Stocks by sector for Fri, Feb 22 2019
Quick Links:
- Close-End-Mutual Funds
- Modarabas
- Leasing Companies
- Investment Banks/Companies/Securities
- Commercial Banks
- Insurance
- Textile Spinning
- Textile Weaving
- Textile Composite
- Woolen
- Synthetic and Rayon
- Jute
- Sugar and Allied Industries
- Cement
- Tobacco
- Refinery
- Power Generation and Distribution
- Oil and Gas Marketing Companies
- Oil and Gas Exploration Companies
- Engineering
- Automobile Assembler
- Automobile Parts and Accessories
- Cable and Electrical Goods
- Transport
- Technology and Communication
- Fertilizer
- Pharmaceuticals
- Chemicals
- Paper and Board
- Vanaspati and Allied Industries
- Leather and Tanneries
- Food and Personal Care Products
- Glass and Ceramics
- Miscellaneous
- Bonds
- Future Contracts
- Index Futures
- Food and Personal Care Products
- Textile Weaving
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Close-End-Mutual Funds (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Golden Arrow | Rs -0.14 (-1.83%) | Rs 7.64 | Rs 7.41 | Rs 7.70 | Rs 7.50 | 51,500 | Alert |
| HBL Growth Fund | Rs 0.06 (0.62%) | Rs 9.60 | Rs 9.66 | Rs 9.66 | Rs 9.66 | 500 | Alert |
Modarabas (10)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Prudential Mod .ist | Rs -0.03 (-2.16%) | Rs 1.39 | Rs 1.35 | Rs 1.38 | Rs 1.36 | 20,000 | Alert |
| Udl Modaraba Ist | Rs -0.10 (-0.95%) | Rs 10.50 | Rs 10.40 | Rs 10.40 | Rs 10.40 | 2,500 | Alert |
| Pak Modaraba Ist | Rs -0.12 (-6.00%) | Rs 2.00 | Rs 1.60 | Rs 1.88 | Rs 1.88 | 7,000 | Alert |
| First National Bank Mo... | Rs -0.20 (-12.50%) | Rs 1.60 | Rs 1.40 | Rs 1.41 | Rs 1.40 | 15,000 | Alert |
| Unicap Modaraba | Rs -0.23 (-22.33%) | Rs 1.03 | Rs 0.73 | Rs 1.85 | Rs 0.80 | 2,500 | Alert |
| Equity Mod. Ist | Rs 0.26 (6.97%) | Rs 3.73 | Rs 3.65 | Rs 3.99 | Rs 3.99 | 6,500 | Alert |
| Elite Capital Mod Ist | Rs 0.28 (12.17%) | Rs 2.30 | Rs 2.50 | Rs 2.58 | Rs 2.58 | 4,500 | Alert |
| Orix Modaraba | Rs 0.30 (1.80%) | Rs 16.70 | Rs 17.00 | Rs 17.00 | Rs 17.00 | 34,000 | Alert |
| B.r.r.guardian | Rs 0.40 (5.30%) | Rs 7.55 | Rs 7.84 | Rs 7.99 | Rs 7.95 | 1,500 | Alert |
| Al-noor Modarab 1st | Rs 0.87 (28.06%) | Rs 3.10 | Rs 3.50 | Rs 4.10 | Rs 3.97 | 297,000 | Alert |
Leasing Companies (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Orix Leasing | Rs -0.62 (-2.28%) | Rs 27.18 | Rs 26.50 | Rs 27.50 | Rs 26.56 | 120,500 | Alert |
| Grays Leasing | Rs 0.43 (13.23%) | Rs 3.25 | Rs 3.25 | Rs 3.99 | Rs 3.68 | 3,000 | Alert |
Investment Banks/Companies/Securities (14)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Arif Habib Corporation... | Rs -0.09 (-0.31%) | Rs 29.24 | Rs 29.00 | Rs 29.30 | Rs 29.15 | 9,000 | Alert |
| First Capital Securiti... | Rs -0.10 (-5.46%) | Rs 1.83 | Rs 1.70 | Rs 1.89 | Rs 1.73 | 58,500 | Alert |
| Pakistan Stock Exchange | Rs -0.17 (-1.20%) | Rs 14.16 | Rs 13.91 | Rs 14.20 | Rs 13.99 | 78,500 | Alert |
| First Dawood Investmen... | Rs -0.23 (-8.61%) | Rs 2.67 | Rs 2.40 | Rs 2.75 | Rs 2.44 | 762,000 | Alert |
| First National Equitie... | Rs -0.36 (-6.20%) | Rs 5.81 | Rs 5.00 | Rs 5.89 | Rs 5.45 | 221,000 | Alert |
| Arif Habib Limited | Rs -0.46 (-0.97%) | Rs 47.38 | Rs 45.11 | Rs 47.00 | Rs 46.92 | 16,000 | Alert |
| JS Investment Limited | Rs -0.53 (-6.18%) | Rs 8.58 | Rs 8.02 | Rs 8.70 | Rs 8.05 | 6,000 | Alert |
| Next Capital Limited | Rs -0.74 (-9.55%) | Rs 7.75 | Rs 7.01 | Rs 7.06 | Rs 7.01 | 5,000 | Alert |
| Pervez Ahmed Securitie... | Rs 0.00 (0.00%) | Rs 1.21 | Rs 1.18 | Rs 1.29 | Rs 1.21 | 39,500 | Alert |
| BIPL Securities Limited | Rs 0.00 (0.00%) | Rs 5.00 | Rs 5.00 | Rs 5.00 | Rs 5.00 | 10,000 | Alert |
| 786 Investment Limited | Rs 0.02 (0.08%) | Rs 25.85 | Rs 25.81 | Rs 25.94 | Rs 25.87 | 196,500 | Alert |
| Jahanger Siddiqui & Co | Rs 0.09 (0.66%) | Rs 13.55 | Rs 13.30 | Rs 13.70 | Rs 13.64 | 57,500 | Alert |
| Escorts Investment Bank | Rs 0.43 (2.86%) | Rs 15.05 | Rs 15.00 | Rs 15.49 | Rs 15.48 | 22,000 | Alert |
| Trust Securities & Bro... | Rs 0.65 (10.24%) | Rs 6.35 | Rs 7.00 | Rs 7.00 | Rs 7.00 | 1,000 | Alert |
Commercial Banks (21)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Faysal Bank | Rs -0.07 (-0.29%) | Rs 24.29 | Rs 23.10 | Rs 24.65 | Rs 24.22 | 111,000 | Alert |
| Bank Of Punjab | Rs -0.07 (-0.52%) | Rs 13.43 | Rs 13.25 | Rs 13.50 | Rs 13.36 | 7,351,500 | Alert |
| Apna Microfinance Bank... | Rs -0.20 (-2.12%) | Rs 9.45 | Rs 9.05 | Rs 9.90 | Rs 9.25 | 43,000 | Alert |
| Bank Alfalah Limited | Rs -0.31 (-0.63%) | Rs 49.20 | Rs 48.11 | Rs 51.00 | Rs 48.89 | 682,000 | Alert |
| Askari Commercial Bank | Rs -0.49 (-2.13%) | Rs 22.96 | Rs 22.20 | Rs 22.81 | Rs 22.47 | 417,500 | Alert |
| Habib Metro Bank | Rs -0.78 (-1.86%) | Rs 42.00 | Rs 40.49 | Rs 42.00 | Rs 41.22 | 394,000 | Alert |
| National Bank Of Pakis... | Rs -1.03 (-2.26%) | Rs 45.63 | Rs 43.62 | Rs 45.85 | Rs 44.60 | 2,653,000 | Alert |
| Habib Bank Limited | Rs -1.62 (-1.20%) | Rs 135.13 | Rs 130.80 | Rs 135.13 | Rs 133.51 | 1,467,400 | Alert |
| United Bank Limited | Rs -7.48 (-5.00%) | Rs 149.60 | Rs 142.12 | Rs 144.01 | Rs 142.12 | 4,037,100 | Alert |
| Summit Bank Limited | Rs 0.00 (0.00%) | Rs 0.82 | Rs 0.80 | Rs 0.85 | Rs 0.82 | 17,500 | Alert |
| Standard Chartered Ban... | Rs 0.00 (0.00%) | Rs 23.70 | Rs 23.70 | Rs 23.70 | Rs 23.70 | 1,500 | Alert |
| Silk Bank Limited | Rs 0.01 (0.93%) | Rs 1.08 | Rs 1.06 | Rs 1.12 | Rs 1.09 | 927,500 | Alert |
| Investment Capital Bank | Rs 0.07 (4.93%) | Rs 1.42 | Rs 1.42 | Rs 1.55 | Rs 1.49 | 122,500 | Alert |
| Bank Of Khyber | Rs 0.24 (1.93%) | Rs 12.41 | Rs 12.15 | Rs 12.70 | Rs 12.65 | 1,500 | Alert |
| Bankislami Pakistan | Rs 0.27 (2.41%) | Rs 11.19 | Rs 11.00 | Rs 11.70 | Rs 11.46 | 9,500 | Alert |
| Samba Bank Limited | Rs 0.38 (6.07%) | Rs 6.26 | Rs 6.50 | Rs 6.98 | Rs 6.64 | 3,500 | Alert |
| Soneri Bank Limited | Rs 0.44 (3.58%) | Rs 12.28 | Rs 12.60 | Rs 13.01 | Rs 12.72 | 26,500 | Alert |
| Allied Bank Limited | Rs 0.47 (0.42%) | Rs 112.01 | Rs 111.01 | Rs 112.50 | Rs 112.48 | 133,400 | Alert |
| Meezan Bank | Rs 1.46 (1.57%) | Rs 92.99 | Rs 92.10 | Rs 94.99 | Rs 94.45 | 371,000 | Alert |
| Bank Al-Habib Limited | Rs 1.50 (1.78%) | Rs 84.27 | Rs 84.11 | Rs 86.50 | Rs 85.77 | 1,348,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Muslim Commercial Bank... | Rs 2.30 (1.10%) | Rs 209.93 | Rs 208.11 | Rs 212.98 | Rs 212.23 | 357,200 | Alert |
Insurance (10)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Cresent Star Insurance | Rs -0.01 (-0.44%) | Rs 2.26 | Rs 2.17 | Rs 2.30 | Rs 2.25 | 5,500 | Alert |
| Askari Life Assurance | Rs -0.03 (-0.32%) | Rs 9.51 | Rs 9.46 | Rs 9.80 | Rs 9.48 | 20,000 | Alert |
| PICIC Insurance Limited | Rs -0.06 (-3.41%) | Rs 1.76 | Rs 1.66 | Rs 1.82 | Rs 1.70 | 6,000 | Alert |
| IGI Holdings Limited | Rs -0.10 (-0.05%) | Rs 215.00 | Rs 205.10 | Rs 214.90 | Rs 214.90 | 700 | Alert |
| Reliance Insurance | Rs -0.21 (-3.04%) | Rs 6.90 | Rs 6.07 | Rs 6.69 | Rs 6.69 | 2,000 | Alert |
| Shaheen Insurance | Rs -0.35 (-6.80%) | Rs 5.15 | Rs 4.80 | Rs 4.80 | Rs 4.80 | 2,500 | Alert |
| Atlas Insurance Limited | Rs -1.47 (-2.26%) | Rs 65.00 | Rs 63.50 | Rs 65.00 | Rs 63.53 | 3,000 | Alert |
| Efu Life Assurance | Rs -11.27 (-5.00%) | Rs 225.50 | Rs 214.23 | Rs 214.23 | Rs 214.23 | 500 | Alert |
| EFU General Insurance | Rs -3.25 (-2.89%) | Rs 112.65 | Rs 107.02 | Rs 112.00 | Rs 109.40 | 7,700 | Alert |
| Adamjee Insurance | Rs 0.24 (0.53%) | Rs 45.50 | Rs 45.50 | Rs 45.98 | Rs 45.74 | 204,500 | Alert |
Textile Spinning (17)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| D. S. Industries Limited | Rs -0.03 (-1.03%) | Rs 2.90 | Rs 2.87 | Rs 3.00 | Rs 2.87 | 118,500 | Alert |
| Bilal Fibre | Rs -0.05 (-3.01%) | Rs 1.66 | Rs 1.55 | Rs 1.70 | Rs 1.61 | 8,000 | Alert |
| Kohinoor Spinning | Rs -0.07 (-2.87%) | Rs 2.44 | Rs 2.37 | Rs 2.48 | Rs 2.37 | 42,500 | Alert |
| Chakwal | Rs -0.19 (-7.06%) | Rs 2.69 | Rs 2.41 | Rs 2.79 | Rs 2.50 | 26,500 | Alert |
| Unity Foods Limited | Rs -0.26 (-1.29%) | Rs 20.13 | Rs 19.75 | Rs 20.34 | Rs 19.87 | 2,181,000 | Alert |
| Ruby Textile Mills Lim... | Rs -0.27 (-4.29%) | Rs 6.30 | Rs 6.00 | Rs 6.55 | Rs 6.03 | 2,500 | Alert |
| Ravi Textiles | Rs -0.27 (-7.16%) | Rs 3.77 | Rs 3.45 | Rs 3.50 | Rs 3.50 | 9,500 | Alert |
| J.a.tex | Rs -0.34 (-7.01%) | Rs 4.85 | Rs 4.51 | Rs 4.51 | Rs 4.51 | 500 | Alert |
| Asim Textile Mills Lim... | Rs -0.49 (-5.45%) | Rs 8.99 | Rs 8.50 | Rs 9.99 | Rs 8.50 | 1,000 | Alert |
| Tata Tex | Rs -1.00 (-2.17%) | Rs 46.00 | Rs 45.00 | Rs 45.01 | Rs 45.00 | 4,000 | Alert |
| Indus Dyeing | Rs -10.57 (-2.11%) | Rs 501.00 | Rs 475.96 | Rs 504.85 | Rs 490.43 | 150 | Alert |
| Salfi Textiles | Rs 0.00 (0.00%) | Rs 191.20 | Rs 181.64 | Rs 181.64 | Rs 191.20 | 100 | Alert |
| Colony Textile Mills L... | Rs 0.00 (0.00%) | Rs 3.79 | Rs 3.61 | Rs 3.93 | Rs 3.79 | 3,500 | Alert |
| Dewan Farooque Spinning | Rs 0.01 (0.48%) | Rs 2.10 | Rs 2.08 | Rs 2.19 | Rs 2.11 | 39,500 | Alert |
| Saif Textiles | Rs 0.18 (0.98%) | Rs 18.44 | Rs 17.76 | Rs 18.99 | Rs 18.62 | 26,500 | Alert |
| Hira Textile Mills Lim... | Rs 0.19 (4.23%) | Rs 4.49 | Rs 4.52 | Rs 4.70 | Rs 4.68 | 33,000 | Alert |
| Olympia Mills Limited | Rs 0.34 (3.95%) | Rs 8.61 | Rs 8.95 | Rs 8.95 | Rs 8.95 | 500 | Alert |
Textile Weaving (5)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Zephyr Textile Limited. | Rs -0.01 (-0.10%) | Rs 10.00 | Rs 9.50 | Rs 10.00 | Rs 9.99 | 7,500 | Alert |
| Samin Tex | Rs -0.02 (-0.57%) | Rs 3.53 | Rs 3.50 | Rs 3.93 | Rs 3.51 | 8,500 | Alert |
| Yousaf Weaving | Rs 0.01 (0.32%) | Rs 3.14 | Rs 3.07 | Rs 3.20 | Rs 3.15 | 100,000 | Alert |
| Service Fabrics Limited | Rs 0.12 (3.15%) | Rs 3.81 | Rs 3.90 | Rs 4.00 | Rs 3.93 | 45,000 | Alert |
| Ashfaq Textile Mills L... | Rs 0.95 (14.73%) | Rs 6.45 | Rs 7.40 | Rs 7.40 | Rs 7.40 | 500 | Alert |
Textile Composite (16)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Redco Textile Limited | Rs -0.01 (-0.31%) | Rs 3.23 | Rs 3.22 | Rs 3.68 | Rs 3.22 | 6,500 | Alert |
| Nishat Chunian | Rs -0.02 (-0.04%) | Rs 54.60 | Rs 54.20 | Rs 55.00 | Rs 54.58 | 298,000 | Alert |
| Reliance Weaving | Rs -0.07 (-0.23%) | Rs 30.88 | Rs 30.60 | Rs 30.94 | Rs 30.81 | 3,000 | Alert |
| Jubilee Spinning | Rs -0.20 (-4.76%) | Rs 4.20 | Rs 4.00 | Rs 4.00 | Rs 4.00 | 500 | Alert |
| Gul Ahmad Textile Limited | Rs -0.21 (-0.37%) | Rs 57.28 | Rs 56.65 | Rs 57.50 | Rs 57.07 | 171,500 | Alert |
| Nishat Mills Limited | Rs -0.29 (-0.20%) | Rs 142.05 | Rs 140.40 | Rs 142.50 | Rs 141.76 | 129,900 | Alert |
| Azgard Nine Limited | Rs -0.40 (-2.91%) | Rs 13.75 | Rs 13.26 | Rs 13.65 | Rs 13.35 | 886,500 | Alert |
| Dawood Lawrencepur Lim... | Rs 0.00 (0.00%) | Rs 194.99 | Rs 188.00 | Rs 188.00 | Rs 194.99 | 100 | Alert |
| Kohinoor Industries | Rs 0.01 (0.25%) | Rs 3.99 | Rs 3.90 | Rs 4.09 | Rs 4.00 | 19,500 | Alert |
| AMTEX Limited | Rs 0.01 (1.01%) | Rs 0.99 | Rs 0.96 | Rs 1.05 | Rs 1.00 | 213,000 | Alert |
| Mian Textile | Rs 0.27 (8.06%) | Rs 3.35 | Rs 3.27 | Rs 3.65 | Rs 3.62 | 14,000 | Alert |
| Crescent Textile Mills... | Rs 0.34 (1.41%) | Rs 24.16 | Rs 24.02 | Rs 24.50 | Rs 24.50 | 5,500 | Alert |
| Kohinoor Tex | Rs 0.40 (0.95%) | Rs 42.10 | Rs 41.01 | Rs 42.50 | Rs 42.50 | 17,500 | Alert |
| Safa Textiles | Rs 0.97 (12.09%) | Rs 8.02 | Rs 8.99 | Rs 8.99 | Rs 8.99 | 1,000 | Alert |
| Mubarak Textile | Rs 1.00 (20.92%) | Rs 4.78 | Rs 5.50 | Rs 5.78 | Rs 5.78 | 89,000 | Alert |
| Kohinoor Mills | Rs 1.25 (4.99%) | Rs 25.04 | Rs 26.25 | Rs 26.29 | Rs 26.29 | 17,000 | Alert |
Synthetic and Rayon (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ibrahim Fibres | Rs 0.00 (0.00%) | Rs 60.00 | Rs 60.00 | Rs 60.00 | Rs 60.00 | 10,000 | Alert |
| Tri-star Polyester | Rs 0.21 (1.63%) | Rs 12.92 | Rs 13.00 | Rs 13.23 | Rs 13.13 | 75,000 | Alert |
| Gatron Industries | Rs 9.98 (2.85%) | Rs 349.99 | Rs 359.95 | Rs 359.98 | Rs 359.97 | 200 | Alert |
Jute (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Thal Limited | Rs 14.38 (3.29%) | Rs 436.71 | Rs 435.00 | Rs 456.00 | Rs 451.09 | 12,800 | Alert |
Sugar and Allied Industries (14)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Haseeb Waqas Sugar | Rs -0.01 (-0.24%) | Rs 4.21 | Rs 3.85 | Rs 4.20 | Rs 4.20 | 1,500 | Alert |
| Habib Sugar | Rs -0.09 (-0.25%) | Rs 35.59 | Rs 35.50 | Rs 36.00 | Rs 35.50 | 3,500 | Alert |
| HUSEIN SUGAR MILLS LIM... | Rs -0.86 (-4.78%) | Rs 17.99 | Rs 16.99 | Rs 17.90 | Rs 17.13 | 4,500 | Alert |
| Jauharabad Sugar Mills... | Rs -0.95 (-2.43%) | Rs 39.07 | Rs 37.12 | Rs 39.35 | Rs 38.12 | 16,500 | Alert |
| Al-Abbas Sugar | Rs -2.44 (-1.27%) | Rs 192.44 | Rs 188.01 | Rs 198.90 | Rs 190.00 | 1,700 | Alert |
| Faran Sugar | Rs -2.49 (-3.89%) | Rs 64.00 | Rs 61.51 | Rs 64.00 | Rs 61.51 | 1,000 | Alert |
| Shakarganj Limited | Rs -2.67 (-3.71%) | Rs 71.97 | Rs 69.30 | Rs 69.40 | Rs 69.30 | 1,000 | Alert |
| Tandliawala Sugar Mill... | Rs 0.00 (0.00%) | Rs 139.50 | Rs 139.50 | Rs 139.50 | Rs 139.50 | 300 | Alert |
| Imperial Sugar Limited | Rs 0.00 (0.00%) | Rs 20.70 | Rs 20.70 | Rs 21.00 | Rs 20.70 | 12,500 | Alert |
| Mehran Sugar | Rs 0.00 (0.00%) | Rs 90.00 | Rs 90.00 | Rs 90.00 | Rs 90.00 | 700 | Alert |
| Abdullah Shah Ghazi Su... | Rs 0.05 (1.41%) | Rs 3.55 | Rs 3.52 | Rs 3.60 | Rs 3.60 | 4,000 | Alert |
| Dewan Sugar | Rs 0.09 (1.78%) | Rs 5.06 | Rs 5.05 | Rs 5.34 | Rs 5.15 | 5,000 | Alert |
| Ansari Sugar Mills Lim... | Rs 0.29 (3.22%) | Rs 9.01 | Rs 9.30 | Rs 9.34 | Rs 9.30 | 1,500 | Alert |
| Sakrand Sugar | Rs 0.44 (1.89%) | Rs 23.34 | Rs 23.02 | Rs 23.83 | Rs 23.78 | 31,000 | Alert |
Cement (16)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Fauji Cement | Rs -0.03 (-0.13%) | Rs 22.47 | Rs 22.30 | Rs 22.60 | Rs 22.44 | 2,201,500 | Alert |
| Power Cement Limited | Rs -0.10 (-1.25%) | Rs 7.97 | Rs 7.85 | Rs 8.05 | Rs 7.87 | 841,500 | Alert |
| Maple Leaf Cement | Rs -0.13 (-0.29%) | Rs 44.30 | Rs 43.76 | Rs 44.69 | Rs 44.17 | 580,500 | Alert |
| Thatta Cement Company ... | Rs -0.13 (-0.94%) | Rs 13.89 | Rs 13.60 | Rs 13.99 | Rs 13.76 | 45,500 | Alert |
| Safe Mix Concrete | Rs -0.14 (-1.83%) | Rs 7.67 | Rs 7.50 | Rs 7.55 | Rs 7.53 | 19,000 | Alert |
| Javedan Cement | Rs -0.50 (-1.28%) | Rs 39.00 | Rs 38.50 | Rs 38.50 | Rs 38.50 | 11,000 | Alert |
| Fecto Cement | Rs -0.99 (-3.09%) | Rs 31.99 | Rs 31.00 | Rs 31.11 | Rs 31.00 | 4,000 | Alert |
| Lucky Cement | Rs -2.43 (-0.49%) | Rs 494.35 | Rs 490.00 | Rs 497.40 | Rs 491.92 | 204,400 | Alert |
| Pioneer Cement | Rs 0.01 (0.02%) | Rs 44.11 | Rs 43.80 | Rs 44.45 | Rs 44.12 | 305,500 | Alert |
| Dewan Cement Limited | Rs 0.08 (0.62%) | Rs 12.80 | Rs 12.65 | Rs 13.10 | Rs 12.88 | 693,500 | Alert |
| Gharibwal Cement | Rs 0.30 (1.90%) | Rs 15.80 | Rs 16.00 | Rs 16.25 | Rs 16.10 | 5,000 | Alert |
| Charat Cement Company ... | Rs 0.33 (0.45%) | Rs 73.62 | Rs 73.15 | Rs 75.00 | Rs 73.95 | 117,500 | Alert |
| Attock Cement | Rs 0.45 (0.42%) | Rs 107.68 | Rs 107.36 | Rs 109.00 | Rs 108.13 | 12,600 | Alert |
| Dera Ghazi Khan Cement... | Rs 0.82 (0.87%) | Rs 94.14 | Rs 93.50 | Rs 95.25 | Rs 94.96 | 1,018,500 | Alert |
| Kohat Cement | Rs 2.94 (3.25%) | Rs 90.56 | Rs 91.99 | Rs 95.08 | Rs 93.50 | 741,000 | Alert |
| Bestway Cement | Rs 5.21 (4.38%) | Rs 118.86 | Rs 119.00 | Rs 124.80 | Rs 124.07 | 15,700 | Alert |
Tobacco (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Khyber Tobacco | Rs -8.35 (-2.58%) | Rs 324.00 | Rs 314.00 | Rs 324.00 | Rs 315.65 | 2,900 | Alert |
Refinery (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| BYCO Petroleum Pakista... | Rs -0.12 (-1.28%) | Rs 9.41 | Rs 9.25 | Rs 9.50 | Rs 9.29 | 688,500 | Alert |
| Pakistan Refinery Limited | Rs -0.15 (-0.66%) | Rs 22.66 | Rs 22.30 | Rs 22.99 | Rs 22.51 | 389,000 | Alert |
| Attock Refinery Limited | Rs 1.33 (1.08%) | Rs 122.86 | Rs 122.35 | Rs 126.40 | Rs 124.19 | 1,887,500 | Alert |
| National Refinery Limited | Rs 7.44 (3.62%) | Rs 205.60 | Rs 205.60 | Rs 215.88 | Rs 213.04 | 137,700 | Alert |
Power Generation and Distribution (11)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| K-Electric Limited | Rs -0.04 (-0.64%) | Rs 6.27 | Rs 6.22 | Rs 6.30 | Rs 6.23 | 2,370,500 | Alert |
| Engro Powergen Qadirpu... | Rs -0.06 (-0.21%) | Rs 28.02 | Rs 27.90 | Rs 28.12 | Rs 27.96 | 309,000 | Alert |
| Tri-star Power | Rs -0.07 (-1.75%) | Rs 4.00 | Rs 3.77 | Rs 4.38 | Rs 3.93 | 75,000 | Alert |
| Pakgen Power Limited | Rs -0.36 (-2.25%) | Rs 16.00 | Rs 15.61 | Rs 15.64 | Rs 15.64 | 2,000 | Alert |
| Kot Addu Power Company... | Rs -0.69 (-1.47%) | Rs 46.79 | Rs 45.06 | Rs 46.30 | Rs 46.10 | 3,119,000 | Alert |
| Lalpir Power Limited | Rs 0.00 (0.00%) | Rs 15.80 | Rs 15.56 | Rs 15.80 | Rs 15.80 | 9,000 | Alert |
| Kohinoor Energy Limited | Rs 0.00 (0.00%) | Rs 40.00 | Rs 39.50 | Rs 40.75 | Rs 40.00 | 7,500 | Alert |
| Nishat Chunian Power L... | Rs 0.25 (1.13%) | Rs 22.20 | Rs 22.02 | Rs 22.47 | Rs 22.45 | 6,000 | Alert |
| Saif Power Limited | Rs 0.34 (1.44%) | Rs 23.66 | Rs 23.90 | Rs 24.00 | Rs 24.00 | 2,500 | Alert |
| Nishat Power Limited | Rs 0.60 (2.43%) | Rs 24.65 | Rs 24.50 | Rs 25.25 | Rs 25.25 | 64,500 | Alert |
| Hub Power Co | Rs 0.77 (0.87%) | Rs 88.22 | Rs 86.50 | Rs 89.20 | Rs 88.99 | 1,169,500 | Alert |
Oil and Gas Marketing Companies (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Hi Tech Lubricants lim... | Rs -0.01 (-0.02%) | Rs 55.01 | Rs 54.60 | Rs 55.30 | Rs 55.00 | 31,000 | Alert |
| Sui Southern Gas Company | Rs -0.29 (-1.22%) | Rs 23.77 | Rs 23.36 | Rs 24.00 | Rs 23.48 | 843,500 | Alert |
| Sui Northern Gas Pipel... | Rs -0.77 (-0.97%) | Rs 78.98 | Rs 77.65 | Rs 79.75 | Rs 78.21 | 850,500 | Alert |
| Hascol Petroleum Limited | Rs -1.63 (-1.05%) | Rs 155.41 | Rs 153.02 | Rs 155.44 | Rs 153.78 | 90,400 | Alert |
| Shell Pakistan | Rs 0.47 (0.16%) | Rs 298.67 | Rs 297.08 | Rs 301.00 | Rs 299.14 | 5,300 | Alert |
| Pakistan State Oil | Rs 0.97 (0.42%) | Rs 230.07 | Rs 228.60 | Rs 232.00 | Rs 231.04 | 336,300 | Alert |
| Burshane LPG Limited | Rs 1.23 (3.59%) | Rs 34.25 | Rs 35.48 | Rs 35.48 | Rs 35.48 | 500 | Alert |
| Attock Petroleum Limited | Rs 5.16 (1.23%) | Rs 420.25 | Rs 415.00 | Rs 429.00 | Rs 425.41 | 32,600 | Alert |
Oil and Gas Exploration Companies (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Petroleum Lim... | Rs -0.04 (-0.02%) | Rs 189.96 | Rs 188.32 | Rs 191.50 | Rs 189.92 | 431,300 | Alert |
| Pakistan Oil Fields Li... | Rs 0.17 (0.04%) | Rs 481.71 | Rs 478.00 | Rs 483.00 | Rs 481.88 | 161,600 | Alert |
| Oil & Gas Development ... | Rs 1.18 (0.77%) | Rs 153.01 | Rs 152.12 | Rs 155.50 | Rs 154.19 | 4,233,100 | Alert |
| Mari Gas Company Limited | Rs 6.36 (0.49%) | Rs 1,303.71 | Rs 1,285.00 | Rs 1,315.00 | Rs 1,310.07 | 22,900 | Alert |
Engineering (11)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ittefaq Iron Industrie... | Rs -0.10 (-0.92%) | Rs 10.85 | Rs 10.60 | Rs 10.88 | Rs 10.75 | 114,500 | Alert |
| Aisha Steel Mills | Rs -0.22 (-2.07%) | Rs 10.63 | Rs 10.34 | Rs 10.78 | Rs 10.41 | 637,000 | Alert |
| Crescent Steel & Allie... | Rs 0.05 (0.10%) | Rs 52.00 | Rs 52.00 | Rs 52.70 | Rs 52.05 | 7,000 | Alert |
| Dost Steels Limited | Rs 0.05 (0.84%) | Rs 5.96 | Rs 5.88 | Rs 6.08 | Rs 6.01 | 248,000 | Alert |
| Drekkar Kingsway Limited | Rs 0.40 (12.12%) | Rs 3.30 | Rs 3.15 | Rs 3.70 | Rs 3.70 | 13,000 | Alert |
| Mughal Iron and Steel ... | Rs 0.51 (1.25%) | Rs 40.91 | Rs 40.30 | Rs 41.70 | Rs 41.42 | 31,000 | Alert |
| Amreli Steels Limited | Rs 0.57 (1.12%) | Rs 50.97 | Rs 50.50 | Rs 52.48 | Rs 51.54 | 177,000 | Alert |
| Bolan Casting | Rs 0.97 (1.41%) | Rs 68.98 | Rs 69.94 | Rs 70.00 | Rs 69.95 | 9,500 | Alert |
| Inter Steel Limited | Rs 1.02 (1.52%) | Rs 67.10 | Rs 66.42 | Rs 68.50 | Rs 68.12 | 1,409,500 | Alert |
| International Ind. | Rs 3.42 (2.41%) | Rs 141.66 | Rs 143.00 | Rs 145.50 | Rs 145.08 | 29,100 | Alert |
| Sazgar Engineering | Rs 7.66 (3.33%) | Rs 229.97 | Rs 226.00 | Rs 239.75 | Rs 237.63 | 14,300 | Alert |
Automobile Assembler (11)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Hinopak Motors | Rs -1.21 (-0.26%) | Rs 461.00 | Rs 450.00 | Rs 470.00 | Rs 459.79 | 3,950 | Alert |
| Atlas Honda Limited | Rs -10.00 (-2.56%) | Rs 390.00 | Rs 380.00 | Rs 380.00 | Rs 380.00 | 100 | Alert |
| Al-Ghazi Tractors Limited | Rs -9.89 (-2.06%) | Rs 481.00 | Rs 470.00 | Rs 476.99 | Rs 471.11 | 1,750 | Alert |
| Ghani Automobile Indus... | Rs 0.24 (3.96%) | Rs 6.06 | Rs 6.15 | Rs 6.50 | Rs 6.30 | 221,500 | Alert |
| Dewan Farooque Motor L... | Rs 1.00 (7.52%) | Rs 13.30 | Rs 12.90 | Rs 14.30 | Rs 14.30 | 1,478,000 | Alert |
| Honda Atlas Cars | Rs 11.05 (5.00%) | Rs 221.17 | Rs 218.00 | Rs 232.22 | Rs 232.22 | 171,100 | Alert |
| Pak Suzuki Motor Compa... | Rs 13.13 (5.00%) | Rs 262.77 | Rs 257.00 | Rs 275.90 | Rs 275.90 | 677,200 | Alert |
| Indus Motor | Rs 21.43 (1.68%) | Rs 1,275.74 | Rs 1,284.00 | Rs 1,302.00 | Rs 1,297.17 | 9,200 | Alert |
| Ghandhara Nissan Limited | Rs 3.24 (3.69%) | Rs 87.75 | Rs 88.00 | Rs 92.13 | Rs 90.99 | 1,141,800 | Alert |
| Millat Tractors Limited | Rs 6.28 (0.74%) | Rs 843.72 | Rs 841.00 | Rs 860.00 | Rs 850.00 | 19,750 | Alert |
| Ghandara Industries Li... | Rs 9.14 (4.99%) | Rs 182.99 | Rs 184.90 | Rs 192.13 | Rs 192.13 | 478,200 | Alert |
Automobile Parts and Accessories (5)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Atlas Battery Limited | Rs -1.62 (-1.01%) | Rs 160.51 | Rs 158.00 | Rs 161.50 | Rs 158.89 | 2,400 | Alert |
| Exide Pakistan | Rs -3.69 (-1.80%) | Rs 204.58 | Rs 199.50 | Rs 204.50 | Rs 200.89 | 7,000 | Alert |
| Loads Limited | Rs 0.13 (0.60%) | Rs 21.83 | Rs 21.42 | Rs 22.15 | Rs 21.96 | 105,500 | Alert |
| General Tyre &rubber Co. | Rs 1.64 (2.36%) | Rs 69.41 | Rs 69.00 | Rs 71.95 | Rs 71.05 | 55,500 | Alert |
| Agriautos Industries L... | Rs 4.43 (1.89%) | Rs 234.00 | Rs 227.01 | Rs 241.56 | Rs 238.43 | 12,400 | Alert |
Cable and Electrical Goods (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pak Elektron Limited | Rs -0.12 (-0.47%) | Rs 25.33 | Rs 24.95 | Rs 25.55 | Rs 25.21 | 5,632,000 | Alert |
| Johnson & Phillips | Rs 0.00 (0.00%) | Rs 48.00 | Rs 47.05 | Rs 48.00 | Rs 48.00 | 2,500 | Alert |
| Waves Singer | Rs 0.55 (2.06%) | Rs 26.65 | Rs 26.50 | Rs 27.70 | Rs 27.20 | 433,000 | Alert |
Transport (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan International... | Rs -0.15 (-1.33%) | Rs 11.24 | Rs 11.03 | Rs 11.26 | Rs 11.09 | 3,510,000 | Alert |
| Pakistan International... | Rs -2.99 (-1.40%) | Rs 212.99 | Rs 210.00 | Rs 210.01 | Rs 210.00 | 600 | Alert |
| Pakistan National Ship... | Rs 0.00 (0.00%) | Rs 60.66 | Rs 60.66 | Rs 60.66 | Rs 60.66 | 2,500 | Alert |
| Pakistan Internation A... | Rs 0.15 (2.29%) | Rs 6.56 | Rs 6.50 | Rs 6.94 | Rs 6.71 | 895,000 | Alert |
Technology and Communication (11)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Hum Network Limited | Rs -0.03 (-0.61%) | Rs 4.95 | Rs 4.90 | Rs 4.99 | Rs 4.92 | 26,500 | Alert |
| TPL Trakker Limited | Rs -0.07 (-1.14%) | Rs 6.13 | Rs 6.01 | Rs 6.24 | Rs 6.06 | 120,500 | Alert |
| Pakistan Telecommunica... | Rs -0.20 (-1.96%) | Rs 10.20 | Rs 9.95 | Rs 10.15 | Rs 10.00 | 75,500 | Alert |
| Pak Datacom Limited | Rs -0.81 (-1.43%) | Rs 56.78 | Rs 54.00 | Rs 59.44 | Rs 55.97 | 2,500 | Alert |
| Netsol Technologies Li... | Rs -1.93 (-2.28%) | Rs 84.61 | Rs 82.25 | Rs 85.90 | Rs 82.68 | 735,800 | Alert |
| Avanceon Limited | Rs -2.06 (-3.02%) | Rs 68.24 | Rs 65.30 | Rs 68.50 | Rs 66.18 | 1,681,500 | Alert |
| Telecard Limited | Rs 0.01 (0.69%) | Rs 1.44 | Rs 1.45 | Rs 1.49 | Rs 1.45 | 28,000 | Alert |
| Media Times Limited | Rs 0.01 (0.73%) | Rs 1.37 | Rs 1.35 | Rs 1.47 | Rs 1.38 | 80,000 | Alert |
| Worldcall Telecom | Rs 0.05 (3.31%) | Rs 1.51 | Rs 1.53 | Rs 1.60 | Rs 1.56 | 570,500 | Alert |
| The Resource Group Of ... | Rs 0.09 (0.35%) | Rs 25.61 | Rs 25.40 | Rs 26.10 | Rs 25.70 | 3,515,000 | Alert |
| Systems Limited | Rs 4.96 (4.68%) | Rs 106.01 | Rs 106.00 | Rs 111.30 | Rs 110.97 | 126,100 | Alert |
Fertilizer (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Fatima Fertilizer Limited | Rs -0.05 (-0.15%) | Rs 32.80 | Rs 32.50 | Rs 32.75 | Rs 32.75 | 12,000 | Alert |
| ENGRO Fertilizer Limited. | Rs -0.11 (-0.15%) | Rs 75.01 | Rs 74.75 | Rs 75.48 | Rs 74.90 | 882,000 | Alert |
| Fauji Fertilizer Bin Q... | Rs -0.15 (-0.36%) | Rs 41.81 | Rs 41.35 | Rs 42.00 | Rs 41.66 | 1,642,000 | Alert |
| Engro Chemical | Rs -2.87 (-0.87%) | Rs 331.69 | Rs 327.52 | Rs 332.00 | Rs 328.82 | 322,300 | Alert |
| Fauji Fertilizer | Rs 0.47 (0.44%) | Rs 107.52 | Rs 107.00 | Rs 108.10 | Rs 107.99 | 883,500 | Alert |
| Dawood Hercules | Rs 1.04 (0.90%) | Rs 115.29 | Rs 115.30 | Rs 116.50 | Rs 116.33 | 9,400 | Alert |
Pharmaceuticals (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Highnoon Laboratories | Rs -0.51 (-0.17%) | Rs 307.51 | Rs 307.00 | Rs 311.00 | Rs 307.00 | 2,000 | Alert |
| Macter International L... | Rs -5.67 (-4.72%) | Rs 120.00 | Rs 114.00 | Rs 115.00 | Rs 114.33 | 600 | Alert |
| Abbot Laboratories | Rs -6.23 (-0.92%) | Rs 678.79 | Rs 656.00 | Rs 683.90 | Rs 672.56 | 5,800 | Alert |
| AGP Limited | Rs 0.01 (0.01%) | Rs 86.50 | Rs 86.00 | Rs 87.50 | Rs 86.51 | 19,000 | Alert |
| Searle Pakistan | Rs 0.33 (0.13%) | Rs 259.31 | Rs 258.00 | Rs 263.50 | Rs 259.64 | 498,900 | Alert |
| Ferozsons Laboratories... | Rs 0.78 (0.42%) | Rs 183.94 | Rs 183.90 | Rs 190.90 | Rs 184.72 | 106,000 | Alert |
| Glaxosmithkline | Rs 1.34 (1.00%) | Rs 133.73 | Rs 131.75 | Rs 136.80 | Rs 135.07 | 15,100 | Alert |
| Wyeth Chemicals | Rs 5.00 (0.46%) | Rs 1,095.00 | Rs 1,100.00 | Rs 1,100.00 | Rs 1,100.00 | 40 | Alert |
Chemicals (18)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Nimir Resins Limited | Rs -0.01 (-0.12%) | Rs 8.07 | Rs 7.95 | Rs 8.20 | Rs 8.06 | 343,000 | Alert |
| Agritech Limited | Rs -0.01 (-0.20%) | Rs 4.99 | Rs 4.93 | Rs 5.08 | Rs 4.98 | 243,000 | Alert |
| Pakistan PVC Limited | Rs -0.05 (-1.64%) | Rs 3.05 | Rs 2.90 | Rs 3.14 | Rs 3.00 | 3,500 | Alert |
| Ghani Gases Limited | Rs -0.11 (-0.90%) | Rs 12.16 | Rs 12.00 | Rs 12.15 | Rs 12.05 | 49,500 | Alert |
| Descon Oxychem Limited | Rs -0.16 (-0.64%) | Rs 24.99 | Rs 24.65 | Rs 25.35 | Rs 24.83 | 2,363,000 | Alert |
| Sitara Peroxide | Rs -0.25 (-1.00%) | Rs 25.04 | Rs 24.63 | Rs 25.20 | Rs 24.79 | 145,000 | Alert |
| Lotte Chemical Limited | Rs -0.38 (-2.36%) | Rs 16.07 | Rs 15.60 | Rs 16.08 | Rs 15.69 | 4,135,000 | Alert |
| Engro Polymer and Chem... | Rs -0.46 (-1.24%) | Rs 37.03 | Rs 36.40 | Rs 37.15 | Rs 36.57 | 1,068,500 | Alert |
| Dynea Pakistan Limited | Rs -1.79 (-1.83%) | Rs 97.79 | Rs 96.00 | Rs 97.50 | Rs 96.00 | 4,500 | Alert |
| Pakistan Gum & Chemical | Rs -6.20 (-5.00%) | Rs 124.12 | Rs 117.92 | Rs 117.92 | Rs 117.92 | 400 | Alert |
| AKZO Nobel Pakistan Li... | Rs 0.00 (0.00%) | Rs 144.00 | Rs 144.00 | Rs 144.00 | Rs 144.00 | 100 | Alert |
| Nimir Industrial Chemi... | Rs 0.00 (0.00%) | Rs 62.00 | Rs 62.00 | Rs 62.00 | Rs 62.00 | 5,000 | Alert |
| Ittehad Chemical | Rs 0.08 (0.25%) | Rs 31.63 | Rs 30.75 | Rs 32.09 | Rs 31.71 | 245,500 | Alert |
| Baifo Industries | Rs 0.45 (0.22%) | Rs 203.00 | Rs 201.00 | Rs 204.00 | Rs 203.45 | 4,800 | Alert |
| Sardar Chemical Limited | Rs 0.47 (2.70%) | Rs 17.38 | Rs 16.82 | Rs 18.20 | Rs 17.85 | 104,000 | Alert |
| Bawany Air Products Li... | Rs 0.55 (14.29%) | Rs 3.85 | Rs 4.00 | Rs 4.70 | Rs 4.40 | 36,500 | Alert |
| Archroma Pakistan Limited | Rs 4.47 (0.80%) | Rs 560.50 | Rs 564.97 | Rs 564.97 | Rs 564.97 | 50 | Alert |
| ICI Pakistan | Rs 5.74 (0.83%) | Rs 689.31 | Rs 692.00 | Rs 699.00 | Rs 695.05 | 800 | Alert |
Paper and Board (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Roshan Packages Limited | Rs -0.05 (-0.25%) | Rs 20.38 | Rs 20.22 | Rs 20.65 | Rs 20.33 | 28,500 | Alert |
| Balochistan Particle B... | Rs -0.37 (-14.40%) | Rs 2.57 | Rs 2.20 | Rs 2.23 | Rs 2.20 | 1,000 | Alert |
| Security Papers | Rs -0.87 (-0.91%) | Rs 95.87 | Rs 95.00 | Rs 97.00 | Rs 95.00 | 1,500 | Alert |
| Cherat Packaging Limited | Rs -1.56 (-0.95%) | Rs 164.00 | Rs 162.01 | Rs 163.50 | Rs 162.44 | 1,900 | Alert |
| Packages Limited | Rs -3.21 (-0.84%) | Rs 380.60 | Rs 377.00 | Rs 384.89 | Rs 377.39 | 4,700 | Alert |
| Merit Packages | Rs 0.05 (0.23%) | Rs 21.95 | Rs 22.00 | Rs 22.49 | Rs 22.00 | 3,500 | Alert |
Vanaspati and Allied Industries (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ss Oil Mills Limited | Rs 0.82 (2.40%) | Rs 34.18 | Rs 34.00 | Rs 35.00 | Rs 35.00 | 2,000 | Alert |
| Data Agro Limited | Rs 0.98 (7.09%) | Rs 13.82 | Rs 12.82 | Rs 14.80 | Rs 14.80 | 1,500 | Alert |
Leather and Tanneries (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Bata Pakistan Limited | Rs -1.00 (-0.06%) | Rs 1,601.00 | Rs 1,600.00 | Rs 1,600.00 | Rs 1,600.00 | 60 | Alert |
| Leather Up Limited | Rs 0.45 (2.81%) | Rs 16.00 | Rs 15.00 | Rs 16.85 | Rs 16.45 | 2,000 | Alert |
Food and Personal Care Products (12)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Al-Shaheer Corporation | Rs -0.13 (-0.55%) | Rs 23.83 | Rs 23.50 | Rs 24.00 | Rs 23.70 | 84,000 | Alert |
| Matco Foods Limited | Rs -0.43 (-1.43%) | Rs 30.04 | Rs 29.00 | Rs 30.47 | Rs 29.61 | 429,500 | Alert |
| Engro Foods Limited | Rs -0.45 (-0.55%) | Rs 82.46 | Rs 81.50 | Rs 83.20 | Rs 82.01 | 801,000 | Alert |
| Fauji Foods Limited | Rs -0.48 (-1.49%) | Rs 32.18 | Rs 31.50 | Rs 32.34 | Rs 31.70 | 1,905,500 | Alert |
| Clover Pakistan Limited | Rs -1.15 (-0.69%) | Rs 167.52 | Rs 165.01 | Rs 169.87 | Rs 166.37 | 5,900 | Alert |
| National Food Limited | Rs -2.54 (-1.27%) | Rs 200.00 | Rs 196.00 | Rs 199.00 | Rs 197.46 | 2,100 | Alert |
| Mitchell Fruit Farms | Rs 0.00 (0.00%) | Rs 230.38 | Rs 230.00 | Rs 230.00 | Rs 230.38 | 200 | Alert |
| Quice Food Industries ... | Rs 0.02 (0.45%) | Rs 4.46 | Rs 4.48 | Rs 4.52 | Rs 4.48 | 77,000 | Alert |
| Treet Corporation Limited | Rs 0.06 (0.25%) | Rs 23.98 | Rs 23.75 | Rs 24.98 | Rs 24.04 | 122,000 | Alert |
| Treet Corp (PTCs) | Rs 0.20 (3.45%) | Rs 5.80 | Rs 6.00 | Rs 6.10 | Rs 6.00 | 10,500 | Alert |
| IBL Healthcare Limited | Rs 0.95 (1.98%) | Rs 48.00 | Rs 48.00 | Rs 49.80 | Rs 48.95 | 5,000 | Alert |
| At-Tahur Limited | Rs 1.18 (4.91%) | Rs 24.04 | Rs 23.60 | Rs 25.24 | Rs 25.22 | 2,312,000 | Alert |
Glass and Ceramics (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Emco Industries | Rs -0.11 (-0.62%) | Rs 17.61 | Rs 16.70 | Rs 18.61 | Rs 17.50 | 53,000 | Alert |
| Balochistan Glass | Rs -0.13 (-1.53%) | Rs 8.50 | Rs 8.35 | Rs 8.55 | Rs 8.37 | 40,500 | Alert |
| Shabbir Tiles & Ceramics | Rs -0.31 (-2.09%) | Rs 14.83 | Rs 14.40 | Rs 14.90 | Rs 14.52 | 618,500 | Alert |
| Ghani Global Glass Lim... | Rs 0.07 (0.70%) | Rs 10.01 | Rs 9.86 | Rs 10.08 | Rs 10.08 | 5,000 | Alert |
| Ghani Glass | Rs 0.15 (0.29%) | Rs 52.00 | Rs 51.90 | Rs 52.15 | Rs 52.15 | 14,500 | Alert |
| Feroze 1888 Mills Limited | Rs 0.28 (0.31%) | Rs 90.87 | Rs 89.99 | Rs 92.40 | Rs 91.15 | 16,500 | Alert |
| Ghani Value Glass Limited | Rs 0.47 (1.36%) | Rs 34.54 | Rs 34.02 | Rs 35.48 | Rs 35.01 | 36,500 | Alert |
| Tariq Glass Ind. | Rs 1.24 (1.20%) | Rs 103.04 | Rs 103.00 | Rs 104.75 | Rs 104.28 | 95,500 | Alert |
Miscellaneous (13)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Gammon Pakistan | Rs -0.03 (-0.24%) | Rs 12.53 | Rs 11.53 | Rs 12.50 | Rs 12.50 | 11,000 | Alert |
| Dolmen City REIT | Rs -0.06 (-0.52%) | Rs 11.65 | Rs 11.58 | Rs 11.85 | Rs 11.59 | 126,500 | Alert |
| Pace Pakistan Limited | Rs -0.08 (-3.00%) | Rs 2.67 | Rs 2.51 | Rs 2.65 | Rs 2.59 | 157,500 | Alert |
| GOC (PAK) LIMITED | Rs -0.81 (-1.43%) | Rs 56.80 | Rs 0.00 | Rs 55.99 | Rs 55.99 | 0 | Alert |
| Macpac Films Limited | Rs -1.05 (-4.92%) | Rs 21.35 | Rs 20.29 | Rs 21.35 | Rs 20.30 | 3,000 | Alert |
| Synthetic Products Ent... | Rs -1.39 (-4.03%) | Rs 34.50 | Rs 33.01 | Rs 33.51 | Rs 33.11 | 6,500 | Alert |
| Shifa Int. Hospital | Rs -2.06 (-1.01%) | Rs 204.68 | Rs 201.00 | Rs 205.00 | Rs 202.62 | 1,000 | Alert |
| Pakistan Services Limited | Rs -50.00 (-5.00%) | Rs 1,000.00 | Rs 950.00 | Rs 951.00 | Rs 950.00 | 240 | Alert |
| United Brands Limited | Rs 0.00 (0.00%) | Rs 28.50 | Rs 27.20 | Rs 28.50 | Rs 28.50 | 1,500 | Alert |
| Siddiqsons Tin Limited | Rs 0.26 (1.23%) | Rs 21.07 | Rs 20.59 | Rs 21.45 | Rs 21.33 | 2,390,500 | Alert |
| TPL Properties | Rs 0.34 (4.24%) | Rs 8.01 | Rs 7.95 | Rs 8.38 | Rs 8.35 | 6,000 | Alert |
| Ecopack Limited | Rs 0.43 (2.99%) | Rs 14.36 | Rs 14.21 | Rs 14.97 | Rs 14.79 | 23,500 | Alert |
| Tri-pak Films | Rs 5.60 (5.00%) | Rs 112.01 | Rs 114.00 | Rs 117.61 | Rs 117.61 | 74,200 | Alert |
Future Contracts (216)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Feb (c) Fut: Pioneer C... | Rs -0.01 (-0.02%) | Rs 44.11 | Rs 0.00 | Rs 44.10 | Rs 44.10 | 0 | Alert |
| Mar (c) Fut: Pioneer C... | Rs -0.01 (-0.02%) | Rs 44.73 | Rs 0.00 | Rs 44.72 | Rs 44.72 | 0 | Alert |
| Apr (c) Fut: Pioneer C... | Rs -0.01 (-0.02%) | Rs 45.23 | Rs 0.00 | Rs 45.22 | Rs 45.22 | 0 | Alert |
| Mar Fut: Pakistan Petr... | Rs -0.02 (-0.01%) | Rs 191.29 | Rs 190.30 | Rs 193.00 | Rs 191.27 | 133,500 | Alert |
| Feb (c) Fut: Nishat Ch... | Rs -0.04 (-0.07%) | Rs 54.60 | Rs 0.00 | Rs 54.56 | Rs 54.56 | 0 | Alert |
| Mar Fut: Nishat Chunian | Rs -0.04 (-0.07%) | Rs 55.14 | Rs 54.70 | Rs 55.24 | Rs 55.10 | 1,278,000 | Alert |
| Mar (c) Fut: Nishat Ch... | Rs -0.04 (-0.07%) | Rs 55.37 | Rs 0.00 | Rs 55.33 | Rs 55.33 | 0 | Alert |
| Apr (c) Fut: Fauji Cement | Rs -0.04 (-0.17%) | Rs 23.04 | Rs 0.00 | Rs 23.00 | Rs 23.00 | 0 | Alert |
| Feb (c) Fut: Fauji Cement | Rs -0.04 (-0.18%) | Rs 22.47 | Rs 0.00 | Rs 22.43 | Rs 22.43 | 0 | Alert |
| Mar (c) Fut: Fauji Cement | Rs -0.04 (-0.18%) | Rs 22.79 | Rs 0.00 | Rs 22.75 | Rs 22.75 | 0 | Alert |
| Apr (c) Fut: K-Electri... | Rs -0.04 (-0.62%) | Rs 6.43 | Rs 0.00 | Rs 6.39 | Rs 6.39 | 0 | Alert |
| Mar Fut: K-Electric Li... | Rs -0.04 (-0.63%) | Rs 6.34 | Rs 6.28 | Rs 6.36 | Rs 6.30 | 878,000 | Alert |
| Mar (c) Fut: K-Electri... | Rs -0.04 (-0.63%) | Rs 6.36 | Rs 0.00 | Rs 6.32 | Rs 6.32 | 0 | Alert |
| Feb (c) Fut: K-Electri... | Rs -0.04 (-0.64%) | Rs 6.27 | Rs 0.00 | Rs 6.23 | Rs 6.23 | 0 | Alert |
| Apr (c) Fut: Nishat Ch... | Rs -0.05 (-0.09%) | Rs 55.99 | Rs 0.00 | Rs 55.94 | Rs 55.94 | 0 | Alert |
| Mar Fut: Pakistan Tele... | Rs -0.05 (-0.48%) | Rs 10.35 | Rs 10.30 | Rs 10.30 | Rs 10.30 | 10,000 | Alert |
| Feb Fut: K-Electric Li... | Rs -0.05 (-0.80%) | Rs 6.27 | Rs 6.21 | Rs 6.35 | Rs 6.22 | 2,476,000 | Alert |
| Mar Fut: Bank Of Punjab | Rs -0.06 (-0.44%) | Rs 13.56 | Rs 13.40 | Rs 13.62 | Rs 13.50 | 11,812,000 | Alert |
| Feb Fut: Dolmen City REIT | Rs -0.06 (-0.52%) | Rs 11.65 | Rs 0.00 | Rs 11.59 | Rs 11.59 | 0 | Alert |
| Mar Fut: Nishat Mills ... | Rs -0.07 (-0.05%) | Rs 143.13 | Rs 141.70 | Rs 143.85 | Rs 143.06 | 101,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Feb Fut: Nishat Chunian | Rs -0.07 (-0.13%) | Rs 54.60 | Rs 54.10 | Rs 54.99 | Rs 54.53 | 1,291,500 | Alert |
| Mar Fut: Dolmen City REIT | Rs -0.07 (-0.59%) | Rs 11.82 | Rs 0.00 | Rs 11.75 | Rs 11.75 | 0 | Alert |
| Feb Fut: Pakistan Petr... | Rs -0.08 (-0.04%) | Rs 189.86 | Rs 188.94 | Rs 191.49 | Rs 189.78 | 147,500 | Alert |
| Mar Fut: Faysal Bank | Rs -0.08 (-0.33%) | Rs 24.38 | Rs 24.05 | Rs 24.30 | Rs 24.30 | 9,500 | Alert |
| Feb Fut: Fauji Cement | Rs -0.08 (-0.36%) | Rs 22.45 | Rs 22.11 | Rs 22.57 | Rs 22.37 | 1,958,000 | Alert |
| Apr (c) Fut: Bank Of P... | Rs -0.08 (-0.58%) | Rs 13.77 | Rs 0.00 | Rs 13.69 | Rs 13.69 | 0 | Alert |
| Mar (c) Fut: Bank Of P... | Rs -0.08 (-0.59%) | Rs 13.62 | Rs 0.00 | Rs 13.54 | Rs 13.54 | 0 | Alert |
| Feb (c) Fut: Bank Of P... | Rs -0.08 (-0.60%) | Rs 13.43 | Rs 0.00 | Rs 13.35 | Rs 13.35 | 0 | Alert |
| Feb Fut: Bank Of Punjab | Rs -0.09 (-0.67%) | Rs 13.41 | Rs 13.25 | Rs 13.45 | Rs 13.32 | 9,011,000 | Alert |
| Mar Fut: Pak Elektron ... | Rs -0.10 (-0.39%) | Rs 25.58 | Rs 25.20 | Rs 25.80 | Rs 25.48 | 6,158,000 | Alert |
| Apr (c) Fut: Power Cem... | Rs -0.10 (-1.22%) | Rs 8.17 | Rs 0.00 | Rs 8.07 | Rs 8.07 | 0 | Alert |
| Mar (c) Fut: Power Cem... | Rs -0.10 (-1.24%) | Rs 8.08 | Rs 0.00 | Rs 7.98 | Rs 7.98 | 0 | Alert |
| Feb (c) Fut: Power Cem... | Rs -0.10 (-1.25%) | Rs 7.97 | Rs 0.00 | Rs 7.87 | Rs 7.87 | 0 | Alert |
| Mar Fut: Adamjee Insur... | Rs -0.11 (-0.24%) | Rs 46.50 | Rs 0.00 | Rs 46.39 | Rs 46.39 | 0 | Alert |
| Feb Fut: BYCO Petroleu... | Rs -0.11 (-1.17%) | Rs 9.38 | Rs 9.12 | Rs 9.45 | Rs 9.27 | 1,171,500 | Alert |
| Mar Fut: Power Cement ... | Rs -0.11 (-1.36%) | Rs 8.06 | Rs 7.90 | Rs 8.12 | Rs 7.95 | 1,110,500 | Alert |
| Feb (c) Fut: Pakistan ... | Rs -0.12 (-0.06%) | Rs 189.96 | Rs 0.00 | Rs 189.84 | Rs 189.84 | 0 | Alert |
| Mar (c) Fut: Pakistan ... | Rs -0.12 (-0.06%) | Rs 192.64 | Rs 0.00 | Rs 192.52 | Rs 192.52 | 0 | Alert |
| Apr (c) Fut: Pakistan ... | Rs -0.12 (-0.06%) | Rs 194.79 | Rs 0.00 | Rs 194.67 | Rs 194.67 | 0 | Alert |
| Feb Fut: Pak Elektron ... | Rs -0.12 (-0.47%) | Rs 25.32 | Rs 24.25 | Rs 25.53 | Rs 25.20 | 6,054,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mar Fut: Unity Foods L... | Rs -0.12 (-0.60%) | Rs 20.15 | Rs 19.91 | Rs 20.44 | Rs 20.03 | 4,205,500 | Alert |
| Mar (c) Fut: BYCO Petr... | Rs -0.12 (-1.26%) | Rs 9.54 | Rs 0.00 | Rs 9.42 | Rs 9.42 | 0 | Alert |
| Feb (c) Fut: BYCO Petr... | Rs -0.12 (-1.28%) | Rs 9.41 | Rs 0.00 | Rs 9.29 | Rs 9.29 | 0 | Alert |
| Feb Fut: Engro Foods L... | Rs -0.13 (-0.16%) | Rs 81.84 | Rs 81.30 | Rs 83.01 | Rs 81.71 | 567,500 | Alert |
| Mar Fut: Fauji Fertili... | Rs -0.13 (-0.31%) | Rs 41.54 | Rs 40.75 | Rs 41.50 | Rs 41.41 | 1,662,500 | Alert |
| Apr (c) Fut: Pak Elekt... | Rs -0.13 (-0.50%) | Rs 25.97 | Rs 0.00 | Rs 25.84 | Rs 25.84 | 0 | Alert |
| Feb (c) Fut: Pak Elekt... | Rs -0.13 (-0.51%) | Rs 25.33 | Rs 0.00 | Rs 25.20 | Rs 25.20 | 0 | Alert |
| Mar (c) Fut: Pak Elekt... | Rs -0.13 (-0.51%) | Rs 25.69 | Rs 0.00 | Rs 25.56 | Rs 25.56 | 0 | Alert |
| Mar Fut: Pakistan Inte... | Rs -0.13 (-1.14%) | Rs 11.36 | Rs 11.13 | Rs 11.39 | Rs 11.23 | 4,600,500 | Alert |
| Feb Fut: Power Cement ... | Rs -0.13 (-1.63%) | Rs 7.99 | Rs 7.76 | Rs 8.03 | Rs 7.86 | 1,775,500 | Alert |
| Mar (c) Fut: ENGRO Fer... | Rs -0.14 (-0.18%) | Rs 76.07 | Rs 0.00 | Rs 75.93 | Rs 75.93 | 0 | Alert |
| Feb (c) Fut: ENGRO Fer... | Rs -0.14 (-0.19%) | Rs 75.01 | Rs 0.00 | Rs 74.87 | Rs 74.87 | 0 | Alert |
| Mar Fut: BYCO Petroleu... | Rs -0.14 (-1.48%) | Rs 9.48 | Rs 9.30 | Rs 9.62 | Rs 9.34 | 1,191,500 | Alert |
| Apr (c) Fut: ENGRO Fer... | Rs -0.15 (-0.20%) | Rs 76.92 | Rs 0.00 | Rs 76.77 | Rs 76.77 | 0 | Alert |
| Mar (c) Fut: Maple Lea... | Rs -0.15 (-0.33%) | Rs 44.93 | Rs 0.00 | Rs 44.78 | Rs 44.78 | 0 | Alert |
| Feb (c) Fut: Maple Lea... | Rs -0.15 (-0.34%) | Rs 44.30 | Rs 0.00 | Rs 44.15 | Rs 44.15 | 0 | Alert |
| Feb Fut: Pakistan Inte... | Rs -0.15 (-1.33%) | Rs 11.24 | Rs 10.45 | Rs 11.25 | Rs 11.09 | 5,303,500 | Alert |
| Apr (c) Fut: Maple Lea... | Rs -0.16 (-0.35%) | Rs 45.43 | Rs 0.00 | Rs 45.27 | Rs 45.27 | 0 | Alert |
| Mar (c) Fut: Pakistan ... | Rs -0.16 (-0.70%) | Rs 22.98 | Rs 0.00 | Rs 22.82 | Rs 22.82 | 0 | Alert |
| Feb (c) Fut: Pakistan ... | Rs -0.16 (-0.71%) | Rs 22.66 | Rs 0.00 | Rs 22.50 | Rs 22.50 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mar (c) Fut: Fauji Fer... | Rs -0.17 (-0.40%) | Rs 42.40 | Rs 0.00 | Rs 42.23 | Rs 42.23 | 0 | Alert |
| Apr (c) Fut: Fauji Fer... | Rs -0.17 (-0.40%) | Rs 42.87 | Rs 0.00 | Rs 42.70 | Rs 42.70 | 0 | Alert |
| Feb (c) Fut: Fauji Fer... | Rs -0.17 (-0.41%) | Rs 41.81 | Rs 0.00 | Rs 41.64 | Rs 41.64 | 0 | Alert |
| Mar Fut: Fatima Fertil... | Rs -0.17 (-0.51%) | Rs 33.38 | Rs 0.00 | Rs 33.21 | Rs 33.21 | 0 | Alert |
| Apr (c) Fut: Descon Ox... | Rs -0.17 (-0.66%) | Rs 25.62 | Rs 0.00 | Rs 25.45 | Rs 25.45 | 0 | Alert |
| Mar (c) Fut: Descon Ox... | Rs -0.17 (-0.67%) | Rs 25.34 | Rs 0.00 | Rs 25.17 | Rs 25.17 | 0 | Alert |
| Feb (c) Fut: Descon Ox... | Rs -0.17 (-0.68%) | Rs 24.99 | Rs 0.00 | Rs 24.82 | Rs 24.82 | 0 | Alert |
| Mar Fut: Descon Oxyche... | Rs -0.17 (-0.70%) | Rs 24.30 | Rs 23.98 | Rs 24.65 | Rs 24.13 | 2,224,000 | Alert |
| Apr (c) Fut: Pakistan ... | Rs -0.17 (-0.73%) | Rs 23.24 | Rs 0.00 | Rs 23.07 | Rs 23.07 | 0 | Alert |
| Mar Fut: Aisha Steel M... | Rs -0.18 (-1.68%) | Rs 10.72 | Rs 10.45 | Rs 10.91 | Rs 10.54 | 1,216,000 | Alert |
| Feb Fut: Aisha Steel M... | Rs -0.18 (-1.70%) | Rs 10.60 | Rs 10.36 | Rs 10.75 | Rs 10.42 | 1,241,000 | Alert |
| Mar Fut: ENGRO Fertili... | Rs -0.19 (-0.26%) | Rs 73.05 | Rs 72.65 | Rs 73.40 | Rs 72.86 | 591,500 | Alert |
| Feb Fut: Descon Oxyche... | Rs -0.19 (-0.76%) | Rs 24.94 | Rs 24.50 | Rs 25.25 | Rs 24.75 | 1,549,500 | Alert |
| Mar Fut: Shabbir Tiles... | Rs -0.19 (-1.27%) | Rs 14.92 | Rs 14.50 | Rs 15.02 | Rs 14.73 | 864,000 | Alert |
| Feb Fut: Shabbir Tiles... | Rs -0.19 (-1.29%) | Rs 14.71 | Rs 13.73 | Rs 14.84 | Rs 14.52 | 999,000 | Alert |
| Feb Fut: ENGRO Fertili... | Rs -0.21 (-0.28%) | Rs 75.00 | Rs 74.52 | Rs 75.25 | Rs 74.79 | 826,000 | Alert |
| Feb Fut: Bank Alfalah ... | Rs -0.22 (-0.45%) | Rs 49.22 | Rs 49.00 | Rs 49.00 | Rs 49.00 | 4,500 | Alert |
| Feb Fut: Charat Cement... | Rs -0.23 (-0.31%) | Rs 73.97 | Rs 73.25 | Rs 74.60 | Rs 73.74 | 447,500 | Alert |
| Feb (c) Fut: Gul Ahmad... | Rs -0.23 (-0.40%) | Rs 57.28 | Rs 0.00 | Rs 57.05 | Rs 57.05 | 0 | Alert |
| Feb Fut: Maple Leaf Ce... | Rs -0.23 (-0.52%) | Rs 44.42 | Rs 43.70 | Rs 44.55 | Rs 44.19 | 1,059,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mar (c) Fut: Gul Ahmad... | Rs -0.24 (-0.41%) | Rs 58.09 | Rs 0.00 | Rs 57.85 | Rs 57.85 | 0 | Alert |
| Apr (c) Fut: Gul Ahmad... | Rs -0.24 (-0.41%) | Rs 58.74 | Rs 0.00 | Rs 58.50 | Rs 58.50 | 0 | Alert |
| Mar Fut: Pakistan Refi... | Rs -0.24 (-1.04%) | Rs 23.00 | Rs 22.51 | Rs 23.02 | Rs 22.76 | 207,000 | Alert |
| Feb Fut: Fatima Fertil... | Rs -0.25 (-0.76%) | Rs 33.00 | Rs 0.00 | Rs 32.75 | Rs 32.75 | 0 | Alert |
| Feb Fut: Pakistan Refi... | Rs -0.25 (-1.10%) | Rs 22.73 | Rs 22.10 | Rs 22.80 | Rs 22.48 | 330,000 | Alert |
| Feb Fut: Unity Foods L... | Rs -0.26 (-1.29%) | Rs 20.14 | Rs 19.51 | Rs 20.28 | Rs 19.88 | 2,400,000 | Alert |
| Feb Fut: Faysal Bank | Rs -0.30 (-1.23%) | Rs 24.30 | Rs 23.80 | Rs 24.00 | Rs 24.00 | 10,500 | Alert |
| Mar Fut: Sui Southern ... | Rs -0.30 (-1.25%) | Rs 24.01 | Rs 23.62 | Rs 24.49 | Rs 23.71 | 1,227,000 | Alert |
| Mar Fut: Askari Commer... | Rs -0.30 (-1.30%) | Rs 23.00 | Rs 22.70 | Rs 23.00 | Rs 22.70 | 113,000 | Alert |
| Mar Fut: Lotte Chemica... | Rs -0.30 (-1.85%) | Rs 16.18 | Rs 15.77 | Rs 16.25 | Rs 15.88 | 4,033,000 | Alert |
| Feb Fut: Pakistan Tele... | Rs -0.30 (-2.94%) | Rs 10.20 | Rs 9.90 | Rs 10.08 | Rs 9.90 | 22,500 | Alert |
| Mar Fut: Sitara Peroxide | Rs -0.31 (-1.22%) | Rs 25.31 | Rs 25.00 | Rs 25.00 | Rs 25.00 | 2,000 | Alert |
| Mar Fut: Engro Foods L... | Rs -0.32 (-0.38%) | Rs 83.28 | Rs 82.15 | Rs 83.90 | Rs 82.96 | 734,000 | Alert |
| Feb Fut: Sui Southern ... | Rs -0.32 (-1.35%) | Rs 23.76 | Rs 23.31 | Rs 23.89 | Rs 23.44 | 1,221,500 | Alert |
| Mar (c) Fut: Bank Alfa... | Rs -0.33 (-0.66%) | Rs 49.89 | Rs 0.00 | Rs 49.56 | Rs 49.56 | 0 | Alert |
| Feb (c) Fut: Bank Alfa... | Rs -0.33 (-0.67%) | Rs 49.20 | Rs 0.00 | Rs 48.87 | Rs 48.87 | 0 | Alert |
| Feb Fut: Lotte Chemica... | Rs -0.33 (-2.06%) | Rs 16.03 | Rs 15.60 | Rs 16.09 | Rs 15.70 | 2,728,500 | Alert |
| Apr (c) Fut: Bank Alfa... | Rs -0.34 (-0.67%) | Rs 50.45 | Rs 0.00 | Rs 50.11 | Rs 50.11 | 0 | Alert |
| Feb (c) Fut: Nishat Mi... | Rs -0.35 (-0.25%) | Rs 142.05 | Rs 0.00 | Rs 141.70 | Rs 141.70 | 0 | Alert |
| Mar (c) Fut: Nishat Mi... | Rs -0.36 (-0.25%) | Rs 144.06 | Rs 0.00 | Rs 143.70 | Rs 143.70 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apr (c) Fut: Nishat Mi... | Rs -0.36 (-0.25%) | Rs 145.66 | Rs 0.00 | Rs 145.30 | Rs 145.30 | 0 | Alert |
| Mar Fut: Engro Polymer... | Rs -0.37 (-1.00%) | Rs 37.04 | Rs 36.51 | Rs 37.10 | Rs 36.67 | 1,069,000 | Alert |
| Mar (c) Fut: Lotte Che... | Rs -0.39 (-2.39%) | Rs 16.30 | Rs 0.00 | Rs 15.91 | Rs 15.91 | 0 | Alert |
| Feb (c) Fut: Lotte Che... | Rs -0.39 (-2.43%) | Rs 16.07 | Rs 0.00 | Rs 15.68 | Rs 15.68 | 0 | Alert |
| Apr (c) Fut: Lotte Che... | Rs -0.40 (-2.43%) | Rs 16.48 | Rs 0.00 | Rs 16.08 | Rs 16.08 | 0 | Alert |
| Mar Fut: Gul Ahmad Tex... | Rs -0.47 (-0.81%) | Rs 57.84 | Rs 57.10 | Rs 58.20 | Rs 57.37 | 28,500 | Alert |
| Feb (c) Fut: Engro Pol... | Rs -0.47 (-1.27%) | Rs 37.03 | Rs 0.00 | Rs 36.56 | Rs 36.56 | 0 | Alert |
| Feb (c) Fut: Engro Foo... | Rs -0.48 (-0.58%) | Rs 82.46 | Rs 0.00 | Rs 81.98 | Rs 81.98 | 0 | Alert |
| Mar (c) Fut: Engro Pol... | Rs -0.48 (-1.28%) | Rs 37.55 | Rs 0.00 | Rs 37.07 | Rs 37.07 | 0 | Alert |
| Apr (c) Fut: Engro Pol... | Rs -0.49 (-1.29%) | Rs 37.97 | Rs 0.00 | Rs 37.48 | Rs 37.48 | 0 | Alert |
| Feb Fut: Muslim Commer... | Rs -0.50 (-0.24%) | Rs 209.50 | Rs 209.00 | Rs 209.00 | Rs 209.00 | 500 | Alert |
| Mar Fut: Fauji Foods L... | Rs -0.50 (-1.54%) | Rs 32.53 | Rs 31.96 | Rs 32.65 | Rs 32.03 | 2,471,000 | Alert |
| Feb Fut: Adamjee Insur... | Rs -0.52 (-1.14%) | Rs 45.52 | Rs 45.00 | Rs 45.00 | Rs 45.00 | 1,000 | Alert |
| Feb Fut: Fauji Foods L... | Rs -0.52 (-1.61%) | Rs 32.22 | Rs 31.56 | Rs 32.30 | Rs 31.70 | 2,251,500 | Alert |
| Feb Fut: Engro Polymer... | Rs -0.53 (-1.43%) | Rs 37.18 | Rs 36.30 | Rs 37.02 | Rs 36.65 | 1,080,500 | Alert |
| Feb Fut: Nishat Mills ... | Rs -0.62 (-0.44%) | Rs 142.50 | Rs 139.55 | Rs 143.00 | Rs 141.88 | 140,500 | Alert |
| Feb Fut: Sui Northern ... | Rs -0.62 (-0.79%) | Rs 78.90 | Rs 77.01 | Rs 79.60 | Rs 78.28 | 918,000 | Alert |
| Feb Fut: Gul Ahmad Tex... | Rs -0.62 (-1.08%) | Rs 57.50 | Rs 56.70 | Rs 57.85 | Rs 56.88 | 69,500 | Alert |
| Mar Fut: Meezan Bank | Rs -0.67 (-0.69%) | Rs 96.45 | Rs 0.00 | Rs 95.78 | Rs 95.78 | 0 | Alert |
| Mar Fut: Sui Northern ... | Rs -0.73 (-0.91%) | Rs 79.80 | Rs 78.50 | Rs 80.50 | Rs 79.07 | 955,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Feb Fut: Askari Commer... | Rs -0.75 (-3.27%) | Rs 22.95 | Rs 22.20 | Rs 22.40 | Rs 22.20 | 82,500 | Alert |
| Feb Fut: Habib Metro Bank | Rs -0.80 (-1.90%) | Rs 42.02 | Rs 0.00 | Rs 41.22 | Rs 41.22 | 0 | Alert |
| Mar Fut: Habib Metro Bank | Rs -0.81 (-1.90%) | Rs 42.61 | Rs 0.00 | Rs 41.80 | Rs 41.80 | 0 | Alert |
| Feb Fut: Kot Addu Powe... | Rs -0.83 (-1.77%) | Rs 46.81 | Rs 44.47 | Rs 46.01 | Rs 45.98 | 11,500 | Alert |
| Mar Fut: Kot Addu Powe... | Rs -0.86 (-1.81%) | Rs 47.52 | Rs 45.50 | Rs 46.75 | Rs 46.66 | 410,500 | Alert |
| Feb Fut: Bank Al-Habib... | Rs -1.03 (-1.22%) | Rs 84.30 | Rs 0.00 | Rs 85.77 | Rs 83.27 | 0 | Alert |
| Feb (c) Fut: National ... | Rs -1.05 (-2.30%) | Rs 45.63 | Rs 0.00 | Rs 44.58 | Rs 44.58 | 0 | Alert |
| Mar (c) Fut: National ... | Rs -1.06 (-2.29%) | Rs 46.27 | Rs 0.00 | Rs 45.21 | Rs 45.21 | 0 | Alert |
| Apr (c) Fut: National ... | Rs -1.07 (-2.29%) | Rs 46.79 | Rs 0.00 | Rs 45.72 | Rs 45.72 | 0 | Alert |
| Mar Fut: National Bank... | Rs -1.13 (-2.44%) | Rs 46.24 | Rs 44.20 | Rs 46.10 | Rs 45.11 | 1,116,000 | Alert |
| Feb Fut: National Bank... | Rs -1.16 (-2.54%) | Rs 45.67 | Rs 43.61 | Rs 45.60 | Rs 44.51 | 1,011,000 | Alert |
| Feb Fut: Lucky Cement | Rs -1.37 (-0.28%) | Rs 494.37 | Rs 491.00 | Rs 496.99 | Rs 493.00 | 122,000 | Alert |
| Feb (c) Fut: Habib Ban... | Rs -1.67 (-1.24%) | Rs 135.13 | Rs 0.00 | Rs 133.46 | Rs 133.46 | 0 | Alert |
| Mar (c) Fut: Habib Ban... | Rs -1.70 (-1.24%) | Rs 137.04 | Rs 0.00 | Rs 135.34 | Rs 135.34 | 0 | Alert |
| Apr (c) Fut: Habib Ban... | Rs -1.71 (-1.23%) | Rs 138.56 | Rs 0.00 | Rs 136.85 | Rs 136.85 | 0 | Alert |
| Mar Fut: Habib Bank Li... | Rs -1.74 (-1.28%) | Rs 135.86 | Rs 131.50 | Rs 135.40 | Rs 134.12 | 839,500 | Alert |
| Feb Fut: Pakistan Oil ... | Rs -1.88 (-0.39%) | Rs 481.51 | Rs 477.00 | Rs 482.00 | Rs 479.63 | 13,000 | Alert |
| Mar Fut: Netsol Techno... | Rs -2.08 (-2.43%) | Rs 85.69 | Rs 83.10 | Rs 86.39 | Rs 83.61 | 140,000 | Alert |
| Mar Fut: Engro Chemical | Rs -2.25 (-0.67%) | Rs 334.18 | Rs 330.61 | Rs 334.00 | Rs 331.93 | 237,500 | Alert |
| Feb Fut: Habib Bank Li... | Rs -2.29 (-1.69%) | Rs 135.18 | Rs 130.13 | Rs 134.00 | Rs 132.89 | 442,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Feb (c) Fut: Lucky Cement | Rs -2.63 (-0.53%) | Rs 494.35 | Rs 0.00 | Rs 491.72 | Rs 491.72 | 0 | Alert |
| Mar (c) Fut: Lucky Cement | Rs -2.66 (-0.53%) | Rs 501.33 | Rs 0.00 | Rs 498.67 | Rs 498.67 | 0 | Alert |
| Apr (c) Fut: Lucky Cement | Rs -2.69 (-0.53%) | Rs 506.91 | Rs 0.00 | Rs 504.22 | Rs 504.22 | 0 | Alert |
| Feb (c) Fut: Engro Che... | Rs -3.00 (-0.90%) | Rs 331.69 | Rs 0.00 | Rs 328.69 | Rs 328.69 | 0 | Alert |
| Mar (c) Fut: Engro Che... | Rs -3.04 (-0.90%) | Rs 336.37 | Rs 0.00 | Rs 333.33 | Rs 333.33 | 0 | Alert |
| Apr (c) Fut: Engro Che... | Rs -3.08 (-0.91%) | Rs 340.12 | Rs 0.00 | Rs 337.04 | Rs 337.04 | 0 | Alert |
| Feb Fut: Engro Chemical | Rs -3.30 (-0.99%) | Rs 332.01 | Rs 327.51 | Rs 331.00 | Rs 328.71 | 164,500 | Alert |
| Mar Fut: Hascol Petrol... | Rs -3.31 (-2.09%) | Rs 158.39 | Rs 154.50 | Rs 156.54 | Rs 155.08 | 12,000 | Alert |
| Feb Fut: United Bank L... | Rs -7.46 (-5.00%) | Rs 149.27 | Rs 141.81 | Rs 142.98 | Rs 141.81 | 96,000 | Alert |
| Mar Fut: United Bank L... | Rs -7.49 (-5.00%) | Rs 149.80 | Rs 142.31 | Rs 144.00 | Rs 142.31 | 410,000 | Alert |
| Feb (c) Fut: United Ba... | Rs -7.54 (-5.04%) | Rs 149.60 | Rs 0.00 | Rs 142.06 | Rs 142.06 | 0 | Alert |
| Mar (c) Fut: United Ba... | Rs -7.64 (-5.04%) | Rs 151.71 | Rs 0.00 | Rs 144.07 | Rs 144.07 | 0 | Alert |
| Apr (c) Fut: United Ba... | Rs -7.73 (-5.04%) | Rs 153.40 | Rs 0.00 | Rs 145.67 | Rs 145.67 | 0 | Alert |
| Mar Fut: Bank Alfalah ... | Rs 0.00 (0.00%) | Rs 49.91 | Rs 49.91 | Rs 49.91 | Rs 49.91 | 3,000 | Alert |
| Mar Fut: Fauji Cement | Rs 0.01 (0.04%) | Rs 22.55 | Rs 22.43 | Rs 22.75 | Rs 22.56 | 1,994,000 | Alert |
| Mar Fut: Siddiqsons Ti... | Rs 0.01 (0.05%) | Rs 21.12 | Rs 20.40 | Rs 21.25 | Rs 21.13 | 713,500 | Alert |
| Feb Fut: The Resource ... | Rs 0.06 (0.23%) | Rs 25.63 | Rs 25.42 | Rs 26.03 | Rs 25.69 | 6,538,500 | Alert |
| Mar Fut: Pioneer Cement | Rs 0.07 (0.16%) | Rs 44.41 | Rs 44.25 | Rs 44.70 | Rs 44.48 | 141,500 | Alert |
| Apr (c) Fut: The Resou... | Rs 0.08 (0.30%) | Rs 26.26 | Rs 0.00 | Rs 26.34 | Rs 26.34 | 0 | Alert |
| Feb (c) Fut: The Resou... | Rs 0.08 (0.31%) | Rs 25.61 | Rs 0.00 | Rs 25.69 | Rs 25.69 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mar (c) Fut: The Resou... | Rs 0.08 (0.31%) | Rs 25.97 | Rs 0.00 | Rs 26.05 | Rs 26.05 | 0 | Alert |
| Mar Fut: The Resource ... | Rs 0.09 (0.35%) | Rs 25.87 | Rs 25.67 | Rs 26.30 | Rs 25.96 | 7,941,000 | Alert |
| Feb Fut: Pioneer Cement | Rs 0.13 (0.30%) | Rs 43.93 | Rs 43.50 | Rs 44.25 | Rs 44.06 | 228,000 | Alert |
| Mar Fut: Nimir Resins ... | Rs 0.20 (2.44%) | Rs 8.19 | Rs 8.25 | Rs 8.39 | Rs 8.39 | 23,000 | Alert |
| Mar Fut: Lucky Cement | Rs 0.21 (0.04%) | Rs 495.04 | Rs 492.50 | Rs 498.25 | Rs 495.25 | 164,500 | Alert |
| Mar Fut: Hub Power Co | Rs 0.25 (0.28%) | Rs 88.85 | Rs 87.30 | Rs 89.10 | Rs 89.10 | 7,500 | Alert |
| Mar Fut: Charat Cement... | Rs 0.25 (0.34%) | Rs 74.58 | Rs 74.30 | Rs 76.00 | Rs 74.83 | 387,000 | Alert |
| Feb (c) Fut: Siddiqson... | Rs 0.25 (1.19%) | Rs 21.07 | Rs 0.00 | Rs 21.32 | Rs 21.32 | 0 | Alert |
| Feb Fut: Siddiqsons Ti... | Rs 0.26 (1.24%) | Rs 21.03 | Rs 20.55 | Rs 21.50 | Rs 21.29 | 758,000 | Alert |
| Feb Fut: Hub Power Co | Rs 0.30 (0.34%) | Rs 88.20 | Rs 88.50 | Rs 88.50 | Rs 88.50 | 2,500 | Alert |
| Mar Fut: Pakistan Oil ... | Rs 0.38 (0.08%) | Rs 466.40 | Rs 463.00 | Rs 468.19 | Rs 466.78 | 8,000 | Alert |
| Feb Fut: Fauji Fertili... | Rs 0.38 (0.91%) | Rs 41.61 | Rs 41.25 | Rs 41.99 | Rs 41.99 | 178,000 | Alert |
| Mar Fut: Maple Leaf Ce... | Rs 0.40 (0.91%) | Rs 44.01 | Rs 43.70 | Rs 44.59 | Rs 44.41 | 1,047,000 | Alert |
| Mar (c) Fut: Fauji Fer... | Rs 0.43 (0.39%) | Rs 109.04 | Rs 0.00 | Rs 109.47 | Rs 109.47 | 0 | Alert |
| Feb (c) Fut: Fauji Fer... | Rs 0.43 (0.40%) | Rs 107.52 | Rs 0.00 | Rs 107.95 | Rs 107.95 | 0 | Alert |
| Apr (c) Fut: Fauji Fer... | Rs 0.44 (0.40%) | Rs 110.25 | Rs 0.00 | Rs 110.69 | Rs 110.69 | 0 | Alert |
| Mar Fut: Fauji Fertilizer | Rs 0.48 (0.46%) | Rs 104.31 | Rs 103.55 | Rs 105.49 | Rs 104.79 | 161,500 | Alert |
| Mar Fut: Mughal Iron a... | Rs 0.50 (1.20%) | Rs 41.50 | Rs 0.00 | Rs 42.00 | Rs 42.00 | 0 | Alert |
| Mar Fut: Searle Pakistan | Rs 0.51 (0.19%) | Rs 261.90 | Rs 260.27 | Rs 265.50 | Rs 262.41 | 393,500 | Alert |
| Feb Fut: Searle Pakistan | Rs 0.53 (0.20%) | Rs 259.35 | Rs 257.51 | Rs 263.19 | Rs 259.88 | 325,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mar Fut: Inter Steel L... | Rs 0.67 (1.01%) | Rs 66.58 | Rs 65.60 | Rs 67.50 | Rs 67.25 | 1,038,000 | Alert |
| Feb (c) Fut: Hub Power Co | Rs 0.73 (0.83%) | Rs 88.22 | Rs 0.00 | Rs 88.95 | Rs 88.95 | 0 | Alert |
| Mar (c) Fut: Hub Power Co | Rs 0.74 (0.83%) | Rs 89.47 | Rs 0.00 | Rs 90.21 | Rs 90.21 | 0 | Alert |
| Apr (c) Fut: Hub Power Co | Rs 0.76 (0.84%) | Rs 90.46 | Rs 0.00 | Rs 91.22 | Rs 91.22 | 0 | Alert |
| Feb Fut: Fauji Fertilizer | Rs 0.78 (0.73%) | Rs 107.22 | Rs 107.00 | Rs 108.10 | Rs 108.00 | 138,000 | Alert |
| Feb (c) Fut: Dera Ghaz... | Rs 0.78 (0.83%) | Rs 94.14 | Rs 0.00 | Rs 94.92 | Rs 94.92 | 0 | Alert |
| Mar (c) Fut: Dera Ghaz... | Rs 0.79 (0.83%) | Rs 95.47 | Rs 0.00 | Rs 96.26 | Rs 96.26 | 0 | Alert |
| Feb Fut: Pakistan Stat... | Rs 0.80 (0.35%) | Rs 229.93 | Rs 221.00 | Rs 231.48 | Rs 230.73 | 318,500 | Alert |
| Apr (c) Fut: Dera Ghaz... | Rs 0.80 (0.83%) | Rs 96.53 | Rs 0.00 | Rs 97.33 | Rs 97.33 | 0 | Alert |
| Mar Fut: Oil & Gas Dev... | Rs 0.83 (0.54%) | Rs 154.03 | Rs 153.50 | Rs 156.25 | Rs 154.86 | 606,000 | Alert |
| Feb Fut: Inter Steel L... | Rs 0.86 (1.28%) | Rs 67.15 | Rs 66.06 | Rs 68.25 | Rs 68.01 | 810,000 | Alert |
| Feb (c) Fut: Pakistan ... | Rs 0.88 (0.38%) | Rs 230.07 | Rs 0.00 | Rs 230.95 | Rs 230.95 | 0 | Alert |
| Feb Fut: D.g.khan Ceme... | Rs 0.88 (0.93%) | Rs 94.12 | Rs 93.65 | Rs 95.50 | Rs 95.00 | 1,193,000 | Alert |
| Mar (c) Fut: Pakistan ... | Rs 0.89 (0.38%) | Rs 233.32 | Rs 0.00 | Rs 234.21 | Rs 234.21 | 0 | Alert |
| Apr (c) Fut: Pakistan ... | Rs 0.90 (0.38%) | Rs 235.92 | Rs 0.00 | Rs 236.82 | Rs 236.82 | 0 | Alert |
| Mar Fut: D.g.khan Ceme... | Rs 0.96 (1.02%) | Rs 93.71 | Rs 93.30 | Rs 94.94 | Rs 94.67 | 1,501,500 | Alert |
| Feb (c) Fut: Inter Ste... | Rs 0.99 (1.48%) | Rs 67.10 | Rs 0.00 | Rs 68.09 | Rs 68.09 | 0 | Alert |
| Mar (c) Fut: Inter Ste... | Rs 1.00 (1.47%) | Rs 68.05 | Rs 0.00 | Rs 69.05 | Rs 69.05 | 0 | Alert |
| Apr (c) Fut: Inter Ste... | Rs 1.02 (1.48%) | Rs 68.80 | Rs 0.00 | Rs 69.82 | Rs 69.82 | 0 | Alert |
| Feb (c) Fut: Oil & Gas... | Rs 1.12 (0.73%) | Rs 153.01 | Rs 0.00 | Rs 154.13 | Rs 154.13 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mar (c) Fut: Oil & Gas... | Rs 1.13 (0.73%) | Rs 155.17 | Rs 0.00 | Rs 156.30 | Rs 156.30 | 0 | Alert |
| Apr (c) Fut: Oil & Gas... | Rs 1.15 (0.73%) | Rs 156.90 | Rs 0.00 | Rs 158.05 | Rs 158.05 | 0 | Alert |
| Feb Fut: Oil & Gas Dev... | Rs 1.15 (0.75%) | Rs 152.97 | Rs 152.40 | Rs 154.60 | Rs 154.12 | 193,000 | Alert |
| Mar Fut: Attock Refine... | Rs 1.21 (0.97%) | Rs 124.14 | Rs 123.20 | Rs 127.05 | Rs 125.35 | 2,125,000 | Alert |
| Feb (c) Fut: Attock Re... | Rs 1.28 (1.04%) | Rs 122.86 | Rs 0.00 | Rs 124.14 | Rs 124.14 | 0 | Alert |
| Mar (c) Fut: Attock Re... | Rs 1.30 (1.04%) | Rs 124.59 | Rs 0.00 | Rs 125.89 | Rs 125.89 | 0 | Alert |
| Feb Fut: Attock Refine... | Rs 1.30 (1.06%) | Rs 122.86 | Rs 122.01 | Rs 126.50 | Rs 124.16 | 1,903,500 | Alert |
| Apr (c) Fut: Attock Re... | Rs 1.32 (1.05%) | Rs 125.98 | Rs 0.00 | Rs 127.30 | Rs 127.30 | 0 | Alert |
| Mar Fut: Muslim Commer... | Rs 1.45 (0.69%) | Rs 211.00 | Rs 208.01 | Rs 212.50 | Rs 212.45 | 3,000 | Alert |
| Feb (c) Fut: Bank Al-H... | Rs 1.47 (1.74%) | Rs 84.27 | Rs 0.00 | Rs 85.74 | Rs 85.74 | 0 | Alert |
| Mar Fut: Pakistan Stat... | Rs 1.82 (0.79%) | Rs 230.07 | Rs 224.00 | Rs 232.24 | Rs 231.89 | 255,000 | Alert |
| Feb (c) Fut: Muslim Co... | Rs 2.21 (1.05%) | Rs 209.93 | Rs 0.00 | Rs 212.14 | Rs 212.14 | 0 | Alert |
| Mar (c) Fut: Muslim Co... | Rs 2.25 (1.06%) | Rs 212.89 | Rs 0.00 | Rs 215.14 | Rs 215.14 | 0 | Alert |
| Apr (c) Fut: Muslim Co... | Rs 2.28 (1.06%) | Rs 215.26 | Rs 0.00 | Rs 217.54 | Rs 217.54 | 0 | Alert |
| Mar Fut: Systems Limited | Rs 4.99 (4.64%) | Rs 107.55 | Rs 0.00 | Rs 112.54 | Rs 112.54 | 0 | Alert |
| Mar Fut: Bank Al-Habib... | Rs 6.98 (8.72%) | Rs 80.00 | Rs 0.00 | Rs 86.98 | Rs 86.98 | 0 | Alert |