,000 Alert
Meezan Bank Rs 1.16 (1.72%) Rs 67.62 Rs 67.51 Rs 69.75 Rs 68.78 830,000 Alert
Bank Alfalah Limited Rs 1.28 (3.87%) Rs 33.07 Rs 33.10 Rs 34.77 Rs 34.35 1,698,919 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apna Microfinance Bank... Rs 1.35 (6.03%) Rs 22.40 Rs 21.00 Rs 23.75 Rs 23.75 1,000 Alert
United Bank Limited Rs 1.40 (1.34%) Rs 104.74 Rs 104.35 Rs 106.99 Rs 106.14 1,757,872 Alert

back

Insurance (20)
CompanyChangeOpenLowHighCloseVolume Add
PICIC Insurance Limited Rs -0.08 (-10.81%) Rs 0.74 Rs 0.66 Rs 0.74 Rs 0.66 13,500 Alert
Askari General Insurance Rs -0.11 (-0.52%) Rs 21.00 Rs 20.89 Rs 21.25 Rs 20.89 2,000 Alert
United Insurance Rs -0.11 (-1.54%) Rs 7.13 Rs 7.00 Rs 7.04 Rs 7.02 6,000 Alert
Pakistan Reinsurance Rs -0.20 (-0.83%) Rs 24.00 Rs 23.00 Rs 23.85 Rs 23.80 23,000 Alert
IGI Life Insurance Lim... Rs -0.50 (-1.69%) Rs 29.50 Rs 29.00 Rs 30.42 Rs 29.00 3,500 Alert
Habib Insurance Rs -0.73 (-7.35%) Rs 9.93 Rs 9.20 Rs 9.88 Rs 9.20 6,000 Alert
Century Insurance Rs -0.99 (-5.93%) Rs 16.69 Rs 15.70 Rs 15.70 Rs 15.70 1,000 Alert
IGI Holdings Limited Rs -1.47 (-0.79%) Rs 186.84 Rs 185.00 Rs 187.00 Rs 185.37 15,000 Alert
Jubilee Life Insurance... Rs -3.99 (-1.39%) Rs 287.00 Rs 270.00 Rs 307.00 Rs 283.01 7,100 Alert
EFU General Insurance Rs 0.00 (0.00%) Rs 109.98 Rs 109.00 Rs 109.00 Rs 109.98 500 Alert
Efu Life Assurance Rs 0.00 (0.00%) Rs 210.43 Rs 210.00 Rs 210.00 Rs 210.43 100 Alert
Cresent Star Insurance Rs 0.02 (0.99%) Rs 2.02 Rs 2.00 Rs 2.06 Rs 2.04 73,000 Alert
Premier Insurance Rs 0.05 (0.91%) Rs 5.50 Rs 5.50 Rs 5.55 Rs 5.55 3,000 Alert
Shaheen Insurance Rs 0.08 (2.39%) Rs 3.35 Rs 3.43 Rs 3.43 Rs 3.43 1,000 Alert
Jubilee Gen.Insurance ... Rs 0.50 (1.22%) Rs 41.00 Rs 41.00 Rs 41.50 Rs 41.50 9,500 Alert
Cyan Limited Rs 0.50 (2.22%) Rs 22.50 Rs 22.60 Rs 23.45 Rs 23.00 17,000 Alert
Atlas Insurance Limited Rs 0.61 (1.17%) Rs 52.00 Rs 52.60 Rs 53.50 Rs 52.61 4,000 Alert
Reliance Insurance Rs 0.67 (10.31%) Rs 6.50 Rs 6.36 Rs 7.44 Rs 7.17 194,500 Alert
TPL Insurance Rs 1.45 (6.59%) Rs 22.00 Rs 23.45 Rs 23.45 Rs 23.45 500 Alert
Adamjee Insurance Rs 1.73 (5.04%) Rs 34.32 Rs 34.00 Rs 36.89 Rs 36.05 1,286,000 Alert

back

Textile Spinning (30)
CompanyChangeOpenLowHighCloseVolume Add
Crescent Cotton Products Rs -0.01 (-0.02%) Rs 39.70 Rs 39.69 Rs 39.69 Rs 39.69 0 Alert
Kohinoor Spinning Rs -0.05 (-3.01%) Rs 1.66 Rs 1.60 Rs 1.70 Rs 1.61 127,000 Alert
D. S. Industries Limited Rs -0.05 (-3.33%) Rs 1.50 Rs 1.43 Rs 1.50 Rs 1.45 90,000 Alert
J.a.tex Rs -0.07 (-2.00%) Rs 3.50 Rs 3.31 Rs 3.50 Rs 3.43 7,000 Alert
Bilal Fibre Rs -0.08 (-7.41%) Rs 1.08 Rs 1.00 Rs 1.00 Rs 1.00 9,000 Alert
Asim Textile Mills Lim... Rs -0.13 (-2.12%) Rs 6.13 Rs 5.80 Rs 6.00 Rs 6.00 1,500 Alert
Shadab Tex Rs -0.33 (-1.37%) Rs 24.05 Rs 23.72 Rs 24.30 Rs 23.72 7,000 Alert
Khurshid Spinning Rs -0.74 (-10.00%) Rs 7.40 Rs 6.41 Rs 7.00 Rs 6.66 8,000 Alert
Saif Textiles Rs -1.10 (-7.45%) Rs 14.77 Rs 13.67 Rs 15.15 Rs 13.67 169,500 Alert
Sunrays Tex Rs -24.99 (-7.50%) Rs 333.33 Rs 308.34 Rs 308.34 Rs 308.34 100 Alert
Maqbool Textile Rs -3.10 (-7.48%) Rs 41.41 Rs 38.31 Rs 42.99 Rs 38.31 6,000 Alert
Janana De Malucho Rs -5.19 (-7.39%) Rs 70.20 Rs 65.01 Rs 71.98 Rs 65.01 1,000 Alert
Dewan Farooque Spinning Rs 0.00 (0.00%) Rs 1.40 Rs 1.35 Rs 1.47 Rs 1.40 103,500 Alert
D M Industries Limited Rs 0.00 (0.00%) Rs 23.27 Rs 23.27 Rs 23.27 Rs 23.27 8,000 Alert
Nazir Cotton Mills Lim... Rs 0.00 (0.00%) Rs 3.10 Rs 3.10 Rs 3.12 Rs 3.10 30,500 Alert
Colony Textile Mills L... Rs 0.00 (0.00%) Rs 4.00 Rs 3.90 Rs 4.05 Rs 4.00 47,000 Alert
Unity Foods Limited Rs 0.01 (0.09%) Rs 11.69 Rs 11.61 Rs 11.92 Rs 11.70 3,673,000 Alert
Ravi Textiles Rs 0.02 (0.65%) Rs 3.10 Rs 3.00 Rs 3.13 Rs 3.12 16,500 Alert
Indus Dyeing Rs 0.04 (0.01%) Rs 599.95 Rs 555.00 Rs 599.99 Rs 599.99 650 Alert
Chakwal Rs 0.06 (3.75%) Rs 1.60 Rs 1.60 Rs 1.69 Rs 1.66 13,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Hira Textile Mills Lim... Rs 0.09 (5.03%) Rs 1.79 Rs 1.75 Rs 1.94 Rs 1.88 33,000 Alert
Dewan Tex Rs 0.17 (12.78%) Rs 1.33 Rs 1.50 Rs 1.50 Rs 1.50 1,000 Alert
Din Textile Mills Limited Rs 0.75 (1.86%) Rs 40.03 Rs 40.78 Rs 40.78 Rs 40.78 0 Alert
Ideal Spinning Rs 0.80 (4.65%) Rs 17.20 Rs 18.00 Rs 18.49 Rs 18.00 8,000 Alert
Ruby Textile Mills Lim... Rs 0.98 (10.88%) Rs 9.01 Rs 8.50 Rs 10.01 Rs 9.99 146,000 Alert
Gadoon Tex Rs 1.58 (0.95%) Rs 166.14 Rs 165.00 Rs 171.00 Rs 167.72 31,500 Alert
J K Spinning Rs 1.85 (6.14%) Rs 30.15 Rs 28.01 Rs 32.41 Rs 32.00 11,500 Alert
Premium Textile Mills ... Rs 13.35 (5.72%) Rs 233.31 Rs 240.00 Rs 249.99 Rs 246.66 300 Alert
Sana Industries Rs 3.00 (7.14%) Rs 42.00 Rs 45.00 Rs 45.00 Rs 45.00 500 Alert
Fazal Cloth Rs 8.75 (6.67%) Rs 131.25 Rs 128.00 Rs 140.00 Rs 140.00 1,100 Alert

back

Textile Weaving (5)
CompanyChangeOpenLowHighCloseVolume Add
Samin Tex Rs -0.01 (-0.34%) Rs 2.98 Rs 2.97 Rs 2.97 Rs 2.97 500 Alert
Service Fabrics Limited Rs -0.04 (-1.23%) Rs 3.25 Rs 3.10 Rs 3.35 Rs 3.21 14,000 Alert
Yousaf Weaving Rs 0.05 (1.47%) Rs 3.40 Rs 3.37 Rs 3.50 Rs 3.45 176,000 Alert
Zephyr Textile Limited. Rs 0.06 (0.86%) Rs 7.00 Rs 7.00 Rs 7.90 Rs 7.06 72,500 Alert
Shataj Textiles Rs 6.61 (7.50%) Rs 88.15 Rs 94.76 Rs 94.76 Rs 94.76 1,500 Alert

back

Textile Composite (24)
CompanyChangeOpenLowHighCloseVolume Add
ZahidJee Textile Limited Rs -0.05 (-0.24%) Rs 20.55 Rs 20.50 Rs 20.80 Rs 20.50 4,000 Alert
Kohinoor Industries Rs -0.09 (-2.37%) Rs 3.80 Rs 3.65 Rs 3.80 Rs 3.71 34,500 Alert
Kohinoor Tex Rs -0.15 (-0.40%) Rs 37.48 Rs 37.00 Rs 38.50 Rs 37.33 92,500 Alert
Nishat Chunian Rs -0.15 (-0.44%) Rs 34.37 Rs 34.00 Rs 34.90 Rs 34.22 172,000 Alert
Mian Textile Rs -0.29 (-3.82%) Rs 7.60 Rs 6.67 Rs 7.80 Rs 7.31 76,000 Alert
Gul Ahmad Textile Limited Rs -0.30 (-1.00%) Rs 30.00 Rs 29.63 Rs 30.54 Rs 29.70 742,000 Alert
Redco Textile Limited Rs -0.34 (-5.67%) Rs 6.00 Rs 5.66 Rs 5.98 Rs 5.66 1,000 Alert
Interloop Limited Rs -0.53 (-1.18%) Rs 44.88 Rs 44.20 Rs 45.30 Rs 44.35 146,000 Alert
Artistic Denim Mills Rs 0.00 (0.00%) Rs 50.50 Rs 50.50 Rs 50.50 Rs 50.50 4,000 Alert
Azgard Nine Limited Rs 0.04 (0.26%) Rs 15.53 Rs 15.26 Rs 15.63 Rs 15.57 586,500 Alert
Jubilee Spinning Rs 0.13 (4.53%) Rs 2.87 Rs 2.99 Rs 3.00 Rs 3.00 3,000 Alert
Crescent Textile Mills... Rs 0.28 (1.37%) Rs 20.45 Rs 20.70 Rs 21.20 Rs 20.73 214,500 Alert
Nishat Mills Limited Rs 0.37 (0.45%) Rs 81.61 Rs 81.50 Rs 82.69 Rs 81.98 1,044,000 Alert
Ghazi Fabrics Rs 0.40 (14.29%) Rs 2.80 Rs 2.80 Rs 3.29 Rs 3.20 8,000 Alert
Quetta Textiles Rs 0.52 (9.54%) Rs 5.45 Rs 5.80 Rs 5.99 Rs 5.97 3,000 Alert
Reliance Weaving Rs 0.78 (3.16%) Rs 24.72 Rs 25.00 Rs 25.50 Rs 25.50 3,000 Alert
International Knitwear... Rs 0.80 (4.32%) Rs 18.50 Rs 19.00 Rs 19.30 Rs 19.30 3,000 Alert
Aruj Garment Accessori... Rs 1.05 (7.47%) Rs 14.05 Rs 15.10 Rs 15.10 Rs 15.10 1,000 Alert
Dawood Lawrencepur Lim... Rs 1.77 (1.10%) Rs 160.44 Rs 161.00 Rs 166.89 Rs 162.21 5,300 Alert
Faisal Spinning Mills ... Rs 19.12 (7.50%) Rs 255.00 Rs 274.12 Rs 274.12 Rs 274.12 200 Alert
CompanyChangeOpenLowHighCloseVolume Add
Toweller Limited Rs 4.37 (5.86%) Rs 74.52 Rs 78.89 Rs 78.89 Rs 78.89 500 Alert
Sapphire Fibres Limited Rs 44.50 (5.52%) Rs 805.50 Rs 746.00 Rs 850.00 Rs 850.00 200 Alert
Suraj Cotton Rs 5.92 (3.85%) Rs 153.83 Rs 159.50 Rs 160.00 Rs 159.75 200 Alert
Blessed Textiles Limited Rs 8.00 (3.05%) Rs 262.00 Rs 270.00 Rs 270.00 Rs 270.00 100 Alert

back

Woolen (1)
CompanyChangeOpenLowHighCloseVolume Add
Bannu Woolen Rs 0.60 (1.82%) Rs 33.00 Rs 33.60 Rs 34.00 Rs 33.60 2,500 Alert

back

Synthetic and Rayon (6)
CompanyChangeOpenLowHighCloseVolume Add
National Silk Rs -1.62 (-7.46%) Rs 21.72 Rs 20.10 Rs 20.25 Rs 20.10 2,000 Alert
Gatron Industries Rs -8.80 (-1.45%) Rs 608.80 Rs 600.00 Rs 600.00 Rs 600.00 500 Alert
Ibrahim Fibres Rs 0.00 (0.00%) Rs 60.00 Rs 60.00 Rs 60.00 Rs 60.00 4,000 Alert
Pakistan Synthetics Rs 0.03 (0.17%) Rs 17.98 Rs 18.00 Rs 18.01 Rs 18.01 4,000 Alert
Tri-star Polyester Rs 0.23 (3.12%) Rs 7.38 Rs 7.35 Rs 7.69 Rs 7.61 549,500 Alert
Rupali Polyester Rs 1.23 (7.50%) Rs 16.40 Rs 16.99 Rs 17.63 Rs 17.63 60,500 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs 5.57 (1.69%) Rs 330.53 Rs 332.00 Rs 338.40 Rs 336.10 66,400 Alert

back

Sugar and Allied Industries (19)
CompanyChangeOpenLowHighCloseVolume Add
Faran Sugar Rs -0.01 (-0.02%) Rs 48.00 Rs 47.99 Rs 47.99 Rs 47.99 500 Alert
Dewan Sugar Rs -0.10 (-4.35%) Rs 2.30 Rs 2.13 Rs 2.26 Rs 2.20 63,000 Alert
Mehran Sugar Rs -0.11 (-0.18%) Rs 61.24 Rs 61.00 Rs 62.00 Rs 61.13 19,000 Alert
Sakrand Sugar Rs -0.22 (-2.19%) Rs 10.03 Rs 9.70 Rs 10.29 Rs 9.81 322,000 Alert
HUSEIN SUGAR MILLS LIM... Rs -0.30 (-1.96%) Rs 15.30 Rs 14.85 Rs 15.78 Rs 15.00 24,000 Alert
Jauharabad Sugar Mills... Rs -0.31 (-1.99%) Rs 15.61 Rs 15.20 Rs 16.00 Rs 15.30 8,000 Alert
Habib Sugar Rs -0.60 (-1.79%) Rs 33.61 Rs 32.60 Rs 33.50 Rs 33.01 282,500 Alert
Thal Industries Rs -2.50 (-1.14%) Rs 220.00 Rs 215.00 Rs 220.00 Rs 217.50 200 Alert
Sind Abadgar Sugar Rs 0.00 (0.00%) Rs 13.00 Rs 13.00 Rs 13.00 Rs 13.00 5,000 Alert
J.d.w.sugar Rs 0.00 (0.00%) Rs 240.00 Rs 240.00 Rs 240.00 Rs 240.00 100 Alert
Al-Abbas Sugar Rs 0.00 (0.00%) Rs 250.00 Rs 250.00 Rs 250.50 Rs 250.00 500 Alert
Abdullah Shah Ghazi Su... Rs 0.08 (3.64%) Rs 2.20 Rs 2.25 Rs 2.38 Rs 2.28 40,500 Alert
Imperial Sugar Limited Rs 0.25 (1.77%) Rs 14.15 Rs 14.01 Rs 14.70 Rs 14.40 190,000 Alert
Shakarganj Limited Rs 0.49 (1.10%) Rs 44.50 Rs 44.50 Rs 45.18 Rs 44.99 3,000 Alert
Shahmurad Sugar Rs 1.11 (1.10%) Rs 100.89 Rs 101.00 Rs 102.84 Rs 102.00 12,500 Alert
Premier Sugar Rs 14.92 (2.14%) Rs 697.00 Rs 644.73 Rs 727.00 Rs 711.92 2,800 Alert
Mirpurkas Sugar Rs 3.10 (5.01%) Rs 61.90 Rs 65.00 Rs 65.00 Rs 65.00 4,000 Alert
Khairpur Sugar Rs 6.63 (6.51%) Rs 101.80 Rs 108.35 Rs 108.50 Rs 108.43 1,000 Alert
Tandliawala Sugar Mill... Rs 8.52 (7.49%) Rs 113.68 Rs 122.20 Rs 122.20 Rs 122.20 500 Alert

back

Cement (17)
CompanyChangeOpenLowHighCloseVolume Add
Javedan Cement Rs -0.15 (-0.62%) Rs 24.30 Rs 24.00 Rs 24.30 Rs 24.15 1,000 Alert
Gharibwal Cement Rs -0.36 (-2.03%) Rs 17.70 Rs 17.02 Rs 18.30 Rs 17.34 477,500 Alert
Fecto Cement Rs 0.00 (0.00%) Rs 21.51 Rs 21.41 Rs 21.80 Rs 21.51 26,000 Alert
Flying Cement Limited Rs 0.06 (0.64%) Rs 9.42 Rs 9.40 Rs 9.80 Rs 9.48 1,156,500 Alert
Power Cement Limited Rs 0.09 (1.44%) Rs 6.26 Rs 6.30 Rs 6.48 Rs 6.35 1,995,500 Alert
Thatta Cement Company ... Rs 0.10 (1.12%) Rs 8.90 Rs 8.91 Rs 9.15 Rs 9.00 77,500 Alert
Safe Mix Concrete Rs 0.14 (2.79%) Rs 5.01 Rs 5.03 Rs 5.40 Rs 5.15 5,500 Alert
Dewan Cement Limited Rs 0.27 (3.33%) Rs 8.12 Rs 8.15 Rs 8.74 Rs 8.39 4,694,500 Alert
Fauji Cement Rs 0.39 (2.26%) Rs 17.26 Rs 17.38 Rs 17.75 Rs 17.65 3,658,000 Alert
Maple Leaf Cement Rs 0.56 (2.03%) Rs 27.60 Rs 27.90 Rs 28.53 Rs 28.16 19,875,500 Alert
Dera Ghazi Khan Cement... Rs 0.86 (0.93%) Rs 92.18 Rs 92.76 Rs 94.75 Rs 93.04 4,589,500 Alert
Bestway Cement Rs 1.11 (0.91%) Rs 121.80 Rs 122.00 Rs 126.00 Rs 122.91 46,200 Alert
Kohat Cement Rs 1.35 (0.94%) Rs 144.08 Rs 144.25 Rs 147.00 Rs 145.43 548,600 Alert
Pioneer Cement Rs 2.10 (3.25%) Rs 64.61 Rs 65.04 Rs 67.40 Rs 66.71 7,141,000 Alert
Attock Cement Rs 2.22 (1.72%) Rs 128.88 Rs 129.00 Rs 132.75 Rs 131.10 68,500 Alert
Lucky Cement Rs 3.11 (0.63%) Rs 491.38 Rs 493.10 Rs 503.75 Rs 494.49 1,093,917 Alert
Charat Cement Company ... Rs 3.18 (3.34%) Rs 95.21 Rs 96.97 Rs 99.10 Rs 98.39 1,275,500 Alert

back

Tobacco (3)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Tobacco Rs -18.97 (-1.21%) Rs 1,568.97 Rs 1,550.00 Rs 1,550.00 Rs 1,550.00 20 Alert
Khyber Tobacco Rs -3.67 (-1.95%) Rs 188.30 Rs 182.00 Rs 186.25 Rs 184.63 600 Alert
Philip Morris(Pak) Lim... Rs 0.00 (0.00%) Rs 1,800.00 Rs 1,800.00 Rs 1,800.00 Rs 1,800.00 40 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
BYCO Petroleum Pakista... Rs -0.07 (-1.10%) Rs 6.36 Rs 6.25 Rs 6.55 Rs 6.29 427,000 Alert
Pakistan Refinery Limited Rs -0.28 (-2.25%) Rs 12.43 Rs 12.10 Rs 12.69 Rs 12.15 2,045,500 Alert
National Refinery Limited Rs -0.38 (-0.32%) Rs 120.35 Rs 119.11 Rs 123.50 Rs 119.97 740,500 Alert
Attock Refinery Limited Rs -2.00 (-1.98%) Rs 101.16 Rs 98.66 Rs 102.05 Rs 99.16 1,689,500 Alert

back

Power Generation and Distribution (14)
CompanyChangeOpenLowHighCloseVolume Add
Tri-star Power Rs -0.12 (-3.80%) Rs 3.16 Rs 2.91 Rs 3.23 Rs 3.04 29,000 Alert
Kot Addu Power Company... Rs -0.14 (-0.67%) Rs 20.93 Rs 20.66 Rs 21.00 Rs 20.79 2,509,500 Alert
Nishat Chunian Power L... Rs -0.17 (-1.18%) Rs 14.41 Rs 14.20 Rs 14.59 Rs 14.24 66,000 Alert
Engro Powergen Qadirpu... Rs -0.19 (-0.88%) Rs 21.49 Rs 21.20 Rs 21.70 Rs 21.30 18,000 Alert
Kohinoor Power Co Rs -0.19 (-9.55%) Rs 1.99 Rs 1.80 Rs 1.80 Rs 1.80 4,500 Alert
Nishat Power Limited Rs -0.49 (-2.23%) Rs 22.00 Rs 21.51 Rs 22.10 Rs 21.51 4,500 Alert
Hub Power Co Rs -1.09 (-1.52%) Rs 71.84 Rs 70.55 Rs 72.00 Rs 70.75 2,548,178 Alert
K-Electric Limited Rs 0.00 (0.00%) Rs 3.23 Rs 3.18 Rs 3.26 Rs 3.23 5,136,500 Alert
Pakgen Power Limited Rs 0.08 (0.66%) Rs 12.12 Rs 12.01 Rs 12.70 Rs 12.20 5,000 Alert
Saif Power Limited Rs 0.19 (1.19%) Rs 16.01 Rs 16.00 Rs 16.24 Rs 16.20 23,500 Alert
Kohinoor Energy Limited Rs 0.21 (0.60%) Rs 35.00 Rs 34.50 Rs 35.25 Rs 35.21 14,000 Alert
Lalpir Power Limited Rs 0.35 (3.14%) Rs 11.15 Rs 11.30 Rs 12.00 Rs 11.50 165,500 Alert
Arshad Energy Limited Rs 1.00 (16.95%) Rs 5.90 Rs 6.15 Rs 6.90 Rs 6.90 199,500 Alert
Altern Energy Limited Rs 1.50 (6.25%) Rs 24.00 Rs 24.55 Rs 25.50 Rs 25.50 9,000 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Attock Petroleum Limited Rs -0.64 (-0.21%) Rs 303.75 Rs 300.16 Rs 305.00 Rs 303.11 3,700 Alert
Burshane LPG Limited Rs -0.75 (-2.68%) Rs 28.02 Rs 27.25 Rs 27.30 Rs 27.27 2,500 Alert
Shell Pakistan Rs -2.23 (-1.21%) Rs 185.05 Rs 182.50 Rs 186.79 Rs 182.82 96,000 Alert
Sui Southern Gas Company Rs 0.04 (0.30%) Rs 13.47 Rs 13.45 Rs 13.66 Rs 13.51 748,500 Alert
Hascol Petroleum Limited Rs 0.46 (3.34%) Rs 13.76 Rs 13.85 Rs 14.59 Rs 14.22 31,521,000 Alert
Sui Northern Gas Pipel... Rs 0.51 (0.91%) Rs 55.90 Rs 56.00 Rs 57.20 Rs 56.41 2,038,500 Alert
Pakistan State Oil Rs 0.84 (0.52%) Rs 162.78 Rs 163.25 Rs 164.90 Rs 163.62 736,812 Alert
Hi Tech Lubricants lim... Rs 1.17 (3.80%) Rs 30.83 Rs 30.51 Rs 32.90 Rs 32.00 1,058,000 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Oil Fields Li... Rs -0.84 (-0.24%) Rs 357.11 Rs 355.30 Rs 361.95 Rs 356.27 291,666 Alert
Oil & Gas Development ... Rs 0.44 (0.39%) Rs 113.53 Rs 113.26 Rs 115.89 Rs 113.97 2,618,575 Alert
Pakistan Petroleum Lim... Rs 0.50 (0.55%) Rs 91.09 Rs 91.28 Rs 92.49 Rs 91.59 2,633,332 Alert
Mari Petroleum Company... Rs 6.20 (0.49%) Rs 1,258.07 Rs 1,244.99 Rs 1,268.00 Rs 1,264.27 55,820 Alert

back

Engineering (15)
CompanyChangeOpenLowHighCloseVolume Add
Mughal Iron and Steel ... Rs -0.36 (-0.79%) Rs 45.81 Rs 45.20 Rs 46.87 Rs 45.45 1,052,500 Alert
Inter Steel Limited Rs -0.56 (-1.00%) Rs 55.91 Rs 55.15 Rs 56.40 Rs 55.35 1,560,500 Alert
Sazgar Engineering Rs -0.95 (-0.75%) Rs 125.86 Rs 124.50 Rs 128.75 Rs 124.91 2,018,900 Alert
International Ind. Rs -1.89 (-1.90%) Rs 99.37 Rs 97.15 Rs 100.00 Rs 97.48 192,000 Alert
Pakistan Engineering Rs -7.84 (-5.11%) Rs 153.54 Rs 142.06 Rs 155.00 Rs 145.70 3,400 Alert
Dadex Enternit Rs 0.00 (0.00%) Rs 21.48 Rs 21.48 Rs 21.48 Rs 21.48 1,000 Alert
Ittefaq Iron Industrie... Rs 0.00 (0.00%) Rs 7.25 Rs 7.10 Rs 7.33 Rs 7.25 202,000 Alert
Dost Steels Limited Rs 0.03 (0.92%) Rs 3.27 Rs 3.25 Rs 3.38 Rs 3.30 963,000 Alert
Drekkar Kingsway Limited Rs 0.05 (2.17%) Rs 2.30 Rs 2.35 Rs 2.35 Rs 2.35 500 Alert
Amreli Steels Limited Rs 0.14 (0.38%) Rs 36.80 Rs 36.65 Rs 37.69 Rs 36.94 2,085,500 Alert
Aisha Steel Mills Rs 0.15 (1.60%) Rs 9.40 Rs 9.35 Rs 9.60 Rs 9.55 1,146,500 Alert
Ados Pakistan Rs 0.26 (1.59%) Rs 16.50 Rs 16.76 Rs 16.76 Rs 16.76 0 Alert
Crescent Steel & Allie... Rs 1.78 (3.19%) Rs 55.83 Rs 56.63 Rs 59.20 Rs 57.61 172,500 Alert
K.s.b.pumps Rs 10.50 (7.16%) Rs 146.69 Rs 150.00 Rs 157.69 Rs 157.19 23,500 Alert
Bolan Casting Rs 2.32 (4.67%) Rs 49.67 Rs 49.00 Rs 52.45 Rs 51.99 41,500 Alert

back

Automobile Assembler (11)
CompanyChangeOpenLowHighCloseVolume Add
Al-Ghazi Tractors Limited Rs -3.98 (-1.12%) Rs 354.00 Rs 350.02 Rs 355.00 Rs 350.02 2,000 Alert
Ghandhara Nissan Limited Rs 0.03 (0.05%) Rs 65.90 Rs 64.70 Rs 67.40 Rs 65.93 1,124,000 Alert
Dewan Farooque Motor L... Rs 0.04 (0.78%) Rs 5.15 Rs 5.10 Rs 5.35 Rs 5.19 295,000 Alert
Ghani Automobile Indus... Rs 0.09 (1.44%) Rs 6.23 Rs 6.25 Rs 6.42 Rs 6.32 305,500 Alert
Honda Atlas Cars Rs 14.53 (7.01%) Rs 207.34 Rs 208.10 Rs 222.89 Rs 221.87 1,136,400 Alert
Hinopak Motors Rs 28.20 (7.50%) Rs 376.06 Rs 390.00 Rs 404.26 Rs 404.26 4,500 Alert
Ghandara Industries Li... Rs 3.64 (2.77%) Rs 131.41 Rs 131.00 Rs 137.80 Rs 135.05 1,867,200 Alert
Atlas Honda Limited Rs 6.00 (1.56%) Rs 384.00 Rs 384.50 Rs 390.00 Rs 390.00 900 Alert
Indus Motor Rs 78.01 (7.50%) Rs 1,040.21 Rs 1,050.10 Rs 1,118.22 Rs 1,118.22 36,850 Alert
Pak Suzuki Motor Compa... Rs 9.08 (5.49%) Rs 165.35 Rs 166.30 Rs 176.50 Rs 174.43 4,405,100 Alert
Millat Tractors Limited Rs 9.48 (1.36%) Rs 698.74 Rs 699.99 Rs 714.50 Rs 708.22 10,550 Alert

back

Automobile Parts and Accessories (7)
CompanyChangeOpenLowHighCloseVolume Add
General Tyre &rubber Co. Rs -0.36 (-0.57%) Rs 62.78 Rs 62.25 Rs 63.50 Rs 62.42 290,500 Alert
Loads Limited Rs 0.37 (2.48%) Rs 14.93 Rs 15.01 Rs 15.60 Rs 15.30 744,500 Alert
Atlas Battery Limited Rs 1.90 (1.10%) Rs 172.87 Rs 173.20 Rs 177.50 Rs 174.77 38,500 Alert
Agriautos Industries L... Rs 1.91 (1.09%) Rs 175.84 Rs 175.00 Rs 178.00 Rs 177.75 7,400 Alert
Glaxo Healthcare Pakistan Rs 21.54 (7.50%) Rs 287.31 Rs 286.00 Rs 308.85 Rs 308.85 479,200 Alert
Baluchistan Wheels Rs 4.38 (7.49%) Rs 58.50 Rs 61.99 Rs 62.88 Rs 62.88 3,000 Alert
Exide Pakistan Rs 5.70 (2.07%) Rs 274.99 Rs 275.50 Rs 285.00 Rs 280.69 7,400 Alert

back

Cable and Electrical Goods (5)
CompanyChangeOpenLowHighCloseVolume Add
Pak Elektron Limited Rs -0.01 (-0.04%) Rs 26.25 Rs 25.95 Rs 27.75 Rs 26.24 32,968,500 Alert
Waves Singer Rs 0.82 (3.56%) Rs 23.06 Rs 23.25 Rs 24.60 Rs 23.88 3,414,000 Alert
Johnson & Phillips Rs 2.65 (6.83%) Rs 38.80 Rs 41.45 Rs 41.45 Rs 41.45 500 Alert
Pakistan Cables Rs 8.54 (7.49%) Rs 113.95 Rs 115.01 Rs 122.49 Rs 122.49 8,800 Alert
Siemens Engineering Rs 9.99 (1.78%) Rs 560.00 Rs 546.25 Rs 569.99 Rs 569.99 700 Alert

back

Transport (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan National Ship... Rs -1.30 (-1.64%) Rs 79.25 Rs 77.75 Rs 79.40 Rs 77.95 16,000 Alert
Pakistan Internation A... Rs 0.02 (0.48%) Rs 4.15 Rs 4.06 Rs 4.18 Rs 4.17 676,500 Alert
Pakistan International... Rs 0.41 (4.43%) Rs 9.26 Rs 9.25 Rs 9.85 Rs 9.67 23,509,500 Alert
Pakistan International... Rs 1.12 (0.63%) Rs 178.83 Rs 178.00 Rs 181.00 Rs 179.95 2,100 Alert

back

Technology and Communication (10)
CompanyChangeOpenLowHighCloseVolume Add
The Resource Group Of ... Rs -0.92 (-2.69%) Rs 34.21 Rs 32.75 Rs 34.53 Rs 33.29 18,473,500 Alert
Telecard Limited Rs 0.00 (0.00%) Rs 1.30 Rs 1.27 Rs 1.35 Rs 1.30 78,000 Alert
Media Times Limited Rs 0.01 (0.76%) Rs 1.32 Rs 1.31 Rs 1.36 Rs 1.33 246,000 Alert
Netsol Technologies Li... Rs 0.02 (0.04%) Rs 52.46 Rs 52.21 Rs 53.20 Rs 52.48 720,000 Alert
TPL Trakker Limited Rs 0.02 (0.39%) Rs 5.10 Rs 5.10 Rs 5.24 Rs 5.12 587,500 Alert
Worldcall Telecom Rs 0.03 (3.12%) Rs 0.96 Rs 0.95 Rs 1.00 Rs 0.99 4,817,500 Alert
Hum Network Limited Rs 0.04 (0.31%) Rs 12.82 Rs 12.35 Rs 13.17 Rs 12.86 5,461,000 Alert
Pakistan Telecommunica... Rs 0.33 (3.74%) Rs 8.82 Rs 8.81 Rs 9.30 Rs 9.15 3,507,000 Alert
Avanceon Limited Rs 1.01 (2.55%) Rs 39.66 Rs 39.70 Rs 41.50 Rs 40.67 4,674,500 Alert
Systems Limited Rs 1.71 (0.92%) Rs 186.00 Rs 186.10 Rs 189.00 Rs 187.71 100,700 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
ENGRO Fertilizer Limited. Rs -0.50 (-0.80%) Rs 62.67 Rs 62.01 Rs 63.20 Rs 62.17 1,030,139 Alert
Engro Chemical Rs -2.22 (-0.74%) Rs 298.16 Rs 295.15 Rs 302.65 Rs 295.94 684,224 Alert
Fauji Fertilizer Rs 0.00 (0.00%) Rs 110.97 Rs 110.15 Rs 112.10 Rs 110.97 502,956 Alert
Fauji Fertilizer Bin Q... Rs 0.31 (1.91%) Rs 16.23 Rs 16.20 Rs 16.75 Rs 16.54 1,642,500 Alert
Fatima Fertilizer Limited Rs 0.45 (1.62%) Rs 27.85 Rs 27.56 Rs 28.30 Rs 28.30 160,500 Alert
Dawood Hercules Rs 0.59 (0.48%) Rs 122.64 Rs 121.00 Rs 124.50 Rs 123.23 319,300 Alert

back

Pharmaceuticals (9)
CompanyChangeOpenLowHighCloseVolume Add
Searle Pakistan Rs -0.03 (-0.01%) Rs 218.62 Rs 216.00 Rs 221.99 Rs 218.59 2,062,200 Alert
AGP Limited Rs -0.95 (-0.83%) Rs 114.82 Rs 113.20 Rs 116.00 Rs 113.87 691,500 Alert
Abbot Laboratories Rs -3.27 (-0.51%) Rs 638.71 Rs 635.00 Rs 642.00 Rs 635.44 8,500 Alert
Ferozsons Laboratories... Rs -3.32 (-1.00%) Rs 331.04 Rs 325.05 Rs 335.00 Rs 327.72 500,300 Alert
Sanofi-aventis Pharmac... Rs -4.99 (-0.54%) Rs 924.99 Rs 919.00 Rs 923.00 Rs 920.00 850 Alert
Macter International L... Rs -7.00 (-6.67%) Rs 105.00 Rs 98.00 Rs 98.00 Rs 98.00 500 Alert
Wyeth Chemicals Rs 3.00 (0.32%) Rs 925.00 Rs 905.00 Rs 928.00 Rs 928.00 100 Alert
Highnoon Laboratories Rs 39.37 (7.50%) Rs 525.00 Rs 523.25 Rs 564.37 Rs 564.37 98,350 Alert
Glaxosmithkline Rs 7.97 (4.19%) Rs 190.26 Rs 187.20 Rs 199.00 Rs 198.23 690,800 Alert

back

Chemicals (23)
CompanyChangeOpenLowHighCloseVolume Add
AKZO Nobel Pakistan Li... Rs -0.01 (-0.00%) Rs 270.01 Rs 270.00 Rs 270.00 Rs 270.00 103 Alert
Descon Oxychem Limited Rs -0.13 (-0.43%) Rs 30.07 Rs 29.40 Rs 30.45 Rs 29.94 262,500 Alert
Ghani Global Holdings ... Rs -0.15 (-0.93%) Rs 16.09 Rs 15.90 Rs 16.39 Rs 15.94 2,318,500 Alert
Engro Polymer and Chem... Rs -0.17 (-0.63%) Rs 27.16 Rs 26.88 Rs 27.63 Rs 26.99 1,883,500 Alert
Agritech Limited Rs -0.20 (-3.76%) Rs 5.32 Rs 5.09 Rs 5.44 Rs 5.12 2,411,000 Alert
Lotte Chemical Limited Rs -0.27 (-2.44%) Rs 11.07 Rs 10.75 Rs 11.40 Rs 10.80 24,126,000 Alert
Sitara Peroxide Rs -0.28 (-1.33%) Rs 21.11 Rs 20.79 Rs 21.40 Rs 20.83 184,500 Alert
Sitara Chemicals Rs -0.63 (-0.23%) Rs 272.99 Rs 272.10 Rs 277.00 Rs 272.36 1,300 Alert
Nimir Industrial Chemi... Rs -0.65 (-1.10%) Rs 59.25 Rs 58.00 Rs 58.60 Rs 58.60 3,000 Alert
Ittehad Chemical Rs -0.68 (-2.53%) Rs 26.88 Rs 26.20 Rs 26.79 Rs 26.20 21,500 Alert
Bawany Air Products Li... Rs -0.70 (-3.04%) Rs 23.00 Rs 22.25 Rs 22.30 Rs 22.30 1,000 Alert
Pak Oxygen Limited Rs -1.33 (-0.81%) Rs 165.05 Rs 163.00 Rs 166.80 Rs 163.72 54,600 Alert
Wah Nobal Chemicals Rs -2.23 (-1.22%) Rs 183.24 Rs 181.01 Rs 181.01 Rs 181.01 200 Alert
ICI Pakistan Rs 0.17 (0.02%) Rs 720.33 Rs 718.00 Rs 722.50 Rs 720.50 9,550 Alert
Nimir Resins Limited Rs 0.17 (2.67%) Rs 6.37 Rs 6.37 Rs 6.65 Rs 6.54 1,161,000 Alert
Buxly Paints Rs 0.20 (0.46%) Rs 43.90 Rs 43.30 Rs 46.00 Rs 44.10 8,000 Alert
Colgate Palmolives Rs 0.44 (0.02%) Rs 2,240.00 Rs 2,239.90 Rs 2,245.00 Rs 2,240.44 380 Alert
Pakistan PVC Limited Rs 0.52 (17.51%) Rs 2.97 Rs 3.49 Rs 3.50 Rs 3.49 3,000 Alert
Leiner Pak Gelatine Rs 1.15 (6.91%) Rs 16.65 Rs 17.80 Rs 17.80 Rs 17.80 1,000 Alert
Berger Paints Rs 1.25 (1.85%) Rs 67.75 Rs 67.90 Rs 70.00 Rs 69.00 9,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Baifo Industries Rs 2.11 (1.47%) Rs 143.46 Rs 142.45 Rs 146.99 Rs 145.57 25,200 Alert
Archroma Pakistan Limited Rs 2.72 (0.48%) Rs 561.18 Rs 560.00 Rs 566.00 Rs 563.90 5,750 Alert
Dynea Pakistan Limited Rs 5.73 (4.93%) Rs 116.13 Rs 119.00 Rs 124.83 Rs 121.86 356,500 Alert

back

Paper and Board (8)
CompanyChangeOpenLowHighCloseVolume Add
Roshan Packages Limited Rs -0.38 (-1.57%) Rs 24.18 Rs 23.61 Rs 24.40 Rs 23.80 445,500 Alert
Century Paper & Board ... Rs -1.02 (-1.44%) Rs 71.01 Rs 69.65 Rs 71.98 Rs 69.99 193,500 Alert
Packages Limited Rs -1.06 (-0.31%) Rs 345.59 Rs 344.00 Rs 347.00 Rs 344.53 38,100 Alert
Balochistan Particle B... Rs 0.00 (0.00%) Rs 9.50 Rs 9.50 Rs 9.55 Rs 9.50 21,000 Alert
Merit Packages Rs 0.45 (3.87%) Rs 11.63 Rs 11.51 Rs 12.30 Rs 12.08 2,035,500 Alert
Cherat Packaging Limited Rs 3.48 (2.88%) Rs 120.85 Rs 121.50 Rs 127.50 Rs 124.33 403,700 Alert
Security Papers Rs 4.98 (3.58%) Rs 139.03 Rs 144.00 Rs 147.00 Rs 144.01 4,800 Alert
Pakistan Paper Products Rs 5.00 (6.58%) Rs 76.00 Rs 81.00 Rs 81.00 Rs 81.00 2,500 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Ss Oil Mills Limited Rs -1.51 (-3.05%) Rs 49.51 Rs 46.50 Rs 49.99 Rs 48.00 4,500 Alert
Data Agro Limited Rs 0.00 (0.00%) Rs 10.00 Rs 10.00 Rs 10.00 Rs 10.00 3,500 Alert

back

Leather and Tanneries (3)
CompanyChangeOpenLowHighCloseVolume Add
Leather Up Limited Rs -0.38 (-3.27%) Rs 11.63 Rs 11.25 Rs 12.10 Rs 11.25 6,000 Alert
Bata Pakistan Limited Rs -6.51 (-0.48%) Rs 1,348.00 Rs 1,340.00 Rs 1,359.00 Rs 1,341.49 1,180 Alert
Service Ind. Rs 22.56 (2.74%) Rs 824.59 Rs 827.00 Rs 859.89 Rs 847.15 29,250 Alert

back

Food and Personal Care Products (19)
CompanyChangeOpenLowHighCloseVolume Add
Fauji Foods Limited Rs -0.03 (-0.29%) Rs 10.33 Rs 10.25 Rs 10.48 Rs 10.30 2,181,000 Alert
At-Tahur Limited Rs -0.08 (-0.46%) Rs 17.48 Rs 17.35 Rs 17.70 Rs 17.40 108,500 Alert
Al-Shaheer Corporation Rs -0.12 (-0.94%) Rs 12.70 Rs 12.45 Rs 13.18 Rs 12.58 3,789,000 Alert
Clover Pakistan Limited Rs -0.20 (-0.20%) Rs 98.33 Rs 97.30 Rs 100.00 Rs 98.13 46,500 Alert
IBL Healthcare Limited Rs -0.71 (-0.81%) Rs 87.55 Rs 86.10 Rs 89.00 Rs 86.84 267,000 Alert
Shezan International Rs -1.80 (-0.82%) Rs 220.00 Rs 218.00 Rs 221.00 Rs 218.20 2,800 Alert
Shield Corporation Lim... Rs -15.20 (-6.87%) Rs 221.21 Rs 206.01 Rs 206.01 Rs 206.01 200 Alert
Unilever Pakistan Foods Rs -190.00 (-1.96%) Rs 9,690.00 Rs 9,211.00 Rs 9,500.00 Rs 9,500.00 40 Alert
Murree Brewery Rs -5.00 (-0.86%) Rs 580.00 Rs 575.00 Rs 577.00 Rs 575.00 400 Alert
Nestle Pakistan Limited Rs -95.00 (-1.39%) Rs 6,845.00 Rs 6,500.00 Rs 6,800.00 Rs 6,750.00 440 Alert
ZIL Limited Rs 0.00 (0.00%) Rs 128.63 Rs 128.50 Rs 128.50 Rs 128.63 3,100 Alert
Punjab Oil Mills Limited Rs 0.00 (0.00%) Rs 150.62 Rs 155.00 Rs 155.00 Rs 150.62 100 Alert
Matco Foods Limited Rs 0.01 (0.05%) Rs 19.53 Rs 19.49 Rs 19.65 Rs 19.54 118,000 Alert
National Food Limited Rs 0.08 (0.03%) Rs 248.75 Rs 242.60 Rs 249.00 Rs 248.83 1,400 Alert
Quice Food Industries ... Rs 0.10 (1.95%) Rs 5.14 Rs 5.06 Rs 5.30 Rs 5.24 854,500 Alert
Treet Corporation Limited Rs 0.19 (0.99%) Rs 19.13 Rs 19.00 Rs 19.70 Rs 19.32 1,329,500 Alert
FrieslandCampina Engro... Rs 0.90 (1.21%) Rs 74.11 Rs 74.50 Rs 78.00 Rs 75.01 276,500 Alert
Mitchell Fruit Farms Rs 14.74 (7.03%) Rs 209.64 Rs 223.50 Rs 224.90 Rs 224.38 2,600 Alert
Rafhan Maiz Prod. Rs 150.00 (2.09%) Rs 7,190.00 Rs 7,100.00 Rs 7,340.00 Rs 7,340.00 120 Alert

back

Glass and Ceramics (7)
CompanyChangeOpenLowHighCloseVolume Add
Balochistan Glass Rs -0.03 (-0.48%) Rs 6.23 Rs 6.19 Rs 6.38 Rs 6.20 109,500 Alert
Ghani Global Glass Lim... Rs -0.16 (-1.33%) Rs 12.06 Rs 11.85 Rs 12.19 Rs 11.90 164,500 Alert
Tariq Glass Ind. Rs -0.38 (-0.55%) Rs 69.64 Rs 68.89 Rs 69.75 Rs 69.26 834,000 Alert
Feroze 1888 Mills Limited Rs 0.00 (0.00%) Rs 83.70 Rs 81.67 Rs 84.10 Rs 83.70 5,500 Alert
Shabbir Tiles & Ceramics Rs 0.24 (2.88%) Rs 8.32 Rs 8.25 Rs 8.65 Rs 8.56 653,500 Alert
Ghani Value Glass Limited Rs 0.48 (1.30%) Rs 36.85 Rs 36.65 Rs 37.90 Rs 37.33 40,500 Alert
Ghani Glass Rs 2.06 (4.96%) Rs 41.50 Rs 41.50 Rs 44.50 Rs 43.56 805,000 Alert

back

Miscellaneous (13)
CompanyChangeOpenLowHighCloseVolume Add
Dolmen City REIT Rs -0.02 (-0.18%) Rs 11.10 Rs 11.03 Rs 11.15 Rs 11.08 241,500 Alert
Pace Pakistan Limited Rs -0.02 (-0.92%) Rs 2.18 Rs 2.13 Rs 2.22 Rs 2.16 126,000 Alert
TPL Properties Rs -0.07 (-1.36%) Rs 5.13 Rs 5.06 Rs 5.16 Rs 5.06 13,000 Alert
United Brands Limited Rs -0.10 (-0.37%) Rs 27.14 Rs 27.00 Rs 27.70 Rs 27.04 20,000 Alert
Macpac Films Limited Rs -0.14 (-0.60%) Rs 23.18 Rs 22.20 Rs 23.25 Rs 23.04 126,500 Alert
Siddiqsons Tin Limited Rs -0.16 (-1.63%) Rs 9.84 Rs 9.61 Rs 9.90 Rs 9.68 517,500 Alert
Ecopack Limited Rs -0.86 (-4.14%) Rs 20.78 Rs 19.50 Rs 20.76 Rs 19.92 105,000 Alert
AKD Capital Limited Rs -1.49 (-1.30%) Rs 114.99 Rs 113.50 Rs 113.50 Rs 113.50 0 Alert
Tri-pak Films Rs -2.22 (-2.35%) Rs 94.40 Rs 90.99 Rs 93.50 Rs 92.18 55,000 Alert
United Dist.pakistan Rs 0.49 (1.36%) Rs 35.90 Rs 36.02 Rs 38.59 Rs 36.39 15,500 Alert
Synthetic Products Ent... Rs 0.57 (1.32%) Rs 43.27 Rs 42.75 Rs 44.33 Rs 43.84 142,500 Alert
Gammon Pakistan Rs 1.26 (7.39%) Rs 17.06 Rs 18.00 Rs 18.32 Rs 18.32 8,500 Alert
Shifa Int. Hospital Rs 1.32 (0.52%) Rs 253.41 Rs 250.05 Rs 259.00 Rs 254.73 76,600 Alert

back

Bonds (0)

back

Future Contracts (164)
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Searle Pakistan Rs -0.02 (-0.01%) Rs 219.56 Rs 217.05 Rs 222.75 Rs 219.54 1,351,000 Alert
Aug (c) Fut: Pak Elekt... Rs -0.02 (-0.07%) Rs 26.69 Rs 0.00 Rs 0.00 Rs 26.67 0 Alert
Sep (c) Fut: Pak Elekt... Rs -0.02 (-0.07%) Rs 26.92 Rs 0.00 Rs 0.00 Rs 26.90 0 Alert
Jul (c) Fut: Pak Elekt... Rs -0.02 (-0.08%) Rs 26.46 Rs 0.00 Rs 0.00 Rs 26.44 0 Alert
Jul Fut: Unity Foods L... Rs -0.02 (-0.18%) Rs 11.11 Rs 11.05 Rs 11.30 Rs 11.09 1,239,000 Alert
Jul (c) Fut: Fauji Fer... Rs -0.03 (-0.03%) Rs 111.86 Rs 0.00 Rs 0.00 Rs 111.83 0 Alert
Sep (c) Fut: Fauji Fer... Rs -0.03 (-0.03%) Rs 113.79 Rs 0.00 Rs 0.00 Rs 113.76 0 Alert
Aug (c) Fut: Fauji Fer... Rs -0.04 (-0.04%) Rs 112.83 Rs 0.00 Rs 0.00 Rs 112.79 0 Alert
Jul Fut: Fauji Foods L... Rs -0.05 (-0.48%) Rs 10.40 Rs 10.30 Rs 10.55 Rs 10.35 620,000 Alert
Jul Fut: Bank Al-Habib... Rs -0.06 (-0.11%) Rs 52.61 Rs 52.05 Rs 53.50 Rs 52.55 15,000 Alert
Sep (c) Fut: Searle Pa... Rs -0.09 (-0.04%) Rs 224.17 Rs 0.00 Rs 0.00 Rs 224.08 0 Alert
Jul Fut: Descon Oxyche... Rs -0.09 (-0.30%) Rs 30.24 Rs 29.66 Rs 30.25 Rs 30.15 91,000 Alert
Aug (c) Fut: Searle Pa... Rs -0.10 (-0.04%) Rs 222.28 Rs 0.00 Rs 0.00 Rs 222.18 0 Alert
Jul (c) Fut: Searle Pa... Rs -0.10 (-0.05%) Rs 220.38 Rs 0.00 Rs 0.00 Rs 220.28 0 Alert
Jul Fut: Engro Polymer... Rs -0.15 (-0.55%) Rs 27.32 Rs 27.00 Rs 27.88 Rs 27.17 574,000 Alert
Aug (c) Fut: Kot Addu ... Rs -0.15 (-0.70%) Rs 21.28 Rs 0.00 Rs 0.00 Rs 21.13 0 Alert
Sep (c) Fut: Kot Addu ... Rs -0.15 (-0.70%) Rs 21.46 Rs 0.00 Rs 0.00 Rs 21.31 0 Alert
Jul (c) Fut: Kot Addu ... Rs -0.15 (-0.71%) Rs 21.10 Rs 0.00 Rs 0.00 Rs 20.95 0 Alert
Sep (c) Fut: Nishat Ch... Rs -0.16 (-0.45%) Rs 35.24 Rs 0.00 Rs 0.00 Rs 35.08 0 Alert
Jul (c) Fut: Nishat Ch... Rs -0.16 (-0.46%) Rs 34.65 Rs 0.00 Rs 0.00 Rs 34.49 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Kot Addu Powe... Rs -0.16 (-0.76%) Rs 21.09 Rs 20.80 Rs 21.15 Rs 20.93 184,000 Alert
Aug (c) Fut: Nishat Ch... Rs -0.17 (-0.49%) Rs 34.95 Rs 0.00 Rs 0.00 Rs 34.78 0 Alert
Aug (c) Fut: Engro Pol... Rs -0.18 (-0.65%) Rs 27.61 Rs 0.00 Rs 0.00 Rs 27.43 0 Alert
Sep (c) Fut: Engro Pol... Rs -0.18 (-0.65%) Rs 27.85 Rs 0.00 Rs 0.00 Rs 27.67 0 Alert
Jul (c) Fut: Engro Pol... Rs -0.18 (-0.66%) Rs 27.38 Rs 0.00 Rs 0.00 Rs 27.20 0 Alert
Jul Fut: Amreli Steels... Rs -0.20 (-0.54%) Rs 37.13 Rs 36.81 Rs 37.75 Rs 36.93 346,500 Alert
Sep (c) Fut: Lotte Che... Rs -0.28 (-2.47%) Rs 11.35 Rs 0.00 Rs 0.00 Rs 11.07 0 Alert
Aug (c) Fut: Lotte Che... Rs -0.28 (-2.49%) Rs 11.26 Rs 0.00 Rs 0.00 Rs 10.98 0 Alert
Jul (c) Fut: Lotte Che... Rs -0.28 (-2.51%) Rs 11.16 Rs 0.00 Rs 0.00 Rs 10.88 0 Alert
Sep (c) Fut: Gul Ahmad... Rs -0.31 (-1.01%) Rs 30.76 Rs 0.00 Rs 0.00 Rs 30.45 0 Alert
Aug (c) Fut: Gul Ahmad... Rs -0.31 (-1.02%) Rs 30.50 Rs 0.00 Rs 0.00 Rs 30.19 0 Alert
Jul (c) Fut: Gul Ahmad... Rs -0.31 (-1.03%) Rs 30.24 Rs 0.00 Rs 0.00 Rs 29.93 0 Alert
Jul Fut: Gul Ahmad Tex... Rs -0.32 (-1.06%) Rs 30.19 Rs 29.85 Rs 30.50 Rs 29.87 59,500 Alert
Jul Fut: Lotte Chemica... Rs -0.34 (-3.04%) Rs 11.17 Rs 10.80 Rs 11.43 Rs 10.83 4,361,500 Alert
Jul Fut: Nishat Chunian Rs -0.36 (-1.04%) Rs 34.45 Rs 34.00 Rs 35.00 Rs 34.09 13,500 Alert
Sep (c) Fut: Mughal Ir... Rs -0.38 (-0.81%) Rs 46.97 Rs 0.00 Rs 0.00 Rs 46.59 0 Alert
Jul (c) Fut: Mughal Ir... Rs -0.38 (-0.82%) Rs 46.18 Rs 0.00 Rs 0.00 Rs 45.80 0 Alert
Aug (c) Fut: Mughal Ir... Rs -0.38 (-0.82%) Rs 46.58 Rs 0.00 Rs 0.00 Rs 46.20 0 Alert
Jul Fut: General Tyre ... Rs -0.39 (-0.62%) Rs 63.20 Rs 62.70 Rs 63.50 Rs 62.81 99,000 Alert
Jul Fut: ENGRO Fertili... Rs -0.43 (-0.68%) Rs 63.01 Rs 62.50 Rs 63.40 Rs 62.58 62,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Mughal Iron a... Rs -0.48 (-1.04%) Rs 46.05 Rs 45.30 Rs 47.00 Rs 45.57 139,000 Alert
Jul (c) Fut: ENGRO Fer... Rs -0.52 (-0.82%) Rs 63.17 Rs 0.00 Rs 0.00 Rs 62.65 0 Alert
Sep (c) Fut: ENGRO Fer... Rs -0.53 (-0.82%) Rs 64.26 Rs 0.00 Rs 0.00 Rs 63.73 0 Alert
Aug (c) Fut: ENGRO Fer... Rs -0.53 (-0.83%) Rs 63.72 Rs 0.00 Rs 0.00 Rs 63.19 0 Alert
Jul (c) Fut: Inter Ste... Rs -0.58 (-1.03%) Rs 56.36 Rs 0.00 Rs 0.00 Rs 55.78 0 Alert
Sep (c) Fut: Inter Ste... Rs -0.59 (-1.03%) Rs 57.33 Rs 0.00 Rs 0.00 Rs 56.74 0 Alert
Aug (c) Fut: Inter Ste... Rs -0.59 (-1.04%) Rs 56.85 Rs 0.00 Rs 0.00 Rs 56.26 0 Alert
Jul Fut: Inter Steel L... Rs -0.62 (-1.10%) Rs 56.24 Rs 55.50 Rs 56.55 Rs 55.62 537,000 Alert
Jul Fut: National Refi... Rs -0.75 (-0.62%) Rs 121.39 Rs 119.65 Rs 123.85 Rs 120.64 328,500 Alert
Jul Fut: Pakistan Oil ... Rs -0.77 (-0.21%) Rs 358.90 Rs 358.00 Rs 362.66 Rs 358.13 42,500 Alert
Jul Fut: The Resource ... Rs -0.83 (-2.42%) Rs 34.26 Rs 33.01 Rs 34.69 Rs 33.43 20,874,000 Alert
Jul Fut: Muslim Commer... Rs -0.93 (-0.57%) Rs 162.56 Rs 161.50 Rs 162.15 Rs 161.63 9,500 Alert
Aug (c) Fut: The Resou... Rs -0.94 (-2.70%) Rs 34.78 Rs 0.00 Rs 0.00 Rs 33.84 0 Alert
Jul (c) Fut: The Resou... Rs -0.94 (-2.73%) Rs 34.49 Rs 0.00 Rs 0.00 Rs 33.55 0 Alert
Sep (c) Fut: The Resou... Rs -0.95 (-2.71%) Rs 35.08 Rs 0.00 Rs 0.00 Rs 34.13 0 Alert
Jul (c) Fut: Hub Power Co Rs -1.12 (-1.55%) Rs 72.42 Rs 0.00 Rs 0.00 Rs 71.30 0 Alert
Aug (c) Fut: Hub Power Co Rs -1.13 (-1.55%) Rs 73.04 Rs 0.00 Rs 0.00 Rs 71.91 0 Alert
Sep (c) Fut: Hub Power Co Rs -1.14 (-1.55%) Rs 73.67 Rs 0.00 Rs 0.00 Rs 72.53 0 Alert
Jul Fut: Hub Power Co Rs -1.41 (-1.95%) Rs 72.45 Rs 71.00 Rs 72.29 Rs 71.04 209,000 Alert
Jul Fut: International... Rs -1.77 (-1.77%) Rs 99.81 Rs 98.00 Rs 100.10 Rs 98.04 50,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul (c) Fut: Internati... Rs -1.93 (-1.93%) Rs 100.17 Rs 0.00 Rs 0.00 Rs 98.24 0 Alert
Aug (c) Fut: Internati... Rs -1.95 (-1.93%) Rs 101.03 Rs 0.00 Rs 0.00 Rs 99.08 0 Alert
Sep (c) Fut: Internati... Rs -1.96 (-1.92%) Rs 101.89 Rs 0.00 Rs 0.00 Rs 99.93 0 Alert
Jul Fut: Attock Refine... Rs -2.09 (-2.05%) Rs 101.73 Rs 99.20 Rs 102.75 Rs 99.64 1,044,500 Alert
Jul Fut: Engro Chemical Rs -2.11 (-0.70%) Rs 299.60 Rs 297.00 Rs 303.50 Rs 297.49 115,500 Alert
Jul (c) Fut: Engro Che... Rs -2.33 (-0.78%) Rs 300.56 Rs 0.00 Rs 0.00 Rs 298.23 0 Alert
Aug (c) Fut: Engro Che... Rs -2.35 (-0.78%) Rs 303.15 Rs 0.00 Rs 0.00 Rs 300.80 0 Alert
Sep (c) Fut: Engro Che... Rs -2.37 (-0.78%) Rs 305.74 Rs 0.00 Rs 0.00 Rs 303.37 0 Alert
Aug (c) Fut: Unity Foo... Rs 0.00 (0.00%) Rs 11.89 Rs 0.00 Rs 0.00 Rs 11.89 0 Alert
Sep (c) Fut: Unity Foo... Rs 0.00 (0.00%) Rs 11.99 Rs 0.00 Rs 0.00 Rs 11.99 0 Alert
Jul Fut: K-Electric Li... Rs 0.00 (0.00%) Rs 3.22 Rs 3.00 Rs 3.31 Rs 3.22 105,000 Alert
Jul (c) Fut: K-Electri... Rs 0.00 (0.00%) Rs 3.26 Rs 0.00 Rs 0.00 Rs 3.26 0 Alert
Aug (c) Fut: K-Electri... Rs 0.00 (0.00%) Rs 3.28 Rs 0.00 Rs 0.00 Rs 3.28 0 Alert
Sep (c) Fut: K-Electri... Rs 0.00 (0.00%) Rs 3.31 Rs 0.00 Rs 0.00 Rs 3.31 0 Alert
Jul (c) Fut: Unity Foo... Rs 0.01 (0.08%) Rs 11.78 Rs 0.00 Rs 0.00 Rs 11.79 0 Alert
Jul Fut: Pak Elektron ... Rs 0.02 (0.08%) Rs 26.38 Rs 26.10 Rs 27.88 Rs 26.40 20,674,500 Alert
Aug (c) Fut: Bank Of P... Rs 0.03 (0.34%) Rs 8.82 Rs 0.00 Rs 0.00 Rs 8.85 0 Alert
Sep (c) Fut: Bank Of P... Rs 0.04 (0.45%) Rs 8.89 Rs 0.00 Rs 0.00 Rs 8.93 0 Alert
Jul Fut: Bank Of Punjab Rs 0.04 (0.46%) Rs 8.70 Rs 8.74 Rs 8.89 Rs 8.74 447,500 Alert
Jul (c) Fut: Bank Of P... Rs 0.04 (0.46%) Rs 8.74 Rs 0.00 Rs 0.00 Rs 8.78 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Sui Southern ... Rs 0.06 (0.44%) Rs 13.54 Rs 13.55 Rs 13.75 Rs 13.60 154,000 Alert
Sep (c) Fut: Amreli St... Rs 0.13 (0.34%) Rs 37.74 Rs 0.00 Rs 0.00 Rs 37.87 0 Alert
Jul (c) Fut: Amreli St... Rs 0.13 (0.35%) Rs 37.10 Rs 0.00 Rs 0.00 Rs 37.23 0 Alert
Aug (c) Fut: Amreli St... Rs 0.13 (0.35%) Rs 37.42 Rs 0.00 Rs 0.00 Rs 37.55 0 Alert
Jul (c) Fut: Muslim Co... Rs 0.17 (0.10%) Rs 162.51 Rs 0.00 Rs 0.00 Rs 162.68 0 Alert
Aug (c) Fut: Muslim Co... Rs 0.17 (0.10%) Rs 163.91 Rs 0.00 Rs 0.00 Rs 164.08 0 Alert
Sep (c) Fut: Muslim Co... Rs 0.17 (0.10%) Rs 165.31 Rs 0.00 Rs 0.00 Rs 165.48 0 Alert
Jul Fut: Pakistan Petr... Rs 0.26 (0.28%) Rs 91.71 Rs 91.54 Rs 92.95 Rs 91.97 709,000 Alert
Jul Fut: Ghandhara Nis... Rs 0.26 (0.39%) Rs 66.13 Rs 61.99 Rs 67.70 Rs 66.39 242,000 Alert
Jul Fut: Fauji Fertili... Rs 0.27 (1.65%) Rs 16.36 Rs 16.36 Rs 16.85 Rs 16.63 133,000 Alert
Jul Fut: Nishat Mills ... Rs 0.28 (0.34%) Rs 82.04 Rs 81.85 Rs 82.90 Rs 82.32 164,500 Alert
Jul Fut: Fauji Cement Rs 0.29 (1.67%) Rs 17.40 Rs 17.51 Rs 17.80 Rs 17.69 580,500 Alert
Aug (c) Fut: Fauji Fer... Rs 0.31 (1.88%) Rs 16.50 Rs 0.00 Rs 0.00 Rs 16.81 0 Alert
Jul (c) Fut: Fauji Fer... Rs 0.31 (1.89%) Rs 16.36 Rs 0.00 Rs 0.00 Rs 16.67 0 Alert
Sep (c) Fut: Fauji Fer... Rs 0.32 (1.92%) Rs 16.64 Rs 0.00 Rs 0.00 Rs 16.96 0 Alert
Aug (c) Fut: Nishat Mi... Rs 0.35 (0.42%) Rs 82.98 Rs 0.00 Rs 0.00 Rs 83.33 0 Alert
Jul (c) Fut: Nishat Mi... Rs 0.35 (0.43%) Rs 82.27 Rs 0.00 Rs 0.00 Rs 82.62 0 Alert
Jul Fut: Habib Bank Li... Rs 0.36 (0.36%) Rs 99.00 Rs 99.20 Rs 100.25 Rs 99.36 139,500 Alert
Sep (c) Fut: Nishat Mi... Rs 0.36 (0.43%) Rs 83.68 Rs 0.00 Rs 0.00 Rs 84.04 0 Alert
Sep (c) Fut: Fauji Cement Rs 0.39 (2.20%) Rs 17.70 Rs 0.00 Rs 0.00 Rs 18.09 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug (c) Fut: Fauji Cement Rs 0.39 (2.22%) Rs 17.55 Rs 0.00 Rs 0.00 Rs 17.94 0 Alert
Jul (c) Fut: Fauji Cement Rs 0.39 (2.24%) Rs 17.40 Rs 0.00 Rs 0.00 Rs 17.79 0 Alert
Jul Fut: Oil & Gas Dev... Rs 0.40 (0.35%) Rs 114.24 Rs 114.20 Rs 116.49 Rs 114.64 361,000 Alert
Jul Fut: Sui Northern ... Rs 0.40 (0.71%) Rs 56.24 Rs 56.20 Rs 57.35 Rs 56.64 256,000 Alert
Jul (c) Fut: Oil & Gas... Rs 0.41 (0.36%) Rs 114.44 Rs 0.00 Rs 0.00 Rs 114.85 0 Alert
Aug (c) Fut: Oil & Gas... Rs 0.41 (0.36%) Rs 115.43 Rs 0.00 Rs 0.00 Rs 115.84 0 Alert
Sep (c) Fut: Oil & Gas... Rs 0.42 (0.36%) Rs 116.41 Rs 0.00 Rs 0.00 Rs 116.83 0 Alert
Jul Fut: Hascol Petrol... Rs 0.44 (3.18%) Rs 13.84 Rs 13.94 Rs 14.70 Rs 14.28 9,879,500 Alert
Jul Fut: Pakistan Inte... Rs 0.45 (4.83%) Rs 9.31 Rs 9.32 Rs 9.91 Rs 9.76 5,145,500 Alert
Jul Fut: National Bank... Rs 0.46 (1.71%) Rs 26.92 Rs 27.01 Rs 27.58 Rs 27.38 320,500 Alert
Jul (c) Fut: Habib Ban... Rs 0.47 (0.47%) Rs 99.03 Rs 0.00 Rs 0.00 Rs 99.50 0 Alert
Sep (c) Fut: Hascol Pe... Rs 0.47 (3.33%) Rs 14.11 Rs 0.00 Rs 0.00 Rs 14.58 0 Alert
Aug (c) Fut: Habib Ban... Rs 0.48 (0.48%) Rs 99.88 Rs 0.00 Rs 0.00 Rs 100.36 0 Alert
Sep (c) Fut: Habib Ban... Rs 0.48 (0.48%) Rs 100.74 Rs 0.00 Rs 0.00 Rs 101.22 0 Alert
Jul (c) Fut: Pakistan ... Rs 0.48 (0.52%) Rs 91.82 Rs 0.00 Rs 0.00 Rs 92.30 0 Alert
Aug (c) Fut: Pakistan ... Rs 0.48 (0.52%) Rs 92.61 Rs 0.00 Rs 0.00 Rs 93.09 0 Alert
Jul Fut: Netsol Techno... Rs 0.48 (0.91%) Rs 52.68 Rs 52.75 Rs 53.40 Rs 53.16 235,000 Alert
Sep (c) Fut: Pakistan ... Rs 0.49 (0.52%) Rs 93.40 Rs 0.00 Rs 0.00 Rs 93.89 0 Alert
Jul (c) Fut: National ... Rs 0.49 (1.82%) Rs 26.94 Rs 0.00 Rs 0.00 Rs 27.43 0 Alert
Aug (c) Fut: Sui North... Rs 0.50 (0.88%) Rs 56.84 Rs 0.00 Rs 0.00 Rs 57.34 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul (c) Fut: Sui North... Rs 0.50 (0.89%) Rs 56.35 Rs 0.00 Rs 0.00 Rs 56.85 0 Alert
Sep (c) Fut: National ... Rs 0.50 (1.82%) Rs 27.40 Rs 0.00 Rs 0.00 Rs 27.90 0 Alert
Aug (c) Fut: National ... Rs 0.50 (1.84%) Rs 27.17 Rs 0.00 Rs 0.00 Rs 27.67 0 Alert
Sep (c) Fut: Sui North... Rs 0.51 (0.89%) Rs 57.32 Rs 0.00 Rs 0.00 Rs 57.83 0 Alert
Aug (c) Fut: Maple Lea... Rs 0.56 (2.00%) Rs 28.06 Rs 0.00 Rs 0.00 Rs 28.62 0 Alert
Jul (c) Fut: Maple Lea... Rs 0.56 (2.01%) Rs 27.82 Rs 0.00 Rs 0.00 Rs 28.38 0 Alert
Sep (c) Fut: Maple Lea... Rs 0.57 (2.01%) Rs 28.30 Rs 0.00 Rs 0.00 Rs 28.87 0 Alert
Jul Fut: Fauji Fertilizer Rs 0.61 (0.55%) Rs 111.51 Rs 111.95 Rs 112.35 Rs 112.12 19,000 Alert
Jul Fut: Maple Leaf Ce... Rs 0.62 (2.24%) Rs 27.73 Rs 28.07 Rs 28.63 Rs 28.35 7,889,000 Alert
Jul (c) Fut: Pakistan ... Rs 0.80 (0.49%) Rs 164.09 Rs 0.00 Rs 0.00 Rs 164.89 0 Alert
Aug (c) Fut: Pakistan ... Rs 0.81 (0.49%) Rs 165.50 Rs 0.00 Rs 0.00 Rs 166.31 0 Alert
Sep (c) Fut: Pakistan ... Rs 0.81 (0.49%) Rs 166.92 Rs 0.00 Rs 0.00 Rs 167.73 0 Alert
Jul (c) Fut: Dera Ghaz... Rs 0.84 (0.90%) Rs 92.92 Rs 0.00 Rs 0.00 Rs 93.76 0 Alert
Aug (c) Fut: Dera Ghaz... Rs 0.85 (0.91%) Rs 93.72 Rs 0.00 Rs 0.00 Rs 94.57 0 Alert
Sep (c) Fut: Dera Ghaz... Rs 0.86 (0.91%) Rs 94.52 Rs 0.00 Rs 0.00 Rs 95.38 0 Alert
Jul Fut: Pakistan Stat... Rs 0.92 (0.56%) Rs 163.49 Rs 164.00 Rs 166.00 Rs 164.41 315,500 Alert
Jul Fut: D.g.khan Ceme... Rs 1.02 (1.10%) Rs 92.36 Rs 93.05 Rs 94.85 Rs 93.38 3,208,000 Alert
Jul Fut: Bank Alfalah ... Rs 1.08 (3.24%) Rs 33.29 Rs 33.52 Rs 34.50 Rs 34.37 102,000 Alert
Jul Fut: Avanceon Limited Rs 1.12 (2.81%) Rs 39.81 Rs 40.00 Rs 41.70 Rs 40.93 1,054,500 Alert
Jul (c) Fut: Meezan Bank Rs 1.15 (1.69%) Rs 68.16 Rs 0.00 Rs 0.00 Rs 69.31 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug (c) Fut: Meezan Bank Rs 1.16 (1.69%) Rs 68.75 Rs 0.00 Rs 0.00 Rs 69.91 0 Alert
Sep (c) Fut: Meezan Bank Rs 1.17 (1.69%) Rs 69.34 Rs 0.00 Rs 0.00 Rs 70.51 0 Alert
Jul Fut: Meezan Bank Rs 1.28 (1.89%) Rs 67.75 Rs 68.25 Rs 69.51 Rs 69.03 13,500 Alert
Jul (c) Fut: Bank Alfa... Rs 1.28 (3.84%) Rs 33.34 Rs 0.00 Rs 0.00 Rs 34.62 0 Alert
Aug (c) Fut: Bank Alfa... Rs 1.29 (3.84%) Rs 33.62 Rs 0.00 Rs 0.00 Rs 34.91 0 Alert
Sep (c) Fut: Bank Alfa... Rs 1.30 (3.83%) Rs 33.91 Rs 0.00 Rs 0.00 Rs 35.21 0 Alert
Jul (c) Fut: United Ba... Rs 1.38 (1.31%) Rs 105.58 Rs 0.00 Rs 0.00 Rs 106.96 0 Alert
Aug (c) Fut: United Ba... Rs 1.39 (1.31%) Rs 106.49 Rs 0.00 Rs 0.00 Rs 107.88 0 Alert
Sep (c) Fut: United Ba... Rs 1.40 (1.30%) Rs 107.40 Rs 0.00 Rs 0.00 Rs 108.80 0 Alert
Jul Fut: United Bank L... Rs 1.56 (1.49%) Rs 104.95 Rs 105.50 Rs 107.00 Rs 106.51 188,500 Alert
Jul Fut: Kohat Cement Rs 1.63 (1.13%) Rs 144.37 Rs 145.00 Rs 146.00 Rs 146.00 18,000 Alert
Jul Fut: Pioneer Cement Rs 1.86 (2.86%) Rs 65.06 Rs 65.36 Rs 67.60 Rs 66.92 4,683,000 Alert
Jul (c) Fut: Pioneer C... Rs 2.10 (3.22%) Rs 65.13 Rs 0.00 Rs 0.00 Rs 67.23 0 Alert
Aug (c) Fut: Pioneer C... Rs 2.12 (3.23%) Rs 65.69 Rs 0.00 Rs 0.00 Rs 67.81 0 Alert
Sep (c) Fut: Pioneer C... Rs 2.13 (3.22%) Rs 66.25 Rs 0.00 Rs 0.00 Rs 68.38 0 Alert
Jul (c) Fut: Lucky Cement Rs 2.98 (0.60%) Rs 495.34 Rs 0.00 Rs 0.00 Rs 498.32 0 Alert
Aug (c) Fut: Lucky Cement Rs 3.01 (0.60%) Rs 499.60 Rs 0.00 Rs 0.00 Rs 502.61 0 Alert
Sep (c) Fut: Lucky Cement Rs 3.03 (0.60%) Rs 503.87 Rs 0.00 Rs 0.00 Rs 506.90 0 Alert
Jul (c) Fut: Charat Ce... Rs 3.17 (3.30%) Rs 95.98 Rs 0.00 Rs 0.00 Rs 99.15 0 Alert
Aug (c) Fut: Charat Ce... Rs 3.21 (3.32%) Rs 96.80 Rs 0.00 Rs 0.00 Rs 100.01 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep (c) Fut: Charat Ce... Rs 3.23 (3.31%) Rs 97.63 Rs 0.00 Rs 0.00 Rs 100.86 0 Alert
Jul Fut: Charat Cement... Rs 3.27 (3.45%) Rs 94.88 Rs 96.60 Rs 98.88 Rs 98.15 717,500 Alert
Jul Fut: Ghandara Indu... Rs 3.37 (2.55%) Rs 132.41 Rs 132.23 Rs 138.25 Rs 135.78 1,128,500 Alert
Jul Fut: Lucky Cement Rs 3.77 (0.76%) Rs 492.88 Rs 495.50 Rs 503.50 Rs 496.65 409,000 Alert

back

Index Futures (0)

back

Exchange Traded Funds (2)
CompanyChangeOpenLowHighCloseVolume Add
UBL Pakistan ETF Rs -0.17 (-1.45%) Rs 11.76 Rs 11.59 Rs 11.82 Rs 11.59 15,500 Alert
NIT Pakistan ETF Rs 0.00 (0.00%) Rs 10.00 Rs 10.00 Rs 10.10 Rs 10.00 1,000 Alert

back

Food and Personal Care Products (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)