stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 20 2024, at 17:45 PKST
Stock update: December 20 2024.

Stocks by sector for Fri, Dec 20 2024

Quick Links:

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (2)
CompanyChangeOpenLowHighCloseVolume Add
HBL Investment Fund Rs 0.19 (5.32%) Rs 3.57 Rs 3.53 Rs 3.85 Rs 3.76 278,486.00 Alert
HBL Growth Fund Rs 0.60 (5.85%) Rs 10.25 Rs 10.25 Rs 10.88 Rs 10.85 14,063.00 Alert

back

Modarabas (18)
CompanyChangeOpenLowHighCloseVolume Add
Popular Islamic Modaraba Rs -0.01 (-0.07%) Rs 13.75 Rs 11.40 Rs 13.93 Rs 13.74 3,506.00 Alert
First Fidelity Leasing... Rs -0.05 (-2.02%) Rs 2.48 Rs 2.26 Rs 2.48 Rs 2.43 5,106.00 Alert
OLP Modaraba Rs -0.07 (-0.43%) Rs 16.23 Rs 15.76 Rs 16.30 Rs 16.16 5,653.00 Alert
F Treet Manufacturing ... Rs -0.13 (-2.81%) Rs 4.63 Rs 4.20 Rs 4.85 Rs 4.50 130,245.00 Alert
Prudential Mod .ist Rs -0.13 (-4.08%) Rs 3.19 Rs 2.85 Rs 3.25 Rs 3.06 177,286.00 Alert
Elite Capital Mod Ist Rs -0.34 (-4.73%) Rs 7.19 Rs 7.10 Rs 7.19 Rs 6.85 524.00 Alert
BRR Guardian Limited Rs -2.09 (-8.39%) Rs 24.90 Rs 22.00 Rs 24.92 Rs 22.81 100,137.00 Alert
Equity Mod. Ist Rs 0.00 (0.00%) Rs 3.00 Rs 3.00 Rs 3.35 Rs 3.00 17,822.00 Alert
Paramount Mod.ist Rs 0.00 (0.00%) Rs 7.81 Rs 0.00 Rs 0.00 Rs 7.81 50.00 Alert
Sindh Modaraba Rs 0.00 (0.00%) Rs 9.90 Rs 9.75 Rs 9.90 Rs 9.90 14,100.00 Alert
Orient Rental Modaraba Rs 0.02 (0.25%) Rs 7.86 Rs 7.61 Rs 7.99 Rs 7.88 33,210.00 Alert
Punjab Modaraba Ist Rs 0.12 (4.14%) Rs 2.90 Rs 2.81 Rs 3.12 Rs 3.02 48,471.00 Alert
Trust Mod Rs 0.13 (3.55%) Rs 3.66 Rs 3.66 Rs 3.89 Rs 3.79 299,015.00 Alert
First Ibl Modaraba Rs 0.26 (8.61%) Rs 3.02 Rs 3.01 Rs 3.28 Rs 3.28 1,400.00 Alert
Habib Modaraba Ist Rs 0.29 (1.60%) Rs 18.10 Rs 17.26 Rs 18.48 Rs 18.39 13,898.00 Alert
B. F. Modaraba Rs 0.31 (3.88%) Rs 8.00 Rs 8.00 Rs 9.00 Rs 8.31 2,502.00 Alert
Unicap Modaraba Rs 0.54 (20.69%) Rs 2.61 Rs 2.60 Rs 3.29 Rs 3.15 11,399.00 Alert
Tri-stab Mod.ist Rs 0.83 (5.72%) Rs 14.51 Rs 14.51 Rs 15.34 Rs 15.34 502.00 Alert

back

Leasing Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Pak Gulf Leasing Rs -0.28 (-2.30%) Rs 12.15 Rs 10.76 Rs 12.15 Rs 11.87 8,166.00 Alert
Calcorp Limited Rs -2.22 (-8.16%) Rs 27.20 Rs 24.75 Rs 27.20 Rs 24.98 5.00 Alert
Grays Leasing Rs 0.16 (2.67%) Rs 6.00 Rs 6.00 Rs 6.48 Rs 6.16 202.00 Alert
OLP Financial Services... Rs 2.45 (6.99%) Rs 35.05 Rs 35.00 Rs 37.90 Rs 37.50 20,281.00 Alert

back

Investment Banks/Companies/Securities (24)
CompanyChangeOpenLowHighCloseVolume Add
Arif Habib Limited Rs -0.01 (-0.02%) Rs 48.00 Rs 46.91 Rs 48.50 Rs 47.99 181,897.00 Alert
Security Inv. Bank Rs -0.01 (-0.20%) Rs 5.00 Rs 4.86 Rs 5.00 Rs 4.99 4,529.00 Alert
First National Equitie... Rs -0.15 (-3.71%) Rs 4.04 Rs 3.85 Rs 4.04 Rs 3.89 1,169,723.00 Alert
LSE Capital Limited Rs -0.17 (-2.74%) Rs 6.20 Rs 5.80 Rs 6.32 Rs 6.03 819,241.00 Alert
Jahanger Siddiqui & Co Rs -0.23 (-1.34%) Rs 17.20 Rs 16.50 Rs 17.20 Rs 16.97 242,297.00 Alert
Arif Habib Corporation... Rs -0.86 (-1.27%) Rs 67.95 Rs 65.51 Rs 67.95 Rs 67.09 75,651.00 Alert
JS Investment Limited Rs -1.97 (-7.74%) Rs 25.45 Rs 25.45 Rs 25.45 Rs 23.48 1.00 Alert
MCB Investment Managem... Rs -3.33 (-4.83%) Rs 68.89 Rs 68.89 Rs 68.89 Rs 65.56 1.00 Alert
PIA Holding Company B Rs -83.95 (-8.44%) Rs 994.87 Rs 835.91 Rs 994.88 Rs 910.92 21.00 Alert
LSE Financial Services... Rs 0.00 (0.00%) Rs 16.25 Rs 16.25 Rs 19.38 Rs 16.25 240,209.00 Alert
First Dawood Propertie... Rs 0.03 (1.20%) Rs 2.49 Rs 2.36 Rs 2.58 Rs 2.52 276,333.00 Alert
LSE Venture Limited Rs 0.05 (0.50%) Rs 9.93 Rs 9.75 Rs 10.55 Rs 9.98 57,605.00 Alert
Pervez Ahmed Consultan... Rs 0.06 (4.08%) Rs 1.47 Rs 1.47 Rs 1.60 Rs 1.53 2,214,866.00 Alert
First Capital Securiti... Rs 0.25 (13.44%) Rs 1.86 Rs 1.80 Rs 2.14 Rs 2.11 2,308,306.00 Alert
Next Capital Limited Rs 0.28 (3.73%) Rs 7.50 Rs 7.50 Rs 7.79 Rs 7.78 585.00 Alert
Escorts Investment Bank Rs 0.29 (6.44%) Rs 4.50 Rs 4.50 Rs 4.79 Rs 4.79 14,735.00 Alert
786 Investment Limited Rs 0.35 (5.04%) Rs 6.95 Rs 6.94 Rs 7.40 Rs 7.30 59,829.00 Alert
PIA Holding Company Li... Rs 0.47 (2.72%) Rs 17.25 Rs 16.55 Rs 17.85 Rs 17.72 7,140,150.00 Alert
Dawood Equities Limited Rs 0.62 (6.88%) Rs 9.01 Rs 9.01 Rs 9.99 Rs 9.63 100,806.00 Alert
AKD Securities Limited Rs 0.63 (3.17%) Rs 19.89 Rs 19.60 Rs 20.98 Rs 20.52 554,278.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
First Credit & Investm... Rs 0.63 (8.38%) Rs 7.52 Rs 7.52 Rs 8.90 Rs 8.15 1,603.00 Alert
Pakistan Stock Exchange Rs 0.66 (2.96%) Rs 22.30 Rs 21.75 Rs 23.11 Rs 22.96 2,486,650.00 Alert
Js Global Capital Rs 0.80 (0.67%) Rs 120.15 Rs 120.00 Rs 121.50 Rs 120.95 3,226.00 Alert
Intermarket Securities... Rs 2.98 (4.14%) Rs 71.90 Rs 69.00 Rs 78.00 Rs 74.88 45,625.00 Alert

back

Commercial Banks (21)
CompanyChangeOpenLowHighCloseVolume Add
Soneri Bank Limited Rs -0.01 (-0.06%) Rs 16.50 Rs 16.05 Rs 16.59 Rs 16.49 321,113.00 Alert
Bank Makramah Limited Rs -0.13 (-4.83%) Rs 2.69 Rs 2.41 Rs 2.69 Rs 2.56 1,324,778.00 Alert
JS Bank Limited Rs -0.27 (-3.03%) Rs 8.92 Rs 8.32 Rs 8.92 Rs 8.65 121,105.00 Alert
Bank Of Khyber Rs -0.57 (-3.96%) Rs 14.38 Rs 14.29 Rs 14.38 Rs 13.81 103.00 Alert
Habib Metro Bank Rs -0.92 (-1.11%) Rs 83.00 Rs 80.05 Rs 84.90 Rs 82.08 24,194.00 Alert
Samba Bank Limited Rs 0.02 (0.21%) Rs 9.51 Rs 9.50 Rs 9.96 Rs 9.53 9,476.00 Alert
Investment Capital Bank Rs 0.06 (3.90%) Rs 1.54 Rs 1.46 Rs 1.66 Rs 1.60 995,020.00 Alert
Silk Bank Limited Rs 0.06 (6.52%) Rs 0.92 Rs 0.92 Rs 1.05 Rs 0.98 6,630,393.00 Alert
Bankislami Pakistan Rs 0.13 (0.59%) Rs 21.99 Rs 21.99 Rs 22.49 Rs 22.12 781,072.00 Alert
Bank Of Punjab Rs 0.25 (2.69%) Rs 9.29 Rs 8.75 Rs 9.65 Rs 9.54 29,495,012.00 Alert
Bank Al-Habib Limited Rs 0.48 (0.40%) Rs 120.00 Rs 118.00 Rs 122.49 Rs 120.48 411,015.00 Alert
Allied Bank Limited Rs 0.74 (0.58%) Rs 127.65 Rs 127.50 Rs 130.00 Rs 128.39 17,475.00 Alert
Faysal Bank Rs 1.32 (2.90%) Rs 45.50 Rs 45.35 Rs 47.00 Rs 46.82 940,485.00 Alert
United Bank Limited Rs 14.17 (4.27%) Rs 332.01 Rs 332.01 Rs 349.89 Rs 346.18 712,715.00 Alert
Askari Commercial Bank Rs 2.17 (6.29%) Rs 34.49 Rs 34.10 Rs 37.00 Rs 36.66 431,050.00 Alert
National Bank Of Pakis... Rs 2.42 (4.10%) Rs 59.00 Rs 58.00 Rs 62.48 Rs 61.42 4,682,773.00 Alert
Habib Bank Limited Rs 3.44 (2.25%) Rs 153.11 Rs 153.00 Rs 157.00 Rs 156.55 1,293,668.00 Alert
Standard Chartered Ban... Rs 3.72 (7.15%) Rs 52.00 Rs 51.60 Rs 56.65 Rs 55.72 130,653.00 Alert
Bank Alfalah Limited Rs 4.61 (6.15%) Rs 74.99 Rs 74.50 Rs 79.89 Rs 79.60 1,156,522.00 Alert
Meezan Bank Rs 6.53 (3.08%) Rs 211.99 Rs 211.50 Rs 226.50 Rs 218.52 1,696,946.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Muslim Commercial Bank... Rs 8.31 (3.21%) Rs 259.00 Rs 251.03 Rs 272.00 Rs 267.31 858,265.00 Alert

back

Insurance (24)
CompanyChangeOpenLowHighCloseVolume Add
Cresent Star Insurance Rs -0.05 (-1.69%) Rs 2.95 Rs 2.74 Rs 2.95 Rs 2.90 665,435.00 Alert
Adamjee Insurance Rs -0.07 (-0.14%) Rs 48.85 Rs 46.20 Rs 51.80 Rs 48.78 1,218,859.00 Alert
Askari Life Assurance Rs -0.14 (-2.41%) Rs 5.80 Rs 5.59 Rs 5.90 Rs 5.66 10,609.00 Alert
Universal Insurance Rs -0.21 (-1.96%) Rs 10.74 Rs 10.00 Rs 10.74 Rs 10.53 22,556.00 Alert
Shaheen Insurance Rs -0.25 (-3.79%) Rs 6.59 Rs 6.17 Rs 6.60 Rs 6.34 18,138.00 Alert
Century Insurance Rs -1.45 (-3.79%) Rs 38.25 Rs 36.80 Rs 38.25 Rs 36.80 3,181.00 Alert
Askari General Insurance Rs -1.63 (-5.85%) Rs 27.84 Rs 26.00 Rs 27.85 Rs 26.21 32,857.00 Alert
EFU General Insurance Rs -5.96 (-5.14%) Rs 116.00 Rs 105.00 Rs 125.00 Rs 110.04 7,685.00 Alert
IGI Holdings Limited Rs -6.11 (-3.49%) Rs 174.99 Rs 165.52 Rs 174.99 Rs 168.88 37,969.00 Alert
Jubilee Life Insurance... Rs -9.00 (-5.03%) Rs 179.00 Rs 179.00 Rs 179.00 Rs 170.00 8.00 Alert
Habib Insurance Rs 0.00 (0.00%) Rs 7.50 Rs 6.80 Rs 8.00 Rs 7.50 33,563.00 Alert
Premier Insurance Rs 0.09 (1.50%) Rs 6.00 Rs 6.00 Rs 6.20 Rs 6.09 700.00 Alert
Pakistan Reinsurance Rs 0.17 (1.15%) Rs 14.74 Rs 14.25 Rs 15.50 Rs 14.91 754,554.00 Alert
United Insurance Rs 0.32 (2.06%) Rs 15.57 Rs 15.10 Rs 16.00 Rs 15.89 38,552.00 Alert
PICIC Insurance Limited Rs 0.47 (30.72%) Rs 1.53 Rs 1.53 Rs 2.10 Rs 2.00 357,246.00 Alert
Jubilee Gen.Insurance ... Rs 0.48 (0.96%) Rs 49.90 Rs 49.00 Rs 50.80 Rs 50.38 100,446.00 Alert
Pakistan General Insur... Rs 0.48 (5.16%) Rs 9.31 Rs 9.31 Rs 10.30 Rs 9.79 24,057.00 Alert
Reliance Insurance Rs 0.60 (5.00%) Rs 12.00 Rs 12.00 Rs 12.60 Rs 12.60 15,004.00 Alert
Cyan Limited Rs 0.65 (1.91%) Rs 33.99 Rs 33.33 Rs 34.99 Rs 34.64 115,946.00 Alert
IGI Life Insurance Lim... Rs 0.68 (4.84%) Rs 14.05 Rs 14.05 Rs 15.00 Rs 14.73 1,197.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Adamjee Life Assurance... Rs 0.69 (2.26%) Rs 30.52 Rs 30.52 Rs 31.89 Rs 31.21 11,101.00 Alert
TPL Insurance Rs 0.91 (9.04%) Rs 10.07 Rs 9.81 Rs 11.09 Rs 10.98 106,520.00 Alert
Efu Life Assurance Rs 0.99 (0.56%) Rs 177.00 Rs 176.20 Rs 181.76 Rs 177.99 23,427.00 Alert
Atlas Insurance Limited Rs 2.48 (4.51%) Rs 55.01 Rs 54.85 Rs 57.50 Rs 57.49 6,780.00 Alert

back

Textile Spinning (46)
CompanyChangeOpenLowHighCloseVolume Add
Unity Foods Limited Rs -0.03 (-0.09%) Rs 33.00 Rs 32.51 Rs 33.81 Rs 32.97 854,075.00 Alert
Colony Textile Mills L... Rs -0.03 (-0.67%) Rs 4.51 Rs 4.02 Rs 4.86 Rs 4.48 221,910.00 Alert
Janana De Malucho Rs -0.36 (-0.60%) Rs 60.10 Rs 59.00 Rs 65.90 Rs 59.74 46,553.00 Alert
D. S. Industries Limited Rs -0.40 (-6.81%) Rs 5.87 Rs 5.32 Rs 5.87 Rs 5.47 56,291.00 Alert
Premium Textile Mills ... Rs -0.79 (-0.21%) Rs 385.00 Rs 336.00 Rs 385.00 Rs 384.21 204.00 Alert
Gulistan Spinning Rs -0.83 (-8.43%) Rs 9.85 Rs 8.60 Rs 9.85 Rs 9.02 3,101.00 Alert
Shadab Tex Rs -1.11 (-5.05%) Rs 22.00 Rs 20.50 Rs 22.50 Rs 20.89 27,133.00 Alert
Nazir Cotton Mills Lim... Rs -1.27 (-9.95%) Rs 12.77 Rs 11.01 Rs 12.77 Rs 11.50 10,025.00 Alert
Ali Asghar Textile Rs -1.64 (-2.73%) Rs 60.00 Rs 54.06 Rs 60.00 Rs 58.36 2,464.00 Alert
Fazal Cloth Rs -17.00 (-9.04%) Rs 188.00 Rs 188.00 Rs 188.00 Rs 171.00 8.00 Alert
Sunrays Tex Rs -2.41 (-2.65%) Rs 91.00 Rs 91.00 Rs 93.92 Rs 88.59 749.00 Alert
Tata Tex Rs -2.95 (-5.37%) Rs 54.95 Rs 51.00 Rs 54.95 Rs 52.00 503.00 Alert
Din Textile Mills Limited Rs 0.02 (0.04%) Rs 48.80 Rs 48.80 Rs 48.80 Rs 48.82 1.00 Alert
Saritow Spinning Rs 0.07 (0.76%) Rs 9.20 Rs 8.80 Rs 9.45 Rs 9.27 6,820.00 Alert
Hira Textile Mills Lim... Rs 0.07 (2.26%) Rs 3.10 Rs 2.95 Rs 3.28 Rs 3.17 148,485.00 Alert
Asim Textile Mills Lim... Rs 0.08 (0.69%) Rs 11.60 Rs 11.60 Rs 11.89 Rs 11.68 750.00 Alert
Ellcot Spinning Mills ... Rs 0.10 (0.10%) Rs 98.50 Rs 98.50 Rs 104.00 Rs 98.60 1,001.00 Alert
Gulshan Spinning Rs 0.10 (2.44%) Rs 4.10 Rs 4.10 Rs 4.20 Rs 4.20 12,203.00 Alert
Ruby Textile Mills Lim... Rs 0.18 (2.57%) Rs 7.01 Rs 7.01 Rs 7.50 Rs 7.19 53.00 Alert
Arctic Textile Mills L... Rs 0.19 (0.85%) Rs 22.29 Rs 20.01 Rs 22.76 Rs 22.48 12,516.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
BECO Steel Limited Rs 0.25 (3.02%) Rs 8.28 Rs 8.20 Rs 9.00 Rs 8.53 150,732.00 Alert
Dewan Farooque Spinning Rs 0.26 (6.48%) Rs 4.01 Rs 4.01 Rs 4.49 Rs 4.27 74,276.00 Alert
Nagina Cotton Mills Li... Rs 0.33 (0.61%) Rs 54.00 Rs 48.92 Rs 54.00 Rs 54.33 14.00 Alert
Chakwal Rs 0.34 (0.71%) Rs 47.88 Rs 45.00 Rs 49.99 Rs 48.22 174,573.00 Alert
Sally Textiles Rs 0.34 (2.88%) Rs 11.80 Rs 11.00 Rs 12.14 Rs 12.14 17,023.00 Alert
J.a.tex Rs 0.46 (1.11%) Rs 41.45 Rs 38.00 Rs 42.48 Rs 41.91 69,414.00 Alert
Kohinoor Spinning Rs 0.50 (7.69%) Rs 6.50 Rs 6.20 Rs 7.10 Rs 7.00 11,503,810.00 Alert
Saif Textiles Rs 0.52 (3.88%) Rs 13.40 Rs 13.40 Rs 14.50 Rs 13.92 8,527.00 Alert
Bilal Fibre Rs 0.55 (5.18%) Rs 10.62 Rs 10.22 Rs 12.00 Rs 11.17 225,048.00 Alert
Service Textiles Rs 0.58 (5.00%) Rs 11.60 Rs 11.60 Rs 12.60 Rs 12.18 1,319.00 Alert
Indus Dyeing Rs 0.75 (0.61%) Rs 122.94 Rs 118.00 Rs 131.80 Rs 123.69 4,836.00 Alert
Dewan Tex Rs 0.86 (14.31%) Rs 6.01 Rs 6.01 Rs 6.99 Rs 6.87 3,021.00 Alert
Khalid Siraj Tex Rs 0.90 (10.34%) Rs 8.70 Rs 8.15 Rs 9.60 Rs 9.60 2,203.00 Alert
Ideal Spinning Rs 0.99 (9.60%) Rs 10.31 Rs 10.31 Rs 10.31 Rs 11.30 1.00 Alert
Gadoon Tex Rs 10.28 (4.78%) Rs 215.00 Rs 215.00 Rs 230.00 Rs 225.28 3,795.00 Alert
Crescent Cotton Products Rs 2.00 (4.17%) Rs 48.00 Rs 48.00 Rs 48.00 Rs 50.00 1.00 Alert
J K Spinning Rs 2.14 (3.69%) Rs 58.00 Rs 55.10 Rs 60.00 Rs 60.14 57.00 Alert
Kohat Tex Rs 2.59 (8.55%) Rs 30.31 Rs 30.31 Rs 33.00 Rs 32.90 3,822.00 Alert
Shadman Cotton Rs 2.65 (10.97%) Rs 24.15 Rs 24.15 Rs 27.00 Rs 26.80 4.00 Alert
Sana Industries Rs 2.68 (8.93%) Rs 30.02 Rs 30.02 Rs 33.69 Rs 32.70 5,478.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Maqbool Textile Rs 3.43 (11.05%) Rs 31.05 Rs 31.05 Rs 31.10 Rs 34.48 8.00 Alert
Olympia Mills Limited Rs 3.82 (11.04%) Rs 34.60 Rs 34.58 Rs 34.60 Rs 38.42 52.00 Alert
Crescent Fibres Limited Rs 3.96 (9.90%) Rs 40.01 Rs 40.01 Rs 40.01 Rs 43.97 1.00 Alert
Dar-es-slaam Rs 4.66 (11.11%) Rs 41.93 Rs 41.93 Rs 41.93 Rs 46.59 1.00 Alert
Reliance Cotton Rs 69.00 (11.11%) Rs 621.00 Rs 621.00 Rs 621.00 Rs 690.00 1.00 Alert
Allawasaya Textiles An... Rs 97.54 (8.13%) Rs 1,200.00 Rs 1,200.00 Rs 1,200.00 Rs 1,297.54 1.00 Alert

back

Textile Weaving (5)
CompanyChangeOpenLowHighCloseVolume Add
Shataj Textiles Rs -5.87 (-7.94%) Rs 73.95 Rs 73.95 Rs 73.95 Rs 68.08 5.00 Alert
Yousaf Weaving Rs 0.04 (1.00%) Rs 4.02 Rs 3.91 Rs 4.10 Rs 4.06 1,287,923.00 Alert
Ashfaq Textile Mills L... Rs 0.09 (0.79%) Rs 11.40 Rs 11.18 Rs 11.70 Rs 11.49 800.00 Alert
ICC Industries Rs 0.58 (6.20%) Rs 9.36 Rs 9.36 Rs 11.00 Rs 9.94 26,145.00 Alert
Zephyr Textile Limited. Rs 1.01 (9.35%) Rs 10.80 Rs 10.80 Rs 10.80 Rs 11.81 1.00 Alert

back

Textile Composite (39)
CompanyChangeOpenLowHighCloseVolume Add
Hala Enterprises Rs -0.01 (-0.08%) Rs 13.20 Rs 11.90 Rs 13.88 Rs 13.19 13,007.00 Alert
Azgard Nine Limited Rs -0.14 (-1.64%) Rs 8.52 Rs 8.15 Rs 8.55 Rs 8.38 584,507.00 Alert
Chenab Limited Rs -0.14 (-1.82%) Rs 7.69 Rs 7.05 Rs 7.70 Rs 7.55 84,957.00 Alert
AMTEX Limited Rs -0.15 (-4.69%) Rs 3.20 Rs 2.98 Rs 3.24 Rs 3.05 348,055.00 Alert
Nishat Chunian Rs -0.52 (-1.50%) Rs 34.66 Rs 33.36 Rs 35.00 Rs 34.14 227,408.00 Alert
Gul Ahmad Textile Limited Rs -0.59 (-2.38%) Rs 24.84 Rs 23.85 Rs 25.24 Rs 24.25 3,420,745.00 Alert
Suraj Cotton Rs -0.66 (-0.49%) Rs 135.90 Rs 135.90 Rs 135.90 Rs 135.24 101.00 Alert
Redco Textile Limited Rs -0.70 (-5.04%) Rs 13.90 Rs 13.03 Rs 13.90 Rs 13.20 1,221.00 Alert
Cordoba Logistics & Ve... Rs -1.77 (-9.86%) Rs 17.95 Rs 15.31 Rs 17.95 Rs 16.18 14,884.00 Alert
Blessed Textiles Limited Rs -5.00 (-1.89%) Rs 265.00 Rs 260.00 Rs 265.00 Rs 260.00 343.00 Alert
Masood Textile Rs -5.00 (-9.09%) Rs 55.00 Rs 45.02 Rs 55.00 Rs 50.00 6.00 Alert
Reliance Weaving Rs 0.00 (0.00%) Rs 144.98 Rs 144.95 Rs 144.98 Rs 144.98 26,501.00 Alert
ZahidJee Textile Limited Rs 0.00 (0.00%) Rs 29.70 Rs 29.70 Rs 29.70 Rs 29.70 1,010.00 Alert
Mahmood Tex Rs 0.00 (0.00%) Rs 700.00 Rs 609.56 Rs 739.75 Rs 700.00 320.00 Alert
Bhanero Rs 0.00 (0.00%) Rs 800.00 Rs 800.00 Rs 800.00 Rs 800.00 126.00 Alert
Kohinoor Mills Rs 0.01 (0.03%) Rs 33.05 Rs 33.00 Rs 36.00 Rs 33.06 1,600.00 Alert
Paramount Spinning Rs 0.01 (0.22%) Rs 4.60 Rs 4.60 Rs 4.90 Rs 4.61 913.00 Alert
Crescent Textile Mills... Rs 0.04 (0.28%) Rs 14.12 Rs 13.77 Rs 14.38 Rs 14.16 82,076.00 Alert
AN Textile Mills Limited Rs 0.06 (0.53%) Rs 11.40 Rs 11.10 Rs 11.40 Rs 11.46 200.00 Alert
Hafiz Limited Rs 0.07 (0.03%) Rs 256.00 Rs 250.00 Rs 257.40 Rs 256.07 1,759.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Khyber Textile Mills L... Rs 0.12 (0.02%) Rs 639.00 Rs 580.00 Rs 639.00 Rs 639.12 48.00 Alert
Jubilee Spinning Rs 0.18 (1.80%) Rs 10.02 Rs 10.02 Rs 11.99 Rs 10.20 602.00 Alert
Kohinoor Industries Rs 0.24 (2.96%) Rs 8.10 Rs 8.00 Rs 8.50 Rs 8.34 16,975.00 Alert
Interloop Limited Rs 0.26 (0.38%) Rs 69.00 Rs 67.57 Rs 70.49 Rs 69.26 981,689.00 Alert
Chenab Limited Pref Share Rs 0.27 (8.65%) Rs 3.12 Rs 3.06 Rs 3.80 Rs 3.39 114,752.00 Alert
Ghazi Fabrics Rs 0.35 (3.61%) Rs 9.69 Rs 9.11 Rs 10.29 Rs 10.04 14,461.00 Alert
Shams Tex Rs 0.80 (3.56%) Rs 22.50 Rs 22.50 Rs 24.45 Rs 23.30 6.00 Alert
International Knitwear... Rs 1.03 (7.35%) Rs 14.01 Rs 14.01 Rs 15.75 Rs 15.04 77.00 Alert
Artistic Denim Mills Rs 1.08 (2.35%) Rs 46.01 Rs 46.00 Rs 47.10 Rs 47.09 12,575.00 Alert
Toweller Limited Rs 1.15 (0.79%) Rs 145.01 Rs 145.01 Rs 154.00 Rs 146.16 945.00 Alert
Aruj Garment Accessori... Rs 1.43 (17.85%) Rs 8.01 Rs 8.01 Rs 9.90 Rs 9.44 24,432.00 Alert
Quetta Textiles Rs 1.54 (8.55%) Rs 18.02 Rs 18.02 Rs 19.70 Rs 19.56 12,411.00 Alert
Stylers International ... Rs 1.65 (4.20%) Rs 39.25 Rs 39.25 Rs 40.90 Rs 40.90 7,538.00 Alert
Faisal Spinning Mills ... Rs 1.87 (0.74%) Rs 253.00 Rs 253.00 Rs 253.00 Rs 254.87 1.00 Alert
Kohinoor Tex Rs 12.87 (12.03%) Rs 107.01 Rs 107.01 Rs 125.00 Rs 119.88 26,854.00 Alert
Dawood Lawrencepur Lim... Rs 17.46 (8.64%) Rs 202.20 Rs 202.20 Rs 225.00 Rs 219.66 102.00 Alert
Sapphire Fibres Limited Rs 2.00 (0.17%) Rs 1,200.00 Rs 1,200.00 Rs 1,224.99 Rs 1,202.00 137.00 Alert
Nishat Mills Limited Rs 3.13 (3.08%) Rs 101.56 Rs 99.00 Rs 109.00 Rs 104.69 1,316,959.00 Alert
Sapphire Textiles Rs 74.90 (6.46%) Rs 1,160.10 Rs 1,150.10 Rs 1,235.00 Rs 1,235.00 477.00 Alert

back

Woolen (2)
CompanyChangeOpenLowHighCloseVolume Add
Bunny's Limited Rs -0.67 (-4.39%) Rs 15.25 Rs 14.20 Rs 15.40 Rs 14.58 312,674.00 Alert
Bannu Woolen Rs 0.07 (0.20%) Rs 35.50 Rs 34.37 Rs 36.00 Rs 35.57 1,824.00 Alert

back

Synthetic and Rayon (5)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Synthetics Rs -0.12 (-0.34%) Rs 35.75 Rs 35.25 Rs 37.99 Rs 35.63 16,341.00 Alert
Rupali Polyester Rs -0.15 (-0.74%) Rs 20.25 Rs 20.01 Rs 20.98 Rs 20.10 3,150.00 Alert
Gatron Industries Rs -1.00 (-0.57%) Rs 176.00 Rs 173.01 Rs 176.00 Rs 175.00 3,594.00 Alert
Ibrahim Fibres Rs 0.13 (0.04%) Rs 350.00 Rs 350.00 Rs 380.00 Rs 350.13 23.00 Alert
Image Pakistan Rs 0.40 (2.22%) Rs 18.00 Rs 17.82 Rs 18.65 Rs 18.40 1,693,670.00 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs 7.47 (1.89%) Rs 395.00 Rs 386.00 Rs 413.00 Rs 402.47 52,295.00 Alert

back

Sugar and Allied Industries (25)
CompanyChangeOpenLowHighCloseVolume Add
Imperial Limited Rs -0.03 (-0.15%) Rs 20.00 Rs 17.32 Rs 20.19 Rs 19.97 2,160.00 Alert
Jauharabad Sugar Mills... Rs -0.15 (-0.58%) Rs 25.75 Rs 24.00 Rs 25.79 Rs 25.60 22,442.00 Alert
Adam Sugar Rs -0.40 (-0.68%) Rs 58.99 Rs 54.01 Rs 58.99 Rs 58.59 1,117.00 Alert
Habib Rice Production ... Rs -0.45 (-1.41%) Rs 32.00 Rs 30.50 Rs 32.90 Rs 31.55 32,571.00 Alert
Faran Sugar Mills (r) Rs -0.90 (-8.26%) Rs 10.90 Rs 9.40 Rs 11.35 Rs 10.00 13,197.00 Alert
Mirpurkas Sugar Rs -0.96 (-2.88%) Rs 33.33 Rs 32.11 Rs 35.44 Rs 32.37 162,349.00 Alert
Al-Noor Sugar Rs -1.83 (-2.06%) Rs 89.00 Rs 83.01 Rs 89.00 Rs 87.17 763.00 Alert
Faran Sugar Rs -1.89 (-3.87%) Rs 48.89 Rs 46.00 Rs 48.89 Rs 47.00 1,273.00 Alert
Al-Abbas Sugar Rs -14.70 (-1.81%) Rs 811.00 Rs 790.11 Rs 811.00 Rs 796.30 1,746.00 Alert
Tandliawala Sugar Mill... Rs -2.20 (-2.75%) Rs 80.00 Rs 77.00 Rs 80.00 Rs 77.80 548.00 Alert
Chashma Sugar Rs -4.80 (-6.49%) Rs 74.00 Rs 68.00 Rs 74.00 Rs 69.20 3,899.00 Alert
Thal Industries Rs -6.96 (-2.24%) Rs 310.99 Rs 310.99 Rs 310.99 Rs 304.03 2.00 Alert
Shahmurad Sugar Rs -93.13 (-17.60%) Rs 529.00 Rs 433.37 Rs 529.00 Rs 435.87 13,111.00 Alert
Sakrand Sugar Rs 0.00 (0.00%) Rs 10.98 Rs 10.98 Rs 11.00 Rs 10.98 2,600.00 Alert
Shahtaj Sugar Rs 0.00 (0.00%) Rs 93.00 Rs 93.00 Rs 93.00 Rs 93.00 400.00 Alert
Abdullah Shah Ghazi Su... Rs 0.01 (0.16%) Rs 6.20 Rs 6.20 Rs 6.41 Rs 6.21 5,008.00 Alert
Sanhar Sugar Rs 0.06 (0.22%) Rs 27.83 Rs 27.72 Rs 29.99 Rs 27.89 1,143.00 Alert
Habib Sugar Rs 0.10 (0.12%) Rs 85.00 Rs 83.50 Rs 85.50 Rs 85.10 33,673.00 Alert
Shakarganj Limited Rs 0.13 (0.37%) Rs 34.99 Rs 34.99 Rs 34.99 Rs 35.12 2.00 Alert
Dewan Sugar Rs 0.56 (11.11%) Rs 5.04 Rs 5.04 Rs 5.80 Rs 5.60 166,718.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Tariq Corp Limited Rs 0.75 (5.15%) Rs 14.55 Rs 14.22 Rs 15.45 Rs 15.30 1,911.00 Alert
Mehran Sugar Rs 0.84 (1.78%) Rs 47.16 Rs 47.00 Rs 48.80 Rs 48.00 52,231.00 Alert
Sind Abadgar Sugar Rs 3.87 (10.52%) Rs 36.80 Rs 36.80 Rs 44.00 Rs 40.67 601.00 Alert
Noon Sugar Rs 6.94 (8.36%) Rs 83.00 Rs 83.00 Rs 96.99 Rs 89.94 225.00 Alert
J.d.w.sugar Rs 72.43 (11.66%) Rs 621.00 Rs 621.00 Rs 756.99 Rs 693.43 197.00 Alert

back

Cement (19)
CompanyChangeOpenLowHighCloseVolume Add
Power Cement Limited Rs -0.12 (-1.42%) Rs 8.47 Rs 8.10 Rs 8.69 Rs 8.35 6,422,499.00 Alert
Safe Mix Concrete Rs -0.15 (-0.74%) Rs 20.25 Rs 19.55 Rs 20.25 Rs 20.10 21,774.00 Alert
Dadabhoy Cement Indust... Rs -0.21 (-3.11%) Rs 6.75 Rs 5.86 Rs 7.13 Rs 6.54 672,948.00 Alert
Attock Cement Rs -1.99 (-0.78%) Rs 254.90 Rs 242.00 Rs 265.00 Rs 252.91 624,978.00 Alert
Bestway Cement Rs -2.62 (-0.77%) Rs 342.47 Rs 323.00 Rs 349.99 Rs 339.85 26,566.00 Alert
Fecto Cement Rs -4.74 (-4.16%) Rs 114.00 Rs 106.25 Rs 114.00 Rs 109.26 58,257.00 Alert
Dandot Cement Rs 0.10 (0.76%) Rs 13.20 Rs 13.00 Rs 13.95 Rs 13.30 112,953.00 Alert
Dewan Cement Limited Rs 0.31 (3.64%) Rs 8.51 Rs 8.32 Rs 8.96 Rs 8.82 1,288,465.00 Alert
Fauji Cement Rs 1.25 (3.68%) Rs 34.00 Rs 33.45 Rs 36.00 Rs 35.25 14,129,184.00 Alert
Flying Cement Limited Rs 1.81 (6.83%) Rs 26.50 Rs 25.51 Rs 28.75 Rs 28.31 1,036,885.00 Alert
Pioneer Cement Rs 12.57 (6.86%) Rs 183.25 Rs 181.13 Rs 203.95 Rs 195.82 636,393.00 Alert
Thatta Cement Company ... Rs 17.40 (9.35%) Rs 186.00 Rs 182.61 Rs 204.07 Rs 203.40 4,559,599.00 Alert
Javedan Cement Rs 2.13 (3.95%) Rs 53.86 Rs 53.00 Rs 56.00 Rs 55.99 404,245.00 Alert
Maple Leaf Cement Rs 2.59 (6.15%) Rs 42.11 Rs 42.09 Rs 45.25 Rs 44.70 9,012,717.00 Alert
Lucky Cement Rs 23.43 (2.16%) Rs 1,084.00 Rs 1,073.00 Rs 1,120.99 Rs 1,107.43 281,707.00 Alert
Charat Cement Company ... Rs 24.57 (9.45%) Rs 259.94 Rs 259.94 Rs 285.93 Rs 284.51 757,501.00 Alert
Kohat Cement Rs 34.56 (9.60%) Rs 360.00 Rs 360.00 Rs 397.41 Rs 394.56 157,428.00 Alert
Gharibwal Cement Rs 4.68 (10.17%) Rs 46.00 Rs 45.60 Rs 51.41 Rs 50.68 2,326,680.00 Alert
Dera Ghazi Khan Cement... Rs 4.75 (5.16%) Rs 92.11 Rs 92.11 Rs 97.60 Rs 96.86 3,749,066.00 Alert

back

Tobacco (3)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Tobacco Rs -0.52 (-0.04%) Rs 1,369.98 Rs 1,275.00 Rs 1,386.00 Rs 1,369.46 1,499.00 Alert
Philip Morris(Pak) Lim... Rs -1.78 (-0.24%) Rs 749.90 Rs 708.00 Rs 790.00 Rs 748.12 477.00 Alert
Khyber Tobacco Rs -5.53 (-2.06%) Rs 268.99 Rs 261.20 Rs 268.99 Rs 263.46 119.00 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
National Refinery Limited Rs -11.58 (-3.94%) Rs 294.00 Rs 276.00 Rs 294.00 Rs 282.42 1,113,450.00 Alert
Cnergyico PK Limited Rs 0.09 (1.55%) Rs 5.82 Rs 5.61 Rs 6.10 Rs 5.91 30,423,419.00 Alert
Pakistan Refinery Limited Rs 0.16 (0.42%) Rs 38.50 Rs 37.12 Rs 39.49 Rs 38.66 16,019,359.00 Alert
Attock Refinery Limited Rs 17.14 (2.40%) Rs 713.00 Rs 711.00 Rs 742.00 Rs 730.14 2,086,815.00 Alert

back

Power Generation and Distribution (15)
CompanyChangeOpenLowHighCloseVolume Add
Engro Powergen Qadirpu... Rs -0.13 (-0.49%) Rs 26.30 Rs 25.53 Rs 26.60 Rs 26.17 483,604.00 Alert
Nishat Chunian Power L... Rs -0.41 (-1.51%) Rs 27.17 Rs 26.53 Rs 27.28 Rs 26.76 918,046.00 Alert
Kohinoor Energy Limited Rs -0.67 (-2.59%) Rs 25.86 Rs 24.50 Rs 25.86 Rs 25.19 185,322.00 Alert
K-Electric Limited Rs 0.12 (2.31%) Rs 5.20 Rs 5.05 Rs 5.40 Rs 5.32 40,644,312.00 Alert
Saif Power Limited Rs 0.18 (1.36%) Rs 13.20 Rs 13.20 Rs 13.60 Rs 13.38 593,408.00 Alert
S.g. Power Rs 0.20 (1.82%) Rs 10.99 Rs 10.20 Rs 11.19 Rs 11.19 245,741.00 Alert
Lalpir Power Limited Rs 0.27 (1.28%) Rs 21.11 Rs 20.80 Rs 21.69 Rs 21.38 103,989.00 Alert
Tri-star Power Rs 0.27 (5.09%) Rs 5.30 Rs 5.30 Rs 5.60 Rs 5.57 4,000.00 Alert
Kot Addu Power Company... Rs 0.56 (1.52%) Rs 36.86 Rs 36.40 Rs 37.50 Rs 37.42 2,182,697.00 Alert
Nishat Power Limited Rs 0.56 (1.67%) Rs 33.45 Rs 33.40 Rs 34.30 Rs 34.01 229,579.00 Alert
Altern Energy Limited Rs 0.70 (3.50%) Rs 20.00 Rs 19.80 Rs 20.95 Rs 20.70 902,956.00 Alert
Kohinoor Power Co Rs 0.76 (11.69%) Rs 6.50 Rs 6.50 Rs 7.45 Rs 7.26 445,625.00 Alert
Pakgen Power Limited Rs 1.05 (1.01%) Rs 104.00 Rs 104.00 Rs 109.50 Rs 105.05 4,874.00 Alert
Mughal Energy Limited Rs 1.57 (8.29%) Rs 18.93 Rs 18.93 Rs 20.50 Rs 20.50 1,237.00 Alert
Hub Power Co Rs 6.95 (5.76%) Rs 120.60 Rs 118.00 Rs 128.00 Rs 127.55 20,727,996.00 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Hascol Petroleum Limited Rs -0.07 (-0.60%) Rs 11.58 Rs 11.07 Rs 11.84 Rs 11.51 11,064,297.00 Alert
Attock Petroleum Limited Rs -0.84 (-0.16%) Rs 509.16 Rs 486.00 Rs 519.00 Rs 508.32 35,902.00 Alert
Sui Southern Gas Company Rs -1.51 (-3.19%) Rs 47.40 Rs 42.00 Rs 47.97 Rs 45.89 40,619,788.00 Alert
Burshane LPG Limited Rs 0.00 (0.00%) Rs 31.22 Rs 30.25 Rs 31.49 Rs 31.22 8,165.00 Alert
Shell Pakistan Rs 11.72 (5.95%) Rs 197.01 Rs 197.00 Rs 212.00 Rs 208.73 140,978.00 Alert
Pakistan State Oil Rs 13.05 (3.40%) Rs 384.00 Rs 378.21 Rs 405.00 Rs 397.05 6,954,013.00 Alert
Hi Tech Lubricants lim... Rs 2.20 (4.76%) Rs 46.21 Rs 46.00 Rs 49.50 Rs 48.41 1,179,025.00 Alert
Sui Northern Gas Pipel... Rs 2.58 (2.71%) Rs 95.10 Rs 92.10 Rs 99.20 Rs 97.68 10,693,507.00 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Oil Fields Li... Rs 10.07 (1.62%) Rs 623.00 Rs 615.00 Rs 636.00 Rs 633.07 592,838.00 Alert
Pakistan Petroleum Lim... Rs 4.08 (2.16%) Rs 189.00 Rs 182.00 Rs 196.00 Rs 193.08 6,581,109.00 Alert
Oil & Gas Development ... Rs 4.67 (2.22%) Rs 210.00 Rs 206.51 Rs 216.49 Rs 214.67 6,057,125.00 Alert
Mari Petroleum Company... Rs 44.98 (6.92%) Rs 650.00 Rs 611.50 Rs 715.00 Rs 694.98 9,060,684.00 Alert

back

Engineering (16)
CompanyChangeOpenLowHighCloseVolume Add
Amreli Steels Limited Rs -0.02 (-0.08%) Rs 24.19 Rs 23.75 Rs 24.31 Rs 24.17 113,735.00 Alert
Dost Steels Limited Rs -0.05 (-0.82%) Rs 6.10 Rs 5.72 Rs 6.10 Rs 6.05 266,875.00 Alert
Oilboy Energy Limited Rs -1.11 (-8.88%) Rs 12.50 Rs 11.39 Rs 13.78 Rs 11.39 5,551,958.00 Alert
Dadex Enternit Rs -2.60 (-4.51%) Rs 57.70 Rs 55.80 Rs 57.70 Rs 55.10 131.00 Alert
Bolan Casting Rs -3.23 (-2.65%) Rs 122.00 Rs 115.00 Rs 122.97 Rs 118.77 47,416.00 Alert
Metropolitan Steel Cor... Rs 0.05 (0.47%) Rs 10.60 Rs 10.40 Rs 10.99 Rs 10.65 69,267.00 Alert
Agha Steel Industries ... Rs 0.05 (0.50%) Rs 10.06 Rs 9.82 Rs 10.22 Rs 10.11 1,241,059.00 Alert
Aisha Steel Mills Rs 0.17 (1.62%) Rs 10.51 Rs 10.15 Rs 10.98 Rs 10.68 11,168,021.00 Alert
Ittefaq Iron Industrie... Rs 0.19 (2.79%) Rs 6.80 Rs 6.61 Rs 7.09 Rs 6.99 134,094.00 Alert
Crescent Steel & Allie... Rs 0.27 (0.27%) Rs 100.00 Rs 97.00 Rs 101.90 Rs 100.27 997,889.00 Alert
Pakistan Engineering Rs 1.66 (0.24%) Rs 697.90 Rs 697.90 Rs 700.00 Rs 699.56 145.00 Alert
Mughal Iron and Steel ... Rs 1.88 (2.47%) Rs 75.99 Rs 74.10 Rs 78.98 Rs 77.87 316,305.00 Alert
KSB Pumps Company Limited Rs 3.09 (2.18%) Rs 142.01 Rs 141.12 Rs 148.00 Rs 145.10 54,630.00 Alert
International Ind. Rs 3.20 (1.94%) Rs 164.99 Rs 163.50 Rs 171.90 Rs 168.19 346,025.00 Alert
Inter Steel Limited Rs 3.34 (4.15%) Rs 80.51 Rs 80.50 Rs 84.50 Rs 83.85 548,029.00 Alert
Sazgar Engineering Rs 5.54 (0.51%) Rs 1,076.00 Rs 1,070.01 Rs 1,108.00 Rs 1,081.54 299,629.00 Alert

back

Automobile Assembler (9)
CompanyChangeOpenLowHighCloseVolume Add
Dewan Farooque Motor L... Rs -0.76 (-2.08%) Rs 36.50 Rs 34.50 Rs 37.40 Rs 35.74 2,055,124.00 Alert
Atlas Honda Limited Rs -8.15 (-1.01%) Rs 807.00 Rs 780.00 Rs 840.00 Rs 798.85 17,530.00 Alert
Al-Ghazi Tractors Limited Rs 13.39 (2.42%) Rs 554.00 Rs 526.00 Rs 572.00 Rs 567.39 26,339.00 Alert
Indus Motor Rs 167.35 (8.12%) Rs 2,061.00 Rs 2,061.00 Rs 2,249.98 Rs 2,228.35 1,160.00 Alert
Honda Atlas Cars Rs 3.16 (1.07%) Rs 296.00 Rs 286.00 Rs 303.00 Rs 299.16 682,050.00 Alert
Hinopak Motors Rs 4.87 (1.18%) Rs 412.00 Rs 381.10 Rs 421.99 Rs 416.87 34,041.00 Alert
Millat Tractors Limited Rs 5.37 (0.90%) Rs 599.98 Rs 572.00 Rs 611.00 Rs 605.35 183,185.00 Alert
Ghandara Industries Li... Rs 6.42 (1.24%) Rs 519.00 Rs 502.00 Rs 529.29 Rs 525.42 584,527.00 Alert
Ghandhara Automobiles ... Rs 7.99 (3.07%) Rs 260.02 Rs 250.00 Rs 270.60 Rs 268.01 1,056,153.00 Alert

back

Automobile Parts and Accessories (11)
CompanyChangeOpenLowHighCloseVolume Add
Panther Tyres Limited Rs -0.19 (-0.41%) Rs 45.98 Rs 43.60 Rs 47.00 Rs 45.79 39,016.00 Alert
General Tyre &rubber Co. Rs -0.50 (-1.02%) Rs 48.89 Rs 46.50 Rs 49.40 Rs 48.39 591,015.00 Alert
Bela Automotive Limited Rs -0.99 (-0.57%) Rs 174.68 Rs 161.00 Rs 182.96 Rs 173.69 374.00 Alert
Exide Pakistan Rs -1.26 (-0.16%) Rs 805.98 Rs 789.00 Rs 813.99 Rs 804.72 6,962.00 Alert
Agriautos Industries L... Rs -3.13 (-2.72%) Rs 114.97 Rs 109.30 Rs 114.97 Rs 111.84 495.00 Alert
Atlas Battery Limited Rs -7.34 (-1.92%) Rs 382.00 Rs 350.00 Rs 383.80 Rs 374.66 20,608.00 Alert
Treet Battery Limited Rs 0.29 (1.90%) Rs 15.26 Rs 14.85 Rs 15.75 Rs 15.55 2,358,781.00 Alert
Loads Limited Rs 0.48 (3.39%) Rs 14.15 Rs 14.01 Rs 14.75 Rs 14.63 782,102.00 Alert
Dewan Automotive Engin... Rs 1.44 (3.89%) Rs 37.01 Rs 34.00 Rs 39.99 Rs 38.45 6,920.00 Alert
Baluchistan Wheels Rs 2.73 (1.99%) Rs 137.00 Rs 137.00 Rs 141.00 Rs 139.73 27,956.00 Alert
Haleon Pakistan Limited Rs 31.99 (3.69%) Rs 867.00 Rs 867.00 Rs 921.50 Rs 898.99 170,504.00 Alert

back

Cable and Electrical Goods (6)
CompanyChangeOpenLowHighCloseVolume Add
Waves Home Appliances ... Rs -0.02 (-0.20%) Rs 10.20 Rs 9.80 Rs 10.37 Rs 10.18 2,219,293.00 Alert
Waves Singer Rs 0.02 (0.24%) Rs 8.19 Rs 7.90 Rs 8.40 Rs 8.21 1,680,006.00 Alert
Pakistan Cables Rs 0.49 (0.34%) Rs 145.55 Rs 140.00 Rs 148.99 Rs 146.04 7,375.00 Alert
Fast Cables Limited Rs 0.52 (2.20%) Rs 23.62 Rs 23.15 Rs 24.50 Rs 24.14 2,793,047.00 Alert
Pak Elektron Limited Rs 1.63 (4.39%) Rs 37.16 Rs 36.63 Rs 39.30 Rs 38.79 23,717,939.00 Alert
Siemens Engineering Rs 11.00 (0.73%) Rs 1,505.00 Rs 1,501.00 Rs 1,516.00 Rs 1,516.00 2,748.00 Alert

back

Transport (4)
CompanyChangeOpenLowHighCloseVolume Add
Secure Logistics Group... Rs -0.09 (-0.58%) Rs 15.51 Rs 15.00 Rs 15.79 Rs 15.42 3,128,373.00 Alert
Pakistan International... Rs 0.44 (5.63%) Rs 7.81 Rs 7.81 Rs 8.39 Rs 8.25 12,054,560.00 Alert
Pakistan International... Rs 1.23 (2.70%) Rs 45.50 Rs 45.50 Rs 47.47 Rs 46.73 331,786.00 Alert
Pakistan National Ship... Rs 5.38 (1.09%) Rs 495.00 Rs 472.00 Rs 507.80 Rs 500.38 206,321.00 Alert

back

Technology and Communication (17)
CompanyChangeOpenLowHighCloseVolume Add
TPL Corporation Limited Rs -0.15 (-2.72%) Rs 5.52 Rs 5.14 Rs 5.70 Rs 5.37 1,022,216.00 Alert
Hum Network Limited Rs -0.29 (-2.10%) Rs 13.79 Rs 13.30 Rs 14.00 Rs 13.50 1,206,671.00 Alert
Symmetry Group Limited Rs -0.56 (-2.87%) Rs 19.50 Rs 17.65 Rs 20.00 Rs 18.94 21,897,051.00 Alert
TPL Trakker Limited Rs -0.75 (-7.11%) Rs 10.55 Rs 9.80 Rs 10.55 Rs 9.80 50,128.00 Alert
Hallmark Company Limited Rs -29.28 (-3.67%) Rs 798.23 Rs 725.00 Rs 823.80 Rs 768.95 681.00 Alert
Telecard Limited Rs 0.08 (0.97%) Rs 8.22 Rs 7.81 Rs 8.37 Rs 8.30 6,578,086.00 Alert
Worldcall Telecom Rs 0.09 (5.96%) Rs 1.51 Rs 1.46 Rs 1.63 Rs 1.60 99,942,750.00 Alert
Media Times Limited Rs 0.18 (8.29%) Rs 2.17 Rs 2.00 Rs 2.39 Rs 2.35 3,561,532.00 Alert
Supernet Limited Rs 1.92 (12.80%) Rs 15.00 Rs 15.00 Rs 17.05 Rs 16.92 159,201.00 Alert
Pakistan Telecommunica... Rs 2.00 (8.40%) Rs 23.80 Rs 23.53 Rs 25.80 Rs 25.80 11,733,925.00 Alert
Avanceon Limited Rs 2.01 (3.70%) Rs 54.30 Rs 53.11 Rs 56.80 Rs 56.31 2,340,308.00 Alert
The Resource Group Of ... Rs 3.08 (5.87%) Rs 52.51 Rs 52.51 Rs 56.08 Rs 55.59 4,530,358.00 Alert
Octopus Digital Limited Rs 3.16 (4.74%) Rs 66.61 Rs 66.61 Rs 70.99 Rs 69.77 756,625.00 Alert
Air Link Communication... Rs 3.36 (1.73%) Rs 194.00 Rs 190.01 Rs 198.70 Rs 197.36 2,660,926.00 Alert
Netsol Technologies Li... Rs 4.00 (2.84%) Rs 141.05 Rs 138.03 Rs 146.31 Rs 145.05 2,528,187.00 Alert
Pak Datacom Limited Rs 4.06 (3.34%) Rs 121.70 Rs 102.90 Rs 125.76 Rs 125.76 368,006.00 Alert
Systems Limited Rs 46.97 (8.50%) Rs 552.81 Rs 552.77 Rs 608.05 Rs 599.78 721,972.00 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
ENGRO Fertilizer Limited. Rs 1.40 (0.73%) Rs 193.00 Rs 189.55 Rs 196.00 Rs 194.40 1,815,666.00 Alert
Engro Chemical Rs 10.06 (2.61%) Rs 386.00 Rs 385.00 Rs 399.90 Rs 396.06 858,656.00 Alert
Fauji Fertilizer Rs 10.18 (2.71%) Rs 375.00 Rs 365.01 Rs 389.00 Rs 385.18 3,876,964.00 Alert
Fatima Fertilizer Limited Rs 4.03 (5.68%) Rs 71.00 Rs 70.10 Rs 77.45 Rs 75.03 1,391,384.00 Alert
Dawood Hercules Rs 8.09 (4.14%) Rs 195.51 Rs 195.51 Rs 205.00 Rs 203.60 28,355.00 Alert
Fauji Fertilizer Bin Q... Rs 8.43 (10.47%) Rs 80.51 Rs 80.51 Rs 90.44 Rs 88.94 7,646,849.00 Alert

back

Pharmaceuticals (11)
CompanyChangeOpenLowHighCloseVolume Add
Abbot Laboratories Rs -28.00 (-2.31%) Rs 1,209.99 Rs 1,178.01 Rs 1,209.99 Rs 1,181.99 10,534.00 Alert
Highnoon Laboratories Rs -4.40 (-0.49%) Rs 895.00 Rs 887.00 Rs 898.00 Rs 890.60 17,569.00 Alert
AGP Limited Rs 1.48 (0.91%) Rs 162.01 Rs 158.00 Rs 166.00 Rs 163.49 428,337.00 Alert
Macter International L... Rs 11.88 (3.44%) Rs 345.00 Rs 330.18 Rs 395.00 Rs 356.88 11,253.00 Alert
BF Biosciences Limited Rs 19.13 (10.00%) Rs 191.26 Rs 189.50 Rs 210.39 Rs 210.39 2,177,492.00 Alert
Citi Pharma Limited Rs 2.39 (3.69%) Rs 64.70 Rs 63.26 Rs 68.00 Rs 67.09 6,307,736.00 Alert
Otsuka Pakistan Limited Rs 25.77 (15.47%) Rs 166.55 Rs 166.55 Rs 193.02 Rs 192.32 144,678.00 Alert
Ferozsons Laboratories... Rs 3.29 (1.02%) Rs 322.00 Rs 313.00 Rs 329.99 Rs 325.29 212,984.00 Alert
Hoechst Pakistan Limited Rs 42.00 (1.57%) Rs 2,683.00 Rs 2,655.00 Rs 2,750.00 Rs 2,725.00 392.00 Alert
Glaxosmithkline Rs 5.03 (1.33%) Rs 378.00 Rs 375.00 Rs 399.00 Rs 383.03 341,164.00 Alert
Searle Pakistan Rs 6.60 (6.80%) Rs 97.00 Rs 95.50 Rs 106.00 Rs 103.60 8,645,346.00 Alert

back

Chemicals (24)
CompanyChangeOpenLowHighCloseVolume Add
Colgate Palmolives Rs -0.05 (-0.00%) Rs 1,500.00 Rs 1,495.50 Rs 1,514.48 Rs 1,499.95 13,464.00 Alert
Ghani Chemical Industr... Rs -0.19 (-1.33%) Rs 14.30 Rs 13.70 Rs 14.49 Rs 14.11 826,774.00 Alert
Sitara Peroxide Rs -0.30 (-2.17%) Rs 13.80 Rs 13.50 Rs 13.80 Rs 13.50 6,701.00 Alert
Descon Oxychem Limited Rs -0.37 (-1.42%) Rs 25.98 Rs 24.87 Rs 25.98 Rs 25.61 169,333.00 Alert
Buxly Paints Rs -0.77 (-0.41%) Rs 190.00 Rs 184.15 Rs 194.98 Rs 189.23 1,086.00 Alert
Leiner Pak Gelatine Rs -0.90 (-0.82%) Rs 109.98 Rs 103.00 Rs 113.80 Rs 109.08 44,963.00 Alert
Baifo Industries Rs -1.21 (-0.60%) Rs 200.01 Rs 195.00 Rs 203.85 Rs 198.80 136,239.00 Alert
Nimir Industrial Chemi... Rs -2.08 (-1.50%) Rs 138.95 Rs 128.36 Rs 138.95 Rs 136.87 32,368.00 Alert
Sardar Chemical Limited Rs -3.27 (-8.19%) Rs 39.94 Rs 34.50 Rs 39.94 Rs 36.67 3,001.00 Alert
Dynea Pakistan Limited Rs -5.95 (-2.75%) Rs 215.98 Rs 204.50 Rs 215.98 Rs 210.03 19,129.00 Alert
Sitara Chemicals Rs 0.00 (0.00%) Rs 288.00 Rs 280.01 Rs 290.00 Rs 288.00 2,935.00 Alert
Pakistan PVC Limited Rs 0.06 (0.62%) Rs 9.64 Rs 9.64 Rs 10.89 Rs 9.70 1,005.00 Alert
Ghani Global Holdings ... Rs 0.15 (1.12%) Rs 13.42 Rs 12.53 Rs 13.90 Rs 13.57 6,950,825.00 Alert
Engro Polymer and Chem... Rs 0.19 (0.51%) Rs 37.30 Rs 36.85 Rs 37.80 Rs 37.49 677,006.00 Alert
Agritech Limited Rs 0.22 (0.58%) Rs 37.80 Rs 37.80 Rs 38.37 Rs 38.02 81,624.00 Alert
Pak Oxygen Limited Rs 0.78 (0.56%) Rs 140.05 Rs 137.02 Rs 143.00 Rs 140.83 8,652.00 Alert
Lotte Chemical Limited Rs 0.90 (4.78%) Rs 18.81 Rs 18.55 Rs 19.78 Rs 19.71 3,792,266.00 Alert
Bawany Air Products Li... Rs 1.19 (3.60%) Rs 33.01 Rs 33.00 Rs 37.25 Rs 34.20 19,753.00 Alert
Nimir Resins Limited Rs 1.80 (6.18%) Rs 29.11 Rs 29.00 Rs 33.98 Rs 30.91 1,229,749.00 Alert
Lucky Core Industries ... Rs 11.80 (1.15%) Rs 1,027.01 Rs 1,026.01 Rs 1,073.98 Rs 1,038.81 3,346.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Wah Nobal Chemicals Rs 18.37 (7.20%) Rs 255.00 Rs 236.00 Rs 273.37 Rs 273.37 52,670.00 Alert
Archroma Pakistan Limited Rs 21.77 (5.65%) Rs 385.00 Rs 385.00 Rs 415.00 Rs 406.77 15,881.00 Alert
Berger Paints Rs 5.33 (5.44%) Rs 98.05 Rs 98.05 Rs 103.90 Rs 103.38 146,267.00 Alert
Ittehad Chemical Rs 6.19 (10.00%) Rs 61.89 Rs 61.89 Rs 68.08 Rs 68.08 511,635.00 Alert

back

Paper and Board (8)
CompanyChangeOpenLowHighCloseVolume Add
Cherat Packaging Limited Rs -2.21 (-1.70%) Rs 129.90 Rs 123.10 Rs 129.90 Rs 127.69 35,971.00 Alert
Security Papers Rs -3.23 (-2.04%) Rs 158.00 Rs 147.15 Rs 158.00 Rs 154.77 43,511.00 Alert
Packages Limited Rs -5.31 (-0.92%) Rs 579.00 Rs 570.07 Rs 583.00 Rs 573.69 5,027.00 Alert
Century Paper & Board ... Rs 0.06 (0.19%) Rs 31.05 Rs 30.50 Rs 31.49 Rs 31.11 475,779.00 Alert
International Packagin... Rs 0.26 (1.19%) Rs 21.93 Rs 21.76 Rs 22.24 Rs 22.19 11,297.00 Alert
Merit Packages Rs 0.27 (2.69%) Rs 10.04 Rs 10.00 Rs 10.38 Rs 10.31 86,228.00 Alert
Roshan Packages Limited Rs 0.72 (4.19%) Rs 17.20 Rs 16.90 Rs 18.18 Rs 17.92 1,225,432.00 Alert
Pakistan Paper Products Rs 4.63 (5.79%) Rs 79.98 Rs 79.50 Rs 84.74 Rs 84.61 45,633.00 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Data Agro Limited Rs -0.46 (-0.33%) Rs 139.99 Rs 131.00 Rs 157.00 Rs 139.53 73,864.00 Alert
Ss Oil Mills Limited Rs -0.52 (-0.64%) Rs 81.85 Rs 81.85 Rs 82.00 Rs 81.33 11.00 Alert

back

Leather and Tanneries (5)
CompanyChangeOpenLowHighCloseVolume Add
Leather Up Limited Rs -0.32 (-1.05%) Rs 30.50 Rs 30.00 Rs 32.35 Rs 30.18 48,046.00 Alert
Service Global Footwea... Rs -0.41 (-0.45%) Rs 92.00 Rs 87.12 Rs 96.88 Rs 91.59 53,543.00 Alert
Pak Leather Crafts Rs -2.42 (-6.50%) Rs 37.25 Rs 37.25 Rs 37.25 Rs 34.83 1.00 Alert
Service Ind. Rs 6.82 (0.46%) Rs 1,492.00 Rs 1,420.00 Rs 1,519.00 Rs 1,498.82 8,082.00 Alert
Bata Pakistan Limited Rs 8.33 (0.46%) Rs 1,800.00 Rs 1,800.00 Rs 1,831.97 Rs 1,808.33 265.00 Alert

back

Food and Personal Care Products (23)
CompanyChangeOpenLowHighCloseVolume Add
Treet Corporation Limited Rs -0.09 (-0.40%) Rs 22.25 Rs 21.00 Rs 22.99 Rs 22.16 8,379,705.00 Alert
Murree Brewery Rs -0.10 (-0.01%) Rs 675.00 Rs 637.65 Rs 675.00 Rs 674.90 8,195.00 Alert
Shezan International Rs -1.82 (-1.44%) Rs 125.98 Rs 117.01 Rs 126.00 Rs 124.16 11,215.00 Alert
Shield Corporation Lim... Rs -18.28 (-6.65%) Rs 275.00 Rs 275.00 Rs 275.00 Rs 256.72 1.00 Alert
Rafhan Maiz Prod. Rs -59.87 (-0.65%) Rs 9,250.00 Rs 9,011.00 Rs 9,250.00 Rs 9,190.13 736.00 Alert
Mitchell Fruit Farms L... Rs -6.54 (-3.08%) Rs 212.00 Rs 197.00 Rs 214.00 Rs 205.46 164,542.00 Alert
Gillette Pakistan Rs -7.93 (-4.72%) Rs 167.95 Rs 155.00 Rs 167.95 Rs 160.02 2,965.00 Alert
Clover Pakistan Limited Rs 0.01 (0.02%) Rs 44.60 Rs 43.00 Rs 45.68 Rs 44.61 173,594.00 Alert
Al-Shaheer Corporation Rs 0.06 (0.85%) Rs 7.06 Rs 6.77 Rs 7.30 Rs 7.12 1,204,245.00 Alert
National Food Limited Rs 0.07 (0.04%) Rs 183.00 Rs 180.01 Rs 188.00 Rs 183.07 143,072.00 Alert
The Organic Meat Compa... Rs 0.08 (0.23%) Rs 34.92 Rs 32.10 Rs 35.49 Rs 35.00 1,060,204.00 Alert
Quice Food Industries ... Rs 0.30 (5.08%) Rs 5.90 Rs 5.90 Rs 6.25 Rs 6.20 656,314.00 Alert
Fauji Foods Limited Rs 0.42 (3.29%) Rs 12.75 Rs 12.16 Rs 13.28 Rs 13.17 20,644,270.00 Alert
At-Tahur Limited Rs 0.80 (3.56%) Rs 22.48 Rs 21.00 Rs 23.50 Rs 23.28 1,884,575.00 Alert
IBL Healthcare Limited Rs 0.94 (2.35%) Rs 39.98 Rs 39.00 Rs 41.45 Rs 40.92 227,889.00 Alert
Matco Foods Limited Rs 1.00 (2.27%) Rs 44.00 Rs 41.50 Rs 46.10 Rs 45.00 688,782.00 Alert
Nestle Pakistan Limited Rs 198.65 (2.79%) Rs 7,113.00 Rs 7,113.00 Rs 7,965.00 Rs 7,311.65 202.00 Alert
FrieslandCampina Engro... Rs 2.32 (3.02%) Rs 76.71 Rs 75.65 Rs 79.50 Rs 79.03 917,878.00 Alert
Big Bird Foods Limited Rs 2.85 (5.91%) Rs 48.21 Rs 47.50 Rs 52.00 Rs 51.06 1,482,249.00 Alert
ZIL Limited Rs 21.90 (9.60%) Rs 228.10 Rs 228.00 Rs 258.25 Rs 250.00 25.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Ismail Industries Rs 27.00 (1.44%) Rs 1,880.00 Rs 1,880.00 Rs 1,949.00 Rs 1,907.00 60.00 Alert
Punjab Oil Mills Limited Rs 3.37 (2.11%) Rs 160.00 Rs 141.96 Rs 165.00 Rs 163.37 20,156.00 Alert
Unilever Pakistan Foods Rs 613.82 (2.95%) Rs 20,785.98 Rs 20,776.00 Rs 21,400.00 Rs 21,399.80 24.00 Alert

back

Glass and Ceramics (9)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Glass Rs -0.50 (-1.70%) Rs 29.49 Rs 27.90 Rs 29.88 Rs 28.99 580,666.00 Alert
Frontier Ceramics Rs -1.66 (-4.56%) Rs 36.40 Rs 29.94 Rs 36.40 Rs 34.74 30,871.00 Alert
Shabbir Tiles & Ceramics Rs 0.18 (1.32%) Rs 13.59 Rs 12.90 Rs 13.80 Rs 13.77 51,661.00 Alert
Ghani Global Glass Lim... Rs 0.20 (2.42%) Rs 8.25 Rs 8.11 Rs 8.80 Rs 8.45 5,927,754.00 Alert
Balochistan Glass Rs 0.28 (2.30%) Rs 12.20 Rs 12.05 Rs 12.59 Rs 12.48 756,955.00 Alert
Tariq Glass Ind. Rs 0.88 (0.66%) Rs 134.00 Rs 128.50 Rs 140.00 Rs 134.88 192,683.00 Alert
Feroze 1888 Mills Limited Rs 2.69 (3.96%) Rs 67.86 Rs 67.86 Rs 72.99 Rs 70.55 21,055.00 Alert
Emco Industries Rs 3.65 (12.35%) Rs 29.55 Rs 29.55 Rs 35.12 Rs 33.20 79,812.00 Alert
Ghani Value Glass Limited Rs 5.99 (13.31%) Rs 45.01 Rs 45.00 Rs 52.90 Rs 51.00 35,292.00 Alert

back

Miscellaneous (23)
CompanyChangeOpenLowHighCloseVolume Add
Dolmen City REIT Rs -0.02 (-0.09%) Rs 21.50 Rs 21.01 Rs 21.79 Rs 21.48 946,426.00 Alert
Udli Industries Rs -0.09 (-1.12%) Rs 8.00 Rs 7.90 Rs 8.22 Rs 7.91 8,546.00 Alert
Ecopack Limited Rs -0.30 (-1.23%) Rs 24.30 Rs 23.30 Rs 24.50 Rs 24.00 3,670.00 Alert
Synthetic Products Ent... Rs -0.34 (-0.76%) Rs 44.50 Rs 42.50 Rs 45.00 Rs 44.16 3,159,053.00 Alert
TPL Properties Rs -0.45 (-3.27%) Rs 13.75 Rs 12.70 Rs 14.00 Rs 13.30 8,571,850.00 Alert
Mandviwala Mauser Rs -0.50 (-3.52%) Rs 14.21 Rs 13.50 Rs 15.99 Rs 13.71 16,293.00 Alert
Shifa Int. Hospital Rs -16.84 (-4.32%) Rs 390.00 Rs 360.00 Rs 390.00 Rs 373.16 70,782.00 Alert
Al-Khair Gadoon Limited Rs -4.62 (-9.07%) Rs 50.96 Rs 50.96 Rs 50.96 Rs 46.34 1.00 Alert
Tri-pak Films Rs -9.97 (-6.65%) Rs 149.99 Rs 137.00 Rs 149.99 Rs 140.02 1,302.00 Alert
Macpac Films Limited Rs 0.02 (0.12%) Rs 16.31 Rs 16.00 Rs 16.60 Rs 16.33 321,497.00 Alert
Siddiqsons Tin Limited Rs 0.25 (4.62%) Rs 5.41 Rs 5.36 Rs 5.78 Rs 5.66 375,545.00 Alert
Globe Residency REIT Rs 0.84 (6.06%) Rs 13.86 Rs 13.51 Rs 14.84 Rs 14.70 6,990.00 Alert
United Dist.pakistan Rs 0.86 (1.56%) Rs 55.01 Rs 54.60 Rs 56.00 Rs 55.87 8,926.00 Alert
Pace Pakistan Limited Rs 0.90 (14.31%) Rs 6.29 Rs 5.90 Rs 7.23 Rs 7.19 43,280,462.00 Alert
Gammon Pakistan Rs 1.00 (2.06%) Rs 48.59 Rs 48.59 Rs 53.69 Rs 49.59 640.00 Alert
Pak Hotels Developers Rs 1.15 (2.08%) Rs 55.25 Rs 53.26 Rs 56.94 Rs 56.40 177,664.00 Alert
TPL REIT Fund I Rs 1.40 (11.11%) Rs 12.60 Rs 12.60 Rs 14.49 Rs 14.00 56,533.00 Alert
United Brands Limited Rs 1.60 (7.27%) Rs 22.00 Rs 22.00 Rs 24.50 Rs 23.60 61,163.00 Alert
AKD Hospitality Limited Rs 11.11 (7.76%) Rs 143.10 Rs 143.10 Rs 162.79 Rs 154.21 11,902.00 Alert
GOC (PAK) LIMITED Rs 3.12 (5.20%) Rs 60.01 Rs 60.00 Rs 69.99 Rs 63.13 467.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Aluminium Bev... Rs 5.30 (4.51%) Rs 117.50 Rs 115.30 Rs 124.24 Rs 122.80 253,990.00 Alert
Pakistan Services Limited Rs 56.34 (7.85%) Rs 718.00 Rs 718.00 Rs 849.98 Rs 774.34 576.00 Alert
Arpak International In... Rs 7.21 (11.06%) Rs 65.20 Rs 65.17 Rs 65.60 Rs 72.41 292.00 Alert

back

Bonds (0)

back

Future Contracts (303)
CompanyChangeOpenLowHighCloseVolume Add
Jan (b) Fut: Nishat Ch... Rs -0.01 (-0.04%) Rs 27.28 Rs 0.00 Rs 0.00 Rs 27.27 0.00 Alert
Feb Fut: Nishat Chunia... Rs -0.01 (-0.04%) Rs 27.64 Rs 0.00 Rs 0.00 Rs 27.63 0.00 Alert
Jan Fut: Unity Foods L... Rs -0.04 (-0.12%) Rs 33.64 Rs 0.00 Rs 0.00 Rs 33.60 0.00 Alert
Feb Fut: Unity Foods L... Rs -0.04 (-0.12%) Rs 34.08 Rs 0.00 Rs 0.00 Rs 34.04 0.00 Alert
Jan Fut: Power Cement ... Rs -0.06 (-0.70%) Rs 8.57 Rs 0.00 Rs 0.00 Rs 8.51 0.00 Alert
Feb Fut: Power Cement ... Rs -0.07 (-0.81%) Rs 8.69 Rs 0.00 Rs 0.00 Rs 8.62 0.00 Alert
Dec Fut: Waves Singer Rs -0.07 (-0.84%) Rs 8.30 Rs 7.94 Rs 8.42 Rs 8.23 1,055,000.00 Alert
Jan Fut: The Organic M... Rs -0.08 (-0.22%) Rs 35.75 Rs 0.00 Rs 0.00 Rs 35.67 0.00 Alert
Feb Fut: The Organic M... Rs -0.08 (-0.22%) Rs 36.22 Rs 0.00 Rs 0.00 Rs 36.14 0.00 Alert
Dec Fut: Gul Ahmad Tex... Rs -0.09 (-0.36%) Rs 25.10 Rs 24.89 Rs 26.15 Rs 25.01 49,500.00 Alert
Feb Fut: Dolmen City REIT Rs -0.09 (-0.40%) Rs 22.27 Rs 0.00 Rs 0.00 Rs 22.18 0.00 Alert
Jan Fut: Dolmen City REIT Rs -0.09 (-0.41%) Rs 21.98 Rs 0.00 Rs 0.00 Rs 21.89 0.00 Alert
Dec Fut: Dolmen City REIT Rs -0.09 (-0.42%) Rs 21.62 Rs 0.00 Rs 0.00 Rs 21.53 0.00 Alert
Dec Fut: Power Cement ... Rs -0.09 (-1.05%) Rs 8.55 Rs 8.10 Rs 8.69 Rs 8.46 1,363,500.00 Alert
Jan Fut: Al-Shaheer Co... Rs -0.09 (-1.27%) Rs 7.09 Rs 7.00 Rs 7.09 Rs 7.00 5,500.00 Alert
Dec Fut: Silk Bank Lim... Rs -0.09 (-8.26%) Rs 1.09 Rs 1.00 Rs 1.09 Rs 1.00 50,000.00 Alert
Feb Fut: Century Paper... Rs -0.12 (-0.37%) Rs 32.24 Rs 0.00 Rs 0.00 Rs 32.12 0.00 Alert
Feb Fut: Hum Network L... Rs -0.12 (-0.85%) Rs 14.06 Rs 0.00 Rs 0.00 Rs 13.94 0.00 Alert
Jan Fut: Hum Network L... Rs -0.12 (-0.86%) Rs 13.88 Rs 0.00 Rs 0.00 Rs 13.76 0.00 Alert
Dec Fut: Dewan Cement ... Rs -0.13 (-1.45%) Rs 8.99 Rs 8.40 Rs 8.99 Rs 8.86 603,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec (b) Fut: Nishat Ch... Rs -0.14 (-0.52%) Rs 27.00 Rs 26.50 Rs 27.40 Rs 26.86 275,000.00 Alert
Dec Fut: Dewan Farooqu... Rs -0.15 (-0.42%) Rs 36.10 Rs 35.00 Rs 37.25 Rs 35.95 1,143,000.00 Alert
Jan Fut: Pakistan Refi... Rs -0.16 (-0.40%) Rs 39.70 Rs 38.76 Rs 40.90 Rs 39.54 38,000.00 Alert
Dec Fut: Pakistan Alum... Rs -0.18 (-0.15%) Rs 120.00 Rs 116.00 Rs 122.00 Rs 119.82 91,500.00 Alert
Jan Fut: Maple Leaf Ce... Rs -0.20 (-0.45%) Rs 44.00 Rs 43.80 Rs 44.00 Rs 43.80 11,500.00 Alert
Jan Fut: Kohinoor Spin... Rs -0.25 (-3.79%) Rs 6.60 Rs 6.35 Rs 6.60 Rs 6.35 162,000.00 Alert
Feb Fut: TPL Properties Rs -0.28 (-2.00%) Rs 14.01 Rs 0.00 Rs 0.00 Rs 13.73 0.00 Alert
Dec Fut: JS Bank Limited Rs -0.28 (-3.17%) Rs 8.84 Rs 8.56 Rs 8.84 Rs 8.56 1,500.00 Alert
Jan Fut: Worldcall Tel... Rs -0.30 (-15.38%) Rs 1.95 Rs 1.53 Rs 1.95 Rs 1.65 3,190,500.00 Alert
Dec Fut: Symmetry Grou... Rs -0.33 (-1.70%) Rs 19.43 Rs 18.30 Rs 19.99 Rs 19.10 6,403,500.00 Alert
Dec Fut: TPL Properties Rs -0.37 (-2.68%) Rs 13.80 Rs 12.85 Rs 14.03 Rs 13.43 2,066,500.00 Alert
Feb Fut: Adamjee Insur... Rs -0.39 (-0.77%) Rs 50.76 Rs 0.00 Rs 0.00 Rs 50.37 0.00 Alert
Dec Fut: Engro Polymer... Rs -0.46 (-1.23%) Rs 37.50 Rs 36.75 Rs 37.50 Rs 37.04 118,000.00 Alert
Jan Fut: Symmetry Grou... Rs -0.50 (-2.50%) Rs 20.00 Rs 18.60 Rs 20.00 Rs 19.50 18,500.00 Alert
Dec Fut: The Organic M... Rs -0.51 (-1.44%) Rs 35.50 Rs 34.00 Rs 37.40 Rs 34.99 284,500.00 Alert
Feb Fut: Symmetry Grou... Rs -0.54 (-2.69%) Rs 20.10 Rs 0.00 Rs 0.00 Rs 19.56 0.00 Alert
Feb Fut: Treet Corpora... Rs -0.62 (-2.64%) Rs 23.50 Rs 0.00 Rs 0.00 Rs 22.88 0.00 Alert
Feb Fut: Gul Ahmad Tex... Rs -0.63 (-2.45%) Rs 25.67 Rs 0.00 Rs 0.00 Rs 25.04 0.00 Alert
Jan Fut: Gul Ahmad Tex... Rs -0.63 (-2.49%) Rs 25.34 Rs 0.00 Rs 0.00 Rs 24.71 0.00 Alert
Jan Fut: Ferozsons Lab... Rs -0.67 (-0.20%) Rs 332.18 Rs 0.00 Rs 0.00 Rs 331.51 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: Ferozsons Lab... Rs -0.67 (-0.20%) Rs 336.54 Rs 0.00 Rs 0.00 Rs 335.87 0.00 Alert
Feb Fut: Sui Southern ... Rs -0.68 (-1.41%) Rs 48.06 Rs 0.00 Rs 0.00 Rs 47.38 0.00 Alert
Dec Fut: Adamjee Insur... Rs -0.70 (-1.40%) Rs 50.00 Rs 47.75 Rs 52.02 Rs 49.30 111,000.00 Alert
Dec Fut: Hum Network L... Rs -0.75 (-5.17%) Rs 14.50 Rs 12.81 Rs 14.50 Rs 13.75 25,500.00 Alert
Feb Fut: Dewan Farooqu... Rs -0.80 (-2.12%) Rs 37.70 Rs 0.00 Rs 0.00 Rs 36.90 0.00 Alert
Jan Fut: Sui Southern ... Rs -0.82 (-1.73%) Rs 47.40 Rs 43.10 Rs 48.00 Rs 46.58 104,500.00 Alert
Jan Fut: Adamjee Insur... Rs -0.90 (-1.77%) Rs 50.90 Rs 50.00 Rs 50.90 Rs 50.00 5,500.00 Alert
Jan Fut: National Bank... Rs -1.00 (-1.64%) Rs 61.00 Rs 60.00 Rs 61.40 Rs 60.00 16,000.00 Alert
Dec (b) Fut: Ghani Glass Rs -1.14 (-3.91%) Rs 29.14 Rs 28.00 Rs 29.14 Rs 28.00 2,500.00 Alert
Dec Fut: Sui Southern ... Rs -1.41 (-2.97%) Rs 47.48 Rs 42.31 Rs 48.12 Rs 46.07 21,648,500.00 Alert
Dec (b) Fut: Ferozsons... Rs -1.93 (-0.59%) Rs 328.00 Rs 0.00 Rs 0.00 Rs 326.07 0.00 Alert
Jan (b) Fut: Pakistan ... Rs -2.25 (-1.16%) Rs 193.25 Rs 191.00 Rs 193.25 Rs 191.00 7,500.00 Alert
Jan Fut: FrieslandCamp... Rs -2.46 (-2.96%) Rs 83.00 Rs 0.00 Rs 0.00 Rs 80.54 0.00 Alert
Dec (b) Fut: Sazgar En... Rs -2.79 (-0.26%) Rs 1,090.00 Rs 1,075.00 Rs 1,115.00 Rs 1,087.21 118,000.00 Alert
Dec (b) Fut: Agritech ... Rs -2.79 (-6.82%) Rs 40.90 Rs 0.00 Rs 0.00 Rs 38.11 0.00 Alert
Dec (b) Fut: ENGRO Fer... Rs -3.00 (-1.50%) Rs 200.00 Rs 193.01 Rs 200.00 Rs 197.00 7,000.00 Alert
Jan Fut: Nishat Mills ... Rs -3.00 (-2.86%) Rs 105.00 Rs 102.00 Rs 105.00 Rs 102.00 20,000.00 Alert
Dec Fut: Fatima Fertil... Rs -3.36 (-4.34%) Rs 77.36 Rs 74.00 Rs 77.55 Rs 74.00 6,500.00 Alert
Jan Fut: Air Link Comm... Rs -5.00 (-2.54%) Rs 197.00 Rs 192.00 Rs 197.00 Rs 192.00 4,000.00 Alert
Dec Fut: National Refi... Rs -5.10 (-1.76%) Rs 289.05 Rs 279.00 Rs 294.99 Rs 283.95 612,500.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: National Refi... Rs -6.97 (-2.33%) Rs 298.57 Rs 0.00 Rs 0.00 Rs 291.60 0.00 Alert
Jan Fut: Fauji Foods L... Rs 0.00 (0.00%) Rs 13.00 Rs 13.00 Rs 13.00 Rs 13.00 53,500.00 Alert
Jan Fut: PIA Holding C... Rs 0.00 (0.00%) Rs 17.50 Rs 17.50 Rs 17.50 Rs 17.50 12,000.00 Alert
Jan Fut: ENGRO Fertili... Rs 0.00 (0.00%) Rs 198.00 Rs 198.00 Rs 198.00 Rs 198.00 2,000.00 Alert
Jan (b) Fut: Oil & Gas... Rs 0.00 (0.00%) Rs 215.00 Rs 215.00 Rs 215.00 Rs 215.00 1,000.00 Alert
Jan Fut: Muslim Commer... Rs 0.00 (0.00%) Rs 261.90 Rs 261.90 Rs 261.90 Rs 261.90 3,000.00 Alert
Jan Fut: Century Paper... Rs 0.00 (0.00%) Rs 31.90 Rs 31.90 Rs 31.90 Rs 31.90 500.00 Alert
Jan Fut: Askari Commer... Rs 0.00 (0.00%) Rs 39.00 Rs 39.00 Rs 39.00 Rs 39.00 1,500.00 Alert
Jan Fut: Pakistan Stat... Rs 0.00 (0.00%) Rs 399.00 Rs 399.00 Rs 400.00 Rs 399.00 4,000.00 Alert
Jan Fut: The Resource ... Rs 0.00 (0.00%) Rs 56.00 Rs 55.50 Rs 58.50 Rs 56.00 19,000.00 Alert
Jan Fut: Pace Pakistan... Rs 0.00 (0.00%) Rs 6.07 Rs 6.07 Rs 6.07 Rs 6.07 500.00 Alert
Jan Fut: Citi Pharma L... Rs 0.00 (0.00%) Rs 67.00 Rs 66.00 Rs 67.00 Rs 67.00 62,000.00 Alert
Dec Fut: Interloop Lim... Rs 0.00 (0.00%) Rs 70.00 Rs 67.10 Rs 71.00 Rs 70.00 117,000.00 Alert
Jan Fut: Fatima Fertil... Rs 0.00 (0.00%) Rs 78.00 Rs 78.00 Rs 78.00 Rs 78.00 500.00 Alert
Jan Fut: Pakistan Inte... Rs 0.00 (0.00%) Rs 8.50 Rs 8.50 Rs 8.50 Rs 8.50 500.00 Alert
Feb Fut: Waves Singer Rs 0.01 (0.12%) Rs 8.47 Rs 0.00 Rs 0.00 Rs 8.48 0.00 Alert
Jan Fut: K-Electric Li... Rs 0.01 (0.19%) Rs 5.39 Rs 5.29 Rs 5.43 Rs 5.40 401,000.00 Alert
Jan Fut: Waves Singer Rs 0.02 (0.24%) Rs 8.25 Rs 8.25 Rs 8.27 Rs 8.27 10,500.00 Alert
Jan (b) Fut: Agritech ... Rs 0.03 (0.08%) Rs 38.72 Rs 0.00 Rs 0.00 Rs 38.75 0.00 Alert
Feb Fut: Agritech Limited Rs 0.03 (0.08%) Rs 39.23 Rs 0.00 Rs 0.00 Rs 39.26 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: Agha Steel In... Rs 0.03 (0.29%) Rs 10.27 Rs 0.00 Rs 0.00 Rs 10.30 0.00 Alert
Feb Fut: Agha Steel In... Rs 0.04 (0.38%) Rs 10.40 Rs 0.00 Rs 0.00 Rs 10.44 0.00 Alert
Feb Fut: Bankislami Pa... Rs 0.06 (0.26%) Rs 22.78 Rs 0.00 Rs 0.00 Rs 22.84 0.00 Alert
Dec Fut: Bankislami Pa... Rs 0.06 (0.27%) Rs 22.11 Rs 0.00 Rs 0.00 Rs 22.17 0.00 Alert
Jan Fut: Bankislami Pa... Rs 0.06 (0.27%) Rs 22.48 Rs 0.00 Rs 0.00 Rs 22.54 0.00 Alert
Feb Fut: Cnergyico PK ... Rs 0.06 (0.99%) Rs 6.04 Rs 0.00 Rs 0.00 Rs 6.10 0.00 Alert
Feb Fut: Silk Bank Lim... Rs 0.06 (6.32%) Rs 0.95 Rs 0.00 Rs 0.00 Rs 1.01 0.00 Alert
Jan Fut: Silk Bank Lim... Rs 0.06 (6.38%) Rs 0.94 Rs 0.00 Rs 0.00 Rs 1.00 0.00 Alert
Dec Fut: Treet Corpora... Rs 0.07 (0.32%) Rs 22.20 Rs 21.13 Rs 23.00 Rs 22.27 3,213,000.00 Alert
Feb Fut: Telecard Limited Rs 0.07 (0.82%) Rs 8.50 Rs 0.00 Rs 0.00 Rs 8.57 0.00 Alert
Dec Fut: Al-Shaheer Co... Rs 0.07 (0.98%) Rs 7.13 Rs 6.82 Rs 7.21 Rs 7.20 212,500.00 Alert
Dec Fut: Worldcall Tel... Rs 0.07 (4.52%) Rs 1.55 Rs 1.49 Rs 1.63 Rs 1.62 17,955,500.00 Alert
Dec Fut: Century Paper... Rs 0.08 (0.26%) Rs 31.35 Rs 30.78 Rs 31.43 Rs 31.43 1,500.00 Alert
Jan Fut: Cnergyico PK ... Rs 0.08 (1.33%) Rs 6.01 Rs 5.76 Rs 6.20 Rs 6.09 178,000.00 Alert
Feb Fut: Worldcall Tel... Rs 0.08 (5.10%) Rs 1.57 Rs 0.00 Rs 0.00 Rs 1.65 0.00 Alert
Feb Fut: K-Electric Li... Rs 0.09 (1.67%) Rs 5.40 Rs 0.00 Rs 0.00 Rs 5.49 0.00 Alert
Dec Fut: Agha Steel In... Rs 0.10 (0.99%) Rs 10.10 Rs 9.86 Rs 10.20 Rs 10.20 215,500.00 Alert
Feb Fut: Yousaf Weaving Rs 0.11 (2.70%) Rs 4.08 Rs 0.00 Rs 0.00 Rs 4.19 0.00 Alert
Jan Fut: Yousaf Weaving Rs 0.11 (2.73%) Rs 4.03 Rs 0.00 Rs 0.00 Rs 4.14 0.00 Alert
Dec Fut: Ghani Global ... Rs 0.12 (0.89%) Rs 13.50 Rs 12.73 Rs 13.85 Rs 13.62 2,402,500.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Aisha Steel M... Rs 0.12 (1.13%) Rs 10.60 Rs 10.17 Rs 11.00 Rs 10.72 2,637,000.00 Alert
Dec Fut: Cnergyico PK ... Rs 0.12 (2.05%) Rs 5.84 Rs 5.62 Rs 6.05 Rs 5.96 7,120,500.00 Alert
Feb Fut: Bank Of Punjab Rs 0.13 (1.33%) Rs 9.80 Rs 9.51 Rs 10.69 Rs 9.93 53,500.00 Alert
Feb Fut: Engro Polymer... Rs 0.14 (0.36%) Rs 38.57 Rs 0.00 Rs 0.00 Rs 38.71 0.00 Alert
Feb Fut: Dewan Cement ... Rs 0.14 (1.56%) Rs 8.97 Rs 0.00 Rs 0.00 Rs 9.11 0.00 Alert
Jan Fut: Soneri Bank L... Rs 0.15 (0.90%) Rs 16.66 Rs 0.00 Rs 0.00 Rs 16.81 0.00 Alert
Dec Fut: Pakistan Rein... Rs 0.15 (1.01%) Rs 14.85 Rs 14.30 Rs 15.90 Rs 15.00 135,500.00 Alert
Jan Fut: TPL Properties Rs 0.15 (1.11%) Rs 13.55 Rs 13.55 Rs 13.70 Rs 13.70 2,000.00 Alert
Feb Fut: Soneri Bank L... Rs 0.16 (0.95%) Rs 16.87 Rs 0.00 Rs 0.00 Rs 17.03 0.00 Alert
Dec Fut: Telecard Limited Rs 0.16 (1.96%) Rs 8.18 Rs 7.90 Rs 8.40 Rs 8.34 2,031,500.00 Alert
Dec Fut: K-Electric Li... Rs 0.17 (3.27%) Rs 5.20 Rs 4.91 Rs 5.42 Rs 5.37 3,259,500.00 Alert
Feb Fut: Aisha Steel M... Rs 0.18 (1.66%) Rs 10.85 Rs 0.00 Rs 0.00 Rs 11.03 0.00 Alert
Feb Fut: Pakistan Inte... Rs 0.18 (2.16%) Rs 8.34 Rs 0.00 Rs 0.00 Rs 8.52 0.00 Alert
Jan Fut: JSGBETF Rs 0.19 (0.92%) Rs 20.68 Rs 0.00 Rs 0.00 Rs 20.87 0.00 Alert
Dec Fut: JSGBETF Rs 0.19 (0.93%) Rs 20.34 Rs 0.00 Rs 0.00 Rs 20.53 0.00 Alert
Dec Fut: PIA Holding C... Rs 0.19 (1.08%) Rs 17.59 Rs 16.60 Rs 17.94 Rs 17.78 3,248,500.00 Alert
Feb Fut: JS Global Ban... Rs 0.20 (0.95%) Rs 20.95 Rs 0.00 Rs 0.00 Rs 21.15 0.00 Alert
Jan Fut: Engro Polymer... Rs 0.21 (0.55%) Rs 38.00 Rs 0.00 Rs 0.00 Rs 38.21 0.00 Alert
Jan Fut: JS Bank Limited Rs 0.22 (2.56%) Rs 8.60 Rs 0.00 Rs 0.00 Rs 8.82 0.00 Alert
Dec Fut: Lalpir Power ... Rs 0.24 (1.13%) Rs 21.19 Rs 0.00 Rs 0.00 Rs 21.43 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: Lalpir Power ... Rs 0.25 (1.15%) Rs 21.83 Rs 0.00 Rs 0.00 Rs 22.08 0.00 Alert
Jan Fut: Lalpir Power ... Rs 0.25 (1.16%) Rs 21.54 Rs 0.00 Rs 0.00 Rs 21.79 0.00 Alert
Feb Fut: Ghani Global ... Rs 0.25 (1.82%) Rs 13.76 Rs 0.00 Rs 0.00 Rs 14.01 0.00 Alert
Dec Fut: Pakistan Inte... Rs 0.25 (3.10%) Rs 8.06 Rs 7.63 Rs 8.40 Rs 8.31 2,958,000.00 Alert
Jan Fut: Interloop Lim... Rs 0.28 (0.40%) Rs 70.30 Rs 0.00 Rs 0.00 Rs 70.58 0.00 Alert
Feb Fut: Interloop Lim... Rs 0.29 (0.41%) Rs 71.22 Rs 0.00 Rs 0.00 Rs 71.51 0.00 Alert
Feb Fut: JS Bank Limited Rs 0.29 (3.36%) Rs 8.64 Rs 0.00 Rs 0.00 Rs 8.93 0.00 Alert
Dec Fut: Yousaf Weaving Rs 0.29 (7.25%) Rs 4.00 Rs 3.94 Rs 4.36 Rs 4.29 135,000.00 Alert
Dec Fut: National Bank... Rs 0.30 (1.43%) Rs 21.03 Rs 0.00 Rs 0.00 Rs 21.33 0.00 Alert
Feb Fut: National Bank... Rs 0.31 (1.43%) Rs 21.66 Rs 0.00 Rs 0.00 Rs 21.97 0.00 Alert
Jan Fut: National Bank... Rs 0.31 (1.45%) Rs 21.38 Rs 0.00 Rs 0.00 Rs 21.69 0.00 Alert
Feb Fut: Kot Addu Powe... Rs 0.32 (0.84%) Rs 38.32 Rs 0.00 Rs 0.00 Rs 38.64 0.00 Alert
Jan Fut: Telecard Limited Rs 0.32 (3.92%) Rs 8.16 Rs 8.06 Rs 8.48 Rs 8.48 79,500.00 Alert
Dec (b) Fut: Nishat Po... Rs 0.35 (1.04%) Rs 33.74 Rs 0.00 Rs 0.00 Rs 34.09 0.00 Alert
Jan Fut: NIT Pakistan ETF Rs 0.35 (1.45%) Rs 24.14 Rs 0.00 Rs 0.00 Rs 24.49 0.00 Alert
Dec Fut: NIT Pakistan ETF Rs 0.35 (1.47%) Rs 23.74 Rs 0.00 Rs 0.00 Rs 24.09 0.00 Alert
Jan Fut: UBL Pakistan ETF Rs 0.35 (1.57%) Rs 22.26 Rs 0.00 Rs 0.00 Rs 22.61 0.00 Alert
Dec Fut: UBL Pakistan ETF Rs 0.35 (1.60%) Rs 21.89 Rs 0.00 Rs 0.00 Rs 22.24 0.00 Alert
Jan Fut: Mughal Iron a... Rs 0.36 (0.46%) Rs 79.00 Rs 0.00 Rs 0.00 Rs 79.36 0.00 Alert
Jan (b) Fut: Nishat Po... Rs 0.36 (1.05%) Rs 34.30 Rs 0.00 Rs 0.00 Rs 34.66 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: NIT Pakistan ETF Rs 0.36 (1.47%) Rs 24.45 Rs 0.00 Rs 0.00 Rs 24.81 0.00 Alert
Feb Fut: UBL Pakistan ETF Rs 0.36 (1.60%) Rs 22.55 Rs 0.00 Rs 0.00 Rs 22.91 0.00 Alert
Feb Fut: Nishat Power ... Rs 0.37 (1.06%) Rs 34.75 Rs 0.00 Rs 0.00 Rs 35.12 0.00 Alert
Dec Fut: JS Momentum ETF Rs 0.40 (2.48%) Rs 16.15 Rs 0.00 Rs 0.00 Rs 16.55 0.00 Alert
Feb Fut: Fauji Foods L... Rs 0.42 (3.19%) Rs 13.18 Rs 0.00 Rs 0.00 Rs 13.60 0.00 Alert
Dec Fut: Bank Of Punjab Rs 0.43 (4.67%) Rs 9.20 Rs 8.85 Rs 9.68 Rs 9.63 9,424,500.00 Alert
Feb Fut: Pakistan Refi... Rs 0.45 (1.14%) Rs 39.47 Rs 0.00 Rs 0.00 Rs 39.92 0.00 Alert
Dec Fut: Kot Addu Powe... Rs 0.45 (1.21%) Rs 37.12 Rs 36.60 Rs 37.60 Rs 37.57 143,500.00 Alert
Jan Fut: Bank Of Punjab Rs 0.45 (4.86%) Rs 9.25 Rs 9.15 Rs 9.70 Rs 9.70 2,128,000.00 Alert
Jan Fut: Ghani Glass Rs 0.46 (1.58%) Rs 29.08 Rs 0.00 Rs 0.00 Rs 29.54 0.00 Alert
Feb Fut: Ghani Glass Rs 0.47 (1.60%) Rs 29.46 Rs 0.00 Rs 0.00 Rs 29.93 0.00 Alert
Feb Fut: Pakistan Rein... Rs 0.47 (3.15%) Rs 14.92 Rs 0.00 Rs 0.00 Rs 15.39 0.00 Alert
Jan Fut: Pakistan Rein... Rs 0.47 (3.19%) Rs 14.73 Rs 0.00 Rs 0.00 Rs 15.20 0.00 Alert
Feb Fut: Kohinoor Spin... Rs 0.49 (7.27%) Rs 6.74 Rs 0.00 Rs 0.00 Rs 7.23 0.00 Alert
Feb Fut: PIA Holding C... Rs 0.50 (2.81%) Rs 17.80 Rs 0.00 Rs 0.00 Rs 18.30 0.00 Alert
Dec Fut: Fauji Cement Rs 0.51 (1.46%) Rs 34.89 Rs 33.00 Rs 36.09 Rs 35.40 2,265,000.00 Alert
Dec Fut: Pakistan Refi... Rs 0.53 (1.39%) Rs 38.23 Rs 37.45 Rs 39.65 Rs 38.76 7,774,000.00 Alert
Dec Fut: Fauji Foods L... Rs 0.54 (4.25%) Rs 12.70 Rs 12.12 Rs 13.34 Rs 13.24 5,388,000.00 Alert
Dec Fut: Unity Foods L... Rs 0.56 (1.72%) Rs 32.60 Rs 32.30 Rs 33.48 Rs 33.16 212,500.00 Alert
Jan Fut: Treet Corpora... Rs 0.58 (2.70%) Rs 21.52 Rs 21.52 Rs 23.00 Rs 22.10 20,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Meezan Pakist... Rs 0.58 (3.34%) Rs 17.35 Rs 0.00 Rs 0.00 Rs 17.93 0.00 Alert
Jan Fut: Meezan Pakist... Rs 0.59 (3.34%) Rs 17.64 Rs 0.00 Rs 0.00 Rs 18.23 0.00 Alert
Feb Fut: Meezan Pakist... Rs 0.60 (3.36%) Rs 17.87 Rs 0.00 Rs 0.00 Rs 18.47 0.00 Alert
Jan Fut: Aisha Steel M... Rs 0.60 (5.66%) Rs 10.60 Rs 10.60 Rs 11.20 Rs 11.20 40,500.00 Alert
Jan Fut: Fauji Cement Rs 0.63 (1.78%) Rs 35.40 Rs 34.99 Rs 36.03 Rs 36.03 75,000.00 Alert
Feb Fut: Inter Steel L... Rs 0.64 (0.74%) Rs 85.94 Rs 0.00 Rs 0.00 Rs 86.58 0.00 Alert
Feb Fut: Lotte Chemica... Rs 0.64 (3.25%) Rs 19.71 Rs 0.00 Rs 0.00 Rs 20.35 0.00 Alert
Dec Fut: Pak Elektron ... Rs 0.65 (1.69%) Rs 38.40 Rs 36.99 Rs 39.50 Rs 39.05 12,951,000.00 Alert
Dec (b) Fut: Citi Phar... Rs 0.72 (1.08%) Rs 66.51 Rs 64.00 Rs 68.35 Rs 67.23 1,702,500.00 Alert
Jan Fut: Dewan Farooqu... Rs 0.73 (2.04%) Rs 35.77 Rs 35.77 Rs 37.00 Rs 36.50 38,000.00 Alert
Dec (b) Fut: Pakistan ... Rs 0.77 (0.40%) Rs 193.00 Rs 182.50 Rs 196.40 Rs 193.77 1,587,500.00 Alert
Dec (b) Fut: Faysal Bank Rs 0.77 (1.67%) Rs 46.00 Rs 46.00 Rs 47.00 Rs 46.77 31,500.00 Alert
Dec Fut: Octopus Digit... Rs 0.78 (1.13%) Rs 69.00 Rs 68.01 Rs 71.25 Rs 69.78 247,000.00 Alert
Dec Fut: Lotte Chemica... Rs 0.78 (4.09%) Rs 19.08 Rs 18.70 Rs 19.94 Rs 19.86 1,211,000.00 Alert
Jan Fut: Avanceon Limited Rs 0.79 (1.40%) Rs 56.60 Rs 0.00 Rs 0.00 Rs 57.39 0.00 Alert
Jan Fut: Ghani Global ... Rs 0.82 (6.20%) Rs 13.22 Rs 13.00 Rs 14.85 Rs 14.04 138,500.00 Alert
Jan Fut: Flying Cement... Rs 0.85 (3.04%) Rs 28.00 Rs 0.00 Rs 0.00 Rs 28.85 0.00 Alert
Dec Fut: International... Rs 0.86 (0.51%) Rs 168.10 Rs 166.00 Rs 171.55 Rs 168.96 26,500.00 Alert
Dec Fut: Pace Pakistan... Rs 0.88 (13.88%) Rs 6.34 Rs 5.90 Rs 7.27 Rs 7.22 9,932,000.00 Alert
Feb Fut: Pace Pakistan... Rs 0.98 (15.22%) Rs 6.44 Rs 0.00 Rs 0.00 Rs 7.42 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: Kot Addu Powe... Rs 1.00 (2.70%) Rs 37.00 Rs 37.00 Rs 38.00 Rs 38.00 2,000.00 Alert
Jan Fut: Lotte Chemica... Rs 1.00 (5.26%) Rs 19.00 Rs 19.00 Rs 20.30 Rs 20.00 31,500.00 Alert
Jan Fut: Dewan Cement ... Rs 1.05 (11.86%) Rs 8.85 Rs 8.70 Rs 9.90 Rs 9.90 11,000.00 Alert
Dec Fut: Kohinoor Spin... Rs 1.06 (17.67%) Rs 6.00 Rs 6.00 Rs 7.20 Rs 7.06 5,710,500.00 Alert
Jan Fut: Pak Elektron ... Rs 1.07 (2.78%) Rs 38.50 Rs 38.49 Rs 40.00 Rs 39.57 244,000.00 Alert
Feb Fut: Pak Elektron ... Rs 1.19 (3.06%) Rs 38.86 Rs 0.00 Rs 0.00 Rs 40.05 0.00 Alert
Feb Fut: ENGRO Fertili... Rs 1.27 (0.64%) Rs 199.45 Rs 0.00 Rs 0.00 Rs 200.72 0.00 Alert
Feb Fut: Fauji Cement Rs 1.28 (3.64%) Rs 35.12 Rs 0.00 Rs 0.00 Rs 36.40 0.00 Alert
Feb Fut: Bank Al-Habib... Rs 1.29 (1.05%) Rs 123.11 Rs 0.00 Rs 0.00 Rs 124.40 0.00 Alert
Feb Fut: Avanceon Limited Rs 1.37 (2.41%) Rs 56.77 Rs 0.00 Rs 0.00 Rs 58.14 0.00 Alert
Dec Fut: Flying Cement... Rs 1.41 (5.22%) Rs 27.00 Rs 26.50 Rs 28.73 Rs 28.41 663,500.00 Alert
Dec Fut: Sui Northern ... Rs 1.45 (1.50%) Rs 96.50 Rs 92.80 Rs 99.33 Rs 97.95 2,615,000.00 Alert
Jan Fut: Inter Steel L... Rs 1.45 (1.73%) Rs 84.00 Rs 0.00 Rs 0.00 Rs 85.45 0.00 Alert
Feb Fut: Faysal Bank Rs 1.45 (3.09%) Rs 46.89 Rs 0.00 Rs 0.00 Rs 48.34 0.00 Alert
Feb Fut: Flying Cement... Rs 1.47 (5.30%) Rs 27.76 Rs 0.00 Rs 0.00 Rs 29.23 0.00 Alert
Jan Fut: Bank Al-Habib... Rs 1.50 (1.25%) Rs 120.00 Rs 119.00 Rs 122.00 Rs 121.50 8,000.00 Alert
Jan Fut: Octopus Digit... Rs 1.55 (2.23%) Rs 69.55 Rs 0.00 Rs 0.00 Rs 71.10 0.00 Alert
Feb Fut: Sui Northern ... Rs 1.56 (1.57%) Rs 99.30 Rs 0.00 Rs 0.00 Rs 100.86 0.00 Alert
Dec Fut: National Bank... Rs 1.57 (2.60%) Rs 60.30 Rs 58.65 Rs 62.20 Rs 61.87 645,500.00 Alert
Feb Fut: Octopus Digit... Rs 1.58 (2.24%) Rs 70.46 Rs 0.00 Rs 0.00 Rs 72.04 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: National Bank... Rs 1.58 (2.55%) Rs 61.84 Rs 0.00 Rs 0.00 Rs 63.42 0.00 Alert
Dec Fut: Soneri Bank L... Rs 1.60 (9.94%) Rs 16.10 Rs 16.10 Rs 19.00 Rs 17.70 160,000.00 Alert
Dec (b) Fut: Oil & Gas... Rs 1.70 (0.79%) Rs 213.93 Rs 207.00 Rs 217.00 Rs 215.63 1,983,500.00 Alert
Feb Fut: Citi Pharma L... Rs 1.71 (2.53%) Rs 67.56 Rs 0.00 Rs 0.00 Rs 69.27 0.00 Alert
Dec Fut: Mughal Iron a... Rs 1.83 (2.40%) Rs 76.30 Rs 75.00 Rs 80.99 Rs 78.13 79,500.00 Alert
Feb Fut: Mughal Iron a... Rs 1.86 (2.37%) Rs 78.54 Rs 0.00 Rs 0.00 Rs 80.40 0.00 Alert
Feb Fut: Habib Bank Li... Rs 1.91 (1.20%) Rs 159.73 Rs 0.00 Rs 0.00 Rs 161.64 0.00 Alert
Jan Fut: Tariq Glass Ind. Rs 1.92 (1.42%) Rs 135.54 Rs 0.00 Rs 0.00 Rs 137.46 0.00 Alert
Feb Fut: Tariq Glass Ind. Rs 1.94 (1.41%) Rs 137.32 Rs 0.00 Rs 0.00 Rs 139.26 0.00 Alert
Dec Fut: Askari Commer... Rs 1.97 (5.63%) Rs 35.00 Rs 34.50 Rs 39.00 Rs 36.97 73,500.00 Alert
Dec Fut: Inter Steel L... Rs 1.99 (2.43%) Rs 82.00 Rs 80.00 Rs 84.00 Rs 83.99 33,000.00 Alert
Jan Fut: Ghandhara Aut... Rs 10.14 (3.86%) Rs 263.00 Rs 0.00 Rs 0.00 Rs 273.14 0.00 Alert
Feb Fut: Muslim Commer... Rs 10.19 (3.83%) Rs 265.81 Rs 0.00 Rs 0.00 Rs 276.00 0.00 Alert
Dec Fut: Attock Refine... Rs 10.79 (1.49%) Rs 722.99 Rs 718.00 Rs 744.00 Rs 733.78 839,000.00 Alert
Jan Fut: Meezan Bank Rs 11.00 (5.14%) Rs 214.00 Rs 214.00 Rs 225.00 Rs 225.00 4,000.00 Alert
Dec Fut: Pakistan Oil ... Rs 11.67 (1.88%) Rs 620.00 Rs 620.00 Rs 635.00 Rs 631.67 9,500.00 Alert
Jan Fut: Millat Tracto... Rs 11.92 (1.97%) Rs 605.01 Rs 0.00 Rs 0.00 Rs 616.93 0.00 Alert
Feb Fut: Millat Tracto... Rs 12.09 (1.97%) Rs 612.94 Rs 0.00 Rs 0.00 Rs 625.03 0.00 Alert
Feb Fut: United Bank L... Rs 12.26 (3.55%) Rs 345.17 Rs 0.00 Rs 0.00 Rs 357.43 0.00 Alert
Feb Fut: Fauji Fertilizer Rs 14.53 (3.79%) Rs 383.17 Rs 0.00 Rs 0.00 Rs 397.70 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: Fauji Fertilizer Rs 14.54 (3.87%) Rs 376.00 Rs 372.00 Rs 392.00 Rs 390.54 116,000.00 Alert
Dec Fut: Pakistan Stat... Rs 15.08 (3.94%) Rs 383.00 Rs 380.00 Rs 405.00 Rs 398.08 2,925,500.00 Alert
Feb Fut: Attock Refine... Rs 15.70 (2.13%) Rs 738.18 Rs 0.00 Rs 0.00 Rs 753.88 0.00 Alert
Dec Fut: Fauji Fertilizer Rs 16.24 (4.38%) Rs 371.05 Rs 368.00 Rs 389.00 Rs 387.29 660,000.00 Alert
Feb Fut: Pakistan Stat... Rs 16.35 (4.15%) Rs 393.61 Rs 0.00 Rs 0.00 Rs 409.96 0.00 Alert
Jan Fut: Habib Bank Li... Rs 2.00 (1.27%) Rs 157.00 Rs 157.00 Rs 159.00 Rs 159.00 5,000.00 Alert
Dec (b) Fut: Bank Al-H... Rs 2.00 (1.68%) Rs 119.00 Rs 119.00 Rs 122.00 Rs 121.00 2,500.00 Alert
Jan Fut: Pakistan Tele... Rs 2.05 (8.20%) Rs 25.00 Rs 24.70 Rs 27.06 Rs 27.05 473,500.00 Alert
Dec Fut: Maple Leaf Ce... Rs 2.16 (5.05%) Rs 42.75 Rs 42.37 Rs 45.50 Rs 44.91 1,833,500.00 Alert
Jan Fut: International... Rs 2.18 (1.29%) Rs 169.23 Rs 0.00 Rs 0.00 Rs 171.41 0.00 Alert
Feb Fut: International... Rs 2.21 (1.29%) Rs 171.45 Rs 0.00 Rs 0.00 Rs 173.66 0.00 Alert
Dec Fut: Pakistan Tele... Rs 2.28 (9.51%) Rs 23.98 Rs 23.50 Rs 26.26 Rs 26.26 5,808,500.00 Alert
Feb Fut: FrieslandCamp... Rs 2.29 (2.89%) Rs 79.31 Rs 0.00 Rs 0.00 Rs 81.60 0.00 Alert
Jan Fut: Faysal Bank Rs 2.31 (5.09%) Rs 45.41 Rs 0.00 Rs 0.00 Rs 47.72 0.00 Alert
Feb Fut: Pakistan Tele... Rs 2.39 (9.86%) Rs 24.25 Rs 0.00 Rs 0.00 Rs 26.64 0.00 Alert
Dec Fut: The Resource ... Rs 2.50 (4.70%) Rs 53.20 Rs 53.20 Rs 56.39 Rs 55.70 2,175,000.00 Alert
Dec Fut: Netsol Techno... Rs 2.53 (1.77%) Rs 143.00 Rs 136.50 Rs 146.72 Rs 145.53 1,237,500.00 Alert
Feb Fut: Pakistan Petr... Rs 2.58 (1.31%) Rs 196.78 Rs 0.00 Rs 0.00 Rs 199.36 0.00 Alert
Feb Fut: Maple Leaf Ce... Rs 2.61 (5.99%) Rs 43.54 Rs 0.00 Rs 0.00 Rs 46.15 0.00 Alert
Dec Fut: FrieslandCamp... Rs 2.64 (3.43%) Rs 77.00 Rs 76.25 Rs 80.00 Rs 79.64 117,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: Sui Northern ... Rs 2.66 (2.74%) Rs 97.00 Rs 94.00 Rs 102.00 Rs 99.66 96,000.00 Alert
Feb Fut: Netsol Techno... Rs 2.72 (1.85%) Rs 147.05 Rs 0.00 Rs 0.00 Rs 149.77 0.00 Alert
Feb Fut: The Resource ... Rs 2.74 (5.01%) Rs 54.66 Rs 0.00 Rs 0.00 Rs 57.40 0.00 Alert
Feb Fut: Askari Commer... Rs 2.78 (7.93%) Rs 35.07 Rs 0.00 Rs 0.00 Rs 37.85 0.00 Alert
Dec (b) Fut: Engro Che... Rs 2.91 (0.74%) Rs 395.00 Rs 387.00 Rs 400.00 Rs 397.91 76,500.00 Alert
Dec Fut: Charat Cement... Rs 21.40 (8.05%) Rs 266.00 Rs 266.00 Rs 288.99 Rs 287.40 15,000.00 Alert
Feb Fut: Lucky Cement Rs 22.45 (2.00%) Rs 1,120.98 Rs 0.00 Rs 0.00 Rs 1,143.43 0.00 Alert
Jan Fut: Attock Refine... Rs 25.00 (3.42%) Rs 730.00 Rs 730.00 Rs 755.00 Rs 755.00 6,500.00 Alert
Dec Fut: Millat Tracto... Rs 25.00 (4.25%) Rs 588.00 Rs 588.00 Rs 613.00 Rs 613.00 3,000.00 Alert
Feb Fut: Charat Cement... Rs 25.00 (9.30%) Rs 268.76 Rs 0.00 Rs 0.00 Rs 293.76 0.00 Alert
Jan Fut: Lucky Cement Rs 28.61 (2.60%) Rs 1,100.00 Rs 0.00 Rs 0.00 Rs 1,128.61 0.00 Alert
Jan Fut: United Bank L... Rs 3.01 (0.89%) Rs 339.99 Rs 339.99 Rs 347.00 Rs 343.00 12,000.00 Alert
Feb Fut: Air Link Comm... Rs 3.29 (1.64%) Rs 200.49 Rs 0.00 Rs 0.00 Rs 203.78 0.00 Alert
Dec Fut: Air Link Comm... Rs 3.29 (1.69%) Rs 194.89 Rs 191.25 Rs 199.99 Rs 198.18 2,305,000.00 Alert
Feb Fut: Oil & Gas Dev... Rs 3.31 (1.52%) Rs 218.34 Rs 0.00 Rs 0.00 Rs 221.65 0.00 Alert
Dec Fut: D.g.khan Ceme... Rs 3.36 (3.57%) Rs 93.99 Rs 93.26 Rs 98.00 Rs 97.35 1,921,000.00 Alert
Jan Fut: Netsol Techno... Rs 3.54 (2.46%) Rs 144.01 Rs 143.00 Rs 149.00 Rs 147.55 73,000.00 Alert
Feb Fut: Nishat Mills ... Rs 3.62 (3.47%) Rs 104.47 Rs 0.00 Rs 0.00 Rs 108.09 0.00 Alert
Dec Fut: Shell Pakistan Rs 3.78 (1.84%) Rs 205.00 Rs 198.01 Rs 211.00 Rs 208.78 8,000.00 Alert
Jan Fut: D.g.khan Ceme... Rs 3.96 (4.17%) Rs 94.86 Rs 94.35 Rs 99.00 Rs 98.82 8,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: Charat Cement... Rs 4.00 (1.40%) Rs 285.00 Rs 285.00 Rs 289.00 Rs 289.00 1,000.00 Alert
Dec (b) Fut: Meezan Bank Rs 4.20 (1.96%) Rs 214.00 Rs 212.00 Rs 223.00 Rs 218.20 13,500.00 Alert
Jan Fut: Searle Pakistan Rs 4.31 (4.29%) Rs 100.50 Rs 98.50 Rs 115.00 Rs 104.81 45,000.00 Alert
Feb Fut: D.g.khan Ceme... Rs 4.33 (4.53%) Rs 95.68 Rs 0.00 Rs 0.00 Rs 100.01 0.00 Alert
Dec Fut: Avanceon Limited Rs 4.36 (8.38%) Rs 52.00 Rs 52.00 Rs 57.19 Rs 56.36 796,000.00 Alert
Feb Fut: Fatima Fertil... Rs 4.67 (6.41%) Rs 72.80 Rs 0.00 Rs 0.00 Rs 77.47 0.00 Alert
Dec Fut: Tariq Glass Ind. Rs 4.78 (3.62%) Rs 132.15 Rs 132.15 Rs 137.90 Rs 136.93 13,000.00 Alert
Dec Fut: Searle Pakistan Rs 4.83 (4.84%) Rs 99.88 Rs 96.11 Rs 106.70 Rs 104.71 2,973,500.00 Alert
Dec (b) Fut: United Ba... Rs 4.92 (1.45%) Rs 340.00 Rs 336.00 Rs 349.00 Rs 344.92 50,000.00 Alert
Jan Fut: Systems Limited Rs 47.12 (8.35%) Rs 564.13 Rs 0.00 Rs 0.00 Rs 611.25 0.00 Alert
Feb Fut: Systems Limited Rs 47.75 (8.35%) Rs 571.53 Rs 0.00 Rs 0.00 Rs 619.28 0.00 Alert
Dec Fut: Systems Limited Rs 49.43 (8.92%) Rs 554.00 Rs 554.00 Rs 610.20 Rs 603.43 20,000.00 Alert
Jan Fut: Pakistan Alum... Rs 5.30 (4.42%) Rs 119.85 Rs 0.00 Rs 0.00 Rs 125.15 0.00 Alert
Feb Fut: Pakistan Alum... Rs 5.36 (4.41%) Rs 121.43 Rs 0.00 Rs 0.00 Rs 126.79 0.00 Alert
Jan Fut: Bank Alfalah ... Rs 5.46 (7.22%) Rs 75.66 Rs 0.00 Rs 0.00 Rs 81.12 0.00 Alert
Dec (b) Fut: Habib Ban... Rs 5.48 (3.52%) Rs 155.50 Rs 154.98 Rs 163.95 Rs 160.98 78,500.00 Alert
Feb Fut: Shell Pakistan Rs 5.49 (2.61%) Rs 210.03 Rs 0.00 Rs 0.00 Rs 215.52 0.00 Alert
Feb Fut: Bank Alfalah ... Rs 5.53 (7.21%) Rs 76.66 Rs 0.00 Rs 0.00 Rs 82.19 0.00 Alert
Dec (b) Fut: Bank Alfa... Rs 5.56 (7.41%) Rs 75.00 Rs 74.76 Rs 81.70 Rs 80.56 513,500.00 Alert
Jan (b) Fut: Sazgar En... Rs 5.66 (0.52%) Rs 1,096.56 Rs 0.00 Rs 0.00 Rs 1,102.22 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: Searle Pakistan Rs 5.71 (5.64%) Rs 101.26 Rs 0.00 Rs 0.00 Rs 106.97 0.00 Alert
Feb Fut: Sazgar Engine... Rs 5.76 (0.52%) Rs 1,110.94 Rs 0.00 Rs 0.00 Rs 1,116.70 0.00 Alert
Dec Fut: Hub Power Co Rs 5.86 (4.79%) Rs 122.25 Rs 118.70 Rs 128.50 Rs 128.11 3,494,500.00 Alert
Dec Fut: Lucky Cement Rs 50.00 (4.67%) Rs 1,070.00 Rs 1,070.00 Rs 1,120.00 Rs 1,120.00 5,000.00 Alert
Dec (b) Fut: Muslim Co... Rs 6.10 (2.34%) Rs 260.90 Rs 260.00 Rs 267.00 Rs 267.00 14,500.00 Alert
Dec (b) Fut: Nishat Mi... Rs 6.38 (6.44%) Rs 99.12 Rs 99.12 Rs 107.50 Rs 105.50 184,500.00 Alert
Dec Fut: Ghandara Indu... Rs 6.76 (1.30%) Rs 520.00 Rs 505.05 Rs 531.50 Rs 526.76 275,500.00 Alert
Feb Fut: Hub Power Co Rs 7.00 (5.61%) Rs 124.70 Rs 0.00 Rs 0.00 Rs 131.70 0.00 Alert
Dec Fut: Ghandhara Aut... Rs 7.01 (2.68%) Rs 262.00 Rs 253.51 Rs 272.00 Rs 269.01 601,500.00 Alert
Feb Fut: Meezan Bank Rs 7.04 (3.22%) Rs 218.58 Rs 0.00 Rs 0.00 Rs 225.62 0.00 Alert
Feb Fut: Ghandhara Aut... Rs 7.17 (2.66%) Rs 269.55 Rs 0.00 Rs 0.00 Rs 276.72 0.00 Alert
Jan Fut: Pioneer Cement Rs 7.62 (3.97%) Rs 191.94 Rs 0.00 Rs 0.00 Rs 199.56 0.00 Alert
Feb Fut: Pioneer Cement Rs 7.74 (3.98%) Rs 194.45 Rs 0.00 Rs 0.00 Rs 202.19 0.00 Alert
Jan (b) Fut: Engro Che... Rs 7.77 (1.96%) Rs 395.86 Rs 0.00 Rs 0.00 Rs 403.63 0.00 Alert
Feb Fut: Engro Chemical Rs 7.88 (1.96%) Rs 401.06 Rs 0.00 Rs 0.00 Rs 408.94 0.00 Alert
Dec Fut: Pioneer Cement Rs 7.93 (4.17%) Rs 190.00 Rs 190.00 Rs 200.00 Rs 197.93 30,500.00 Alert
Jan Fut: Hub Power Co Rs 8.27 (6.80%) Rs 121.61 Rs 121.31 Rs 129.88 Rs 129.88 7,500.00 Alert
Jan Fut: Ghandara Indu... Rs 8.51 (1.61%) Rs 526.96 Rs 0.00 Rs 0.00 Rs 535.47 0.00 Alert
Feb Fut: Ghandara Indu... Rs 8.62 (1.61%) Rs 533.88 Rs 0.00 Rs 0.00 Rs 542.50 0.00 Alert
Jan Fut: Pakistan Oil ... Rs 8.94 (1.41%) Rs 636.24 Rs 0.00 Rs 0.00 Rs 645.18 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: National Refi... Rs 9.00 (3.24%) Rs 278.00 Rs 278.00 Rs 287.00 Rs 287.00 1,500.00 Alert
Feb Fut: Pakistan Oil ... Rs 9.07 (1.41%) Rs 644.58 Rs 0.00 Rs 0.00 Rs 653.65 0.00 Alert
Jan Fut: Shell Pakistan Rs 9.17 (4.51%) Rs 203.55 Rs 0.00 Rs 0.00 Rs 212.72 0.00 Alert

back

Index Futures (9)
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: KSE30 Rs 1,125.00 (3.36%) Rs 33,452.00 Rs 0.00 Rs 0.00 Rs 34,577.00 0.00 Alert
Jan Fut: KSE30 Rs 1,140.00 (3.36%) Rs 33,882.00 Rs 0.00 Rs 0.00 Rs 35,022.00 0.00 Alert
Feb Fut: KSE30 Rs 1,152.00 (3.37%) Rs 34,226.00 Rs 0.00 Rs 0.00 Rs 35,378.00 0.00 Alert
Dec Fut: BKTI Rs 727.00 (3.16%) Rs 23,038.00 Rs 0.00 Rs 0.00 Rs 23,765.00 0.00 Alert
Jan Fut: BKTI Rs 737.00 (3.16%) Rs 23,334.00 Rs 0.00 Rs 0.00 Rs 24,071.00 0.00 Alert
Feb Fut: BKTI Rs 745.00 (3.16%) Rs 23,571.00 Rs 0.00 Rs 0.00 Rs 24,316.00 0.00 Alert
Dec Fut: OGTI Rs 812.00 (2.82%) Rs 28,756.00 Rs 0.00 Rs 0.00 Rs 29,568.00 0.00 Alert
Jan Fut: OGTI Rs 823.00 (2.83%) Rs 29,125.00 Rs 0.00 Rs 0.00 Rs 29,948.00 0.00 Alert
Feb Fut: OGTI Rs 832.00 (2.83%) Rs 29,421.00 Rs 0.00 Rs 0.00 Rs 30,253.00 0.00 Alert

back

Exchange Traded Funds (8)
CompanyChangeOpenLowHighCloseVolume Add
JS Global Banking ETF Rs 0.18 (0.89%) Rs 20.30 Rs 20.30 Rs 20.48 Rs 20.48 16,500.00 Alert
JS Momentum ETF Rs 0.18 (1.10%) Rs 16.33 Rs 15.77 Rs 16.75 Rs 16.51 6,560,500.00 Alert
National Bank Pakistan... Rs 0.32 (1.53%) Rs 20.96 Rs 20.82 Rs 21.28 Rs 21.28 22,000.00 Alert
UBL Pakistan ETF Rs 0.34 (1.56%) Rs 21.85 Rs 21.85 Rs 22.35 Rs 22.19 42,000.00 Alert
Al Falah Consumer ETF Rs 0.41 (2.96%) Rs 13.84 Rs 13.84 Rs 14.25 Rs 14.25 29,000.00 Alert
NIT Pakistan ETF Rs 0.53 (2.26%) Rs 23.50 Rs 23.50 Rs 24.03 Rs 24.03 16,000.00 Alert
Meezan Pakistan ETF Rs 0.63 (3.65%) Rs 17.26 Rs 17.22 Rs 17.93 Rs 17.89 255,500.00 Alert
Mahaana Islamic Index ETF Rs 1.00 (7.15%) Rs 13.99 Rs 13.41 Rs 15.00 Rs 14.99 156,500.00 Alert

back

Modarabas (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)