stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 15 2025, at 16:45 PKST
Stock update: January 15 2025.

Stocks by sector for Wed, Jan 15 2025

Quick Links:

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (3)
CompanyChangeOpenLowHighCloseVolume Add
HBL Investment Fund Rs -0.09 (-2.20%) Rs 4.09 Rs 3.91 Rs 4.09 Rs 4.00 85,893.00 Alert
HBL Growth Fund Rs -0.18 (-1.60%) Rs 11.28 Rs 10.92 Rs 11.28 Rs 11.10 61,268.00 Alert
Tri-star Mutual Fund Rs 0.14 (1.79%) Rs 7.80 Rs 7.80 Rs 8.00 Rs 7.94 10,218.00 Alert

back

Modarabas (18)
CompanyChangeOpenLowHighCloseVolume Add
Sindh Modaraba Rs -0.05 (-0.51%) Rs 9.85 Rs 9.76 Rs 10.85 Rs 9.80 25,610.00 Alert
BRR Guardian Limited Rs -0.06 (-0.27%) Rs 22.11 Rs 22.00 Rs 22.50 Rs 22.05 19,294.00 Alert
Trust Mod Rs -0.08 (-2.08%) Rs 3.84 Rs 3.70 Rs 3.84 Rs 3.76 121,504.00 Alert
Punjab Modaraba Ist Rs -0.10 (-3.17%) Rs 3.15 Rs 3.05 Rs 3.15 Rs 3.05 10,673.00 Alert
F Treet Manufacturing ... Rs -0.13 (-2.72%) Rs 4.78 Rs 4.62 Rs 4.78 Rs 4.65 8,655.00 Alert
Prudential Mod .ist Rs -0.14 (-5.49%) Rs 2.55 Rs 2.40 Rs 2.55 Rs 2.41 1,733,739.00 Alert
Paramount Mod.ist Rs -0.57 (-6.31%) Rs 9.04 Rs 8.20 Rs 9.29 Rs 8.47 144,646.00 Alert
Popular Islamic Modaraba Rs -0.99 (-7.62%) Rs 12.99 Rs 12.14 Rs 13.00 Rs 12.00 51.00 Alert
Orient Rental Modaraba Rs 0.00 (0.00%) Rs 7.87 Rs 7.86 Rs 7.87 Rs 7.87 41,500.00 Alert
First Fidelity Leasing... Rs 0.02 (0.87%) Rs 2.30 Rs 2.30 Rs 2.40 Rs 2.32 796.00 Alert
Equity Mod. Ist Rs 0.09 (2.81%) Rs 3.20 Rs 3.20 Rs 3.45 Rs 3.29 5,950.00 Alert
First Ibl Modaraba Rs 0.13 (4.33%) Rs 3.00 Rs 3.00 Rs 3.20 Rs 3.13 2,252.00 Alert
Unicap Modaraba Rs 0.18 (6.21%) Rs 2.90 Rs 2.90 Rs 3.07 Rs 3.08 1,213.00 Alert
Habib Modaraba Ist Rs 0.27 (1.37%) Rs 19.65 Rs 19.65 Rs 20.20 Rs 19.92 35,509.00 Alert
Tri-stab Mod.ist Rs 0.50 (3.70%) Rs 13.50 Rs 13.50 Rs 13.50 Rs 14.00 161.00 Alert
OLP Modaraba Rs 0.64 (4.06%) Rs 15.76 Rs 15.75 Rs 16.65 Rs 16.40 28,165.00 Alert
Elite Capital Mod Ist Rs 0.77 (13.58%) Rs 5.67 Rs 5.67 Rs 6.67 Rs 6.44 5,040.00 Alert
B. F. Modaraba Rs 0.95 (14.50%) Rs 6.55 Rs 6.55 Rs 8.00 Rs 7.50 4,978.00 Alert

back

Leasing Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
OLP Financial Services... Rs -0.01 (-0.03%) Rs 36.01 Rs 36.00 Rs 36.03 Rs 36.00 2,318.00 Alert
Grays Leasing Rs -0.54 (-9.56%) Rs 5.65 Rs 5.01 Rs 5.65 Rs 5.11 8,842.00 Alert
Pak Gulf Leasing Rs -3.09 (-11.89%) Rs 25.99 Rs 22.05 Rs 25.99 Rs 22.90 26,208.00 Alert
Calcorp Limited Rs 0.25 (0.79%) Rs 31.50 Rs 29.10 Rs 31.50 Rs 31.75 4.00 Alert

back

Investment Banks/Companies/Securities (24)
CompanyChangeOpenLowHighCloseVolume Add
Pervez Ahmed Consultan... Rs -0.02 (-1.32%) Rs 1.51 Rs 1.44 Rs 1.51 Rs 1.49 386,128.00 Alert
First Capital Securiti... Rs -0.05 (-2.33%) Rs 2.15 Rs 2.05 Rs 2.15 Rs 2.10 1,205,242.00 Alert
First Dawood Propertie... Rs -0.11 (-3.58%) Rs 3.07 Rs 2.85 Rs 3.09 Rs 2.96 708,728.00 Alert
First National Equitie... Rs -0.13 (-3.32%) Rs 3.91 Rs 3.75 Rs 3.91 Rs 3.78 1,038,914.00 Alert
AKD Securities Limited Rs -0.15 (-0.67%) Rs 22.48 Rs 22.20 Rs 22.94 Rs 22.33 215,794.00 Alert
Jahanger Siddiqui & Co Rs -0.18 (-0.91%) Rs 19.70 Rs 19.42 Rs 20.25 Rs 19.52 2,142,829.00 Alert
Next Capital Limited Rs -0.24 (-2.23%) Rs 10.75 Rs 10.25 Rs 10.80 Rs 10.51 4,358.00 Alert
PIA Holding Company Li... Rs -0.44 (-2.50%) Rs 17.57 Rs 17.07 Rs 17.57 Rs 17.13 2,137,346.00 Alert
Security Inv. Bank Rs -0.53 (-4.59%) Rs 11.55 Rs 11.00 Rs 11.92 Rs 11.02 4,418.00 Alert
Escorts Investment Bank Rs -0.62 (-10.26%) Rs 6.04 Rs 5.40 Rs 6.04 Rs 5.42 68,471.00 Alert
Pakistan Stock Exchange Rs -0.69 (-2.27%) Rs 30.43 Rs 29.60 Rs 31.04 Rs 29.74 3,411,506.00 Alert
Intermarket Securities... Rs -2.09 (-3.12%) Rs 67.00 Rs 62.50 Rs 67.00 Rs 64.91 9,203.00 Alert
MCB Investment Managem... Rs -2.90 (-4.15%) Rs 69.90 Rs 65.00 Rs 69.90 Rs 67.00 6,526.00 Alert
Engro Holdings Limited Rs -9.62 (-4.35%) Rs 221.00 Rs 210.50 Rs 221.97 Rs 211.38 4,885,857.00 Alert
Dawood Equities Limited Rs 0.08 (0.80%) Rs 10.01 Rs 9.97 Rs 10.31 Rs 10.09 58,889.00 Alert
LSE Capital Limited Rs 0.08 (1.37%) Rs 5.83 Rs 5.83 Rs 6.29 Rs 5.91 115,490.00 Alert
LSE Venture Limited Rs 0.19 (1.49%) Rs 12.74 Rs 12.50 Rs 14.20 Rs 12.93 45,305.00 Alert
First Credit & Investm... Rs 0.30 (3.68%) Rs 8.15 Rs 8.15 Rs 8.24 Rs 8.45 2.00 Alert
LSE Financial Services... Rs 0.52 (3.06%) Rs 16.97 Rs 16.00 Rs 17.49 Rs 17.49 124,559.00 Alert
786 Investment Limited Rs 0.79 (9.06%) Rs 8.72 Rs 8.71 Rs 9.80 Rs 9.51 45,329.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Arif Habib Corporation... Rs 0.92 (1.37%) Rs 67.08 Rs 67.08 Rs 68.90 Rs 68.00 197,875.00 Alert
Js Global Capital Rs 1.49 (1.20%) Rs 124.51 Rs 124.00 Rs 126.00 Rs 126.00 493.00 Alert
JS Investment Limited Rs 1.50 (6.65%) Rs 22.55 Rs 22.30 Rs 24.75 Rs 24.05 20,228.00 Alert
Arif Habib Limited Rs 4.96 (8.86%) Rs 56.00 Rs 56.00 Rs 60.96 Rs 60.96 1,021,514.00 Alert

back

Commercial Banks (22)
CompanyChangeOpenLowHighCloseVolume Add
Samba Bank Limited Rs -0.01 (-0.11%) Rs 9.50 Rs 9.46 Rs 9.50 Rs 9.49 234,392.00 Alert
Silk Bank Limited Rs -0.03 (-2.86%) Rs 1.05 Rs 1.01 Rs 1.05 Rs 1.02 2,848,696.00 Alert
Investment Capital Bank Rs -0.05 (-3.23%) Rs 1.55 Rs 1.46 Rs 1.55 Rs 1.50 287,465.00 Alert
Soneri Bank Limited Rs -0.18 (-0.98%) Rs 18.31 Rs 18.00 Rs 18.58 Rs 18.13 608,574.00 Alert
Bankislami Pakistan Rs -0.23 (-0.99%) Rs 23.25 Rs 23.00 Rs 23.41 Rs 23.02 367,456.00 Alert
Bank Of Punjab Rs -0.39 (-3.67%) Rs 10.63 Rs 10.20 Rs 10.63 Rs 10.24 12,518,203.00 Alert
Bank Of Khyber Rs -0.44 (-3.05%) Rs 14.41 Rs 13.65 Rs 14.41 Rs 13.97 11,817.00 Alert
Apna Microfinance Bank... Rs -0.47 (-4.70%) Rs 10.00 Rs 9.50 Rs 10.00 Rs 9.53 20,546.00 Alert
Standard Chartered Ban... Rs -0.52 (-0.93%) Rs 55.99 Rs 54.10 Rs 56.00 Rs 55.47 5,744.00 Alert
Meezan Bank Rs -0.53 (-0.22%) Rs 237.99 Rs 236.00 Rs 238.99 Rs 237.46 1,221,962.00 Alert
Askari Commercial Bank Rs -0.94 (-2.33%) Rs 40.29 Rs 39.07 Rs 40.29 Rs 39.35 712,228.00 Alert
Bank Al-Habib Limited Rs -1.43 (-1.06%) Rs 135.50 Rs 133.00 Rs 135.50 Rs 134.07 349,900.00 Alert
Habib Bank Limited Rs -1.60 (-0.92%) Rs 173.30 Rs 171.50 Rs 174.80 Rs 171.70 1,548,222.00 Alert
Habib Metro Bank Rs -2.10 (-2.15%) Rs 97.50 Rs 95.00 Rs 98.00 Rs 95.40 124,943.00 Alert
Muslim Commercial Bank... Rs -2.38 (-0.84%) Rs 284.00 Rs 280.03 Rs 286.60 Rs 281.62 733,837.00 Alert
United Bank Limited Rs -4.92 (-1.26%) Rs 390.00 Rs 382.01 Rs 390.00 Rs 385.08 467,871.00 Alert
National Bank Of Pakis... Rs 0.00 (0.00%) Rs 62.03 Rs 61.80 Rs 63.00 Rs 62.03 947,921.00 Alert
Bank Makramah Limited Rs 0.05 (1.85%) Rs 2.71 Rs 2.61 Rs 2.80 Rs 2.76 5,049,615.00 Alert
JS Bank Limited Rs 0.17 (1.54%) Rs 11.02 Rs 11.02 Rs 11.55 Rs 11.19 1,728,974.00 Alert
Faysal Bank Rs 0.51 (1.02%) Rs 50.15 Rs 50.06 Rs 50.99 Rs 50.66 2,508,961.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Allied Bank Limited Rs 0.70 (0.51%) Rs 137.00 Rs 135.01 Rs 137.94 Rs 137.70 10,253.00 Alert
Bank Alfalah Limited Rs 1.68 (2.05%) Rs 82.00 Rs 82.00 Rs 84.50 Rs 83.68 365,750.00 Alert

back

Insurance (22)
CompanyChangeOpenLowHighCloseVolume Add
Cresent Star Insurance Rs -0.04 (-1.34%) Rs 2.98 Rs 2.88 Rs 3.03 Rs 2.94 263,309.00 Alert
Pakistan Reinsurance Rs -0.09 (-0.60%) Rs 14.99 Rs 14.77 Rs 14.99 Rs 14.90 24,306.00 Alert
PICIC Insurance Limited Rs -0.14 (-4.36%) Rs 3.21 Rs 3.03 Rs 3.28 Rs 3.07 284,796.00 Alert
Habib Insurance Rs -0.20 (-2.22%) Rs 9.01 Rs 8.70 Rs 9.55 Rs 8.81 371,521.00 Alert
IGI Life Insurance Lim... Rs -0.21 (-1.46%) Rs 14.40 Rs 14.00 Rs 14.40 Rs 14.19 32,800.00 Alert
Premier Insurance Rs -0.22 (-3.83%) Rs 5.74 Rs 5.52 Rs 5.74 Rs 5.52 17.00 Alert
Pakistan General Insur... Rs -0.25 (-2.94%) Rs 8.50 Rs 8.02 Rs 8.99 Rs 8.25 6,076.00 Alert
Jubilee Gen.Insurance ... Rs -0.36 (-0.64%) Rs 56.65 Rs 56.00 Rs 57.19 Rs 56.29 77,737.00 Alert
Adamjee Insurance Rs -1.10 (-2.13%) Rs 51.69 Rs 50.15 Rs 52.32 Rs 50.59 1,913,209.00 Alert
Universal Insurance Rs -1.39 (-12.52%) Rs 11.10 Rs 9.71 Rs 11.10 Rs 9.71 107,496.00 Alert
Askari General Insurance Rs -1.43 (-4.54%) Rs 31.48 Rs 30.05 Rs 31.48 Rs 30.05 1,097.00 Alert
Jubilee Life Insurance... Rs -1.49 (-0.84%) Rs 176.99 Rs 174.00 Rs 176.99 Rs 175.50 114.00 Alert
IGI Holdings Limited Rs -2.03 (-1.14%) Rs 178.50 Rs 174.00 Rs 178.50 Rs 176.47 8,676.00 Alert
Askari Life Assurance Rs 0.00 (0.00%) Rs 5.25 Rs 5.25 Rs 5.25 Rs 5.25 2,500.00 Alert
Reliance Insurance Rs 0.01 (0.08%) Rs 12.00 Rs 12.00 Rs 12.78 Rs 12.01 1,501.00 Alert
TPL Insurance Rs 0.04 (0.39%) Rs 10.16 Rs 10.16 Rs 10.44 Rs 10.20 2,435.00 Alert
United Insurance Rs 0.10 (0.62%) Rs 16.00 Rs 16.00 Rs 16.48 Rs 16.10 19,633.00 Alert
Adamjee Life Assurance... Rs 0.30 (1.03%) Rs 29.02 Rs 29.02 Rs 29.96 Rs 29.32 7,496.00 Alert
Efu Life Assurance Rs 0.41 (0.26%) Rs 157.11 Rs 156.00 Rs 159.90 Rs 157.52 27,207.00 Alert
Atlas Insurance Limited Rs 1.22 (2.16%) Rs 56.55 Rs 56.55 Rs 58.00 Rs 57.77 15,977.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Cyan Limited Rs 2.84 (8.56%) Rs 33.16 Rs 33.16 Rs 36.80 Rs 36.00 14,932.00 Alert
EFU General Insurance Rs 7.94 (7.15%) Rs 111.01 Rs 111.01 Rs 119.80 Rs 118.95 759.00 Alert

back

Textile Spinning (41)
CompanyChangeOpenLowHighCloseVolume Add
D. S. Industries Limited Rs -0.01 (-0.19%) Rs 5.34 Rs 5.28 Rs 5.58 Rs 5.33 1,569,620.00 Alert
Colony Textile Mills L... Rs -0.03 (-0.67%) Rs 4.49 Rs 4.43 Rs 4.57 Rs 4.46 38,040.00 Alert
Saritow Spinning Rs -0.06 (-0.67%) Rs 8.90 Rs 8.80 Rs 9.05 Rs 8.84 28,715.00 Alert
Olympia Mills Limited Rs -0.07 (-0.20%) Rs 35.40 Rs 35.28 Rs 38.20 Rs 35.33 502.00 Alert
Hira Textile Mills Lim... Rs -0.11 (-3.01%) Rs 3.66 Rs 3.45 Rs 3.66 Rs 3.55 164,279.00 Alert
Asim Textile Mills Lim... Rs -0.12 (-0.73%) Rs 16.50 Rs 16.01 Rs 17.38 Rs 16.38 9,452.00 Alert
Kohinoor Spinning Rs -0.24 (-3.40%) Rs 7.05 Rs 6.63 Rs 7.25 Rs 6.81 7,944,106.00 Alert
Ruby Textile Mills Lim... Rs -0.36 (-4.56%) Rs 7.89 Rs 7.45 Rs 7.89 Rs 7.53 3,427.00 Alert
Sally Textiles Rs -0.52 (-4.11%) Rs 12.64 Rs 11.51 Rs 12.64 Rs 12.12 859.00 Alert
Idrees Tex. Rs -0.92 (-5.85%) Rs 15.72 Rs 13.49 Rs 16.37 Rs 14.80 1,975.00 Alert
Shadman Cotton Rs -1.05 (-3.50%) Rs 29.98 Rs 29.98 Rs 29.98 Rs 28.93 1.00 Alert
Bilal Fibre Rs -1.08 (-6.84%) Rs 15.78 Rs 14.35 Rs 15.78 Rs 14.70 49,845.00 Alert
J.a.tex Rs -1.18 (-3.35%) Rs 35.26 Rs 33.00 Rs 37.85 Rs 34.08 11,390.00 Alert
Shadab Tex Rs -1.48 (-6.73%) Rs 21.98 Rs 20.50 Rs 21.98 Rs 20.50 4,155.00 Alert
Fazal Cloth Rs -13.87 (-7.71%) Rs 180.00 Rs 160.05 Rs 180.00 Rs 166.13 145.00 Alert
Sunrays Tex Rs -2.29 (-2.62%) Rs 87.40 Rs 87.25 Rs 87.40 Rs 85.11 22.00 Alert
Janana De Malucho Rs -2.53 (-3.85%) Rs 65.79 Rs 63.00 Rs 65.79 Rs 63.26 4,101.00 Alert
Ali Asghar Textile Rs -2.92 (-5.51%) Rs 53.00 Rs 47.84 Rs 53.00 Rs 50.08 69,253.00 Alert
Chakwal Rs -4.79 (-6.75%) Rs 71.00 Rs 65.00 Rs 71.60 Rs 66.21 363,121.00 Alert
Indus Dyeing Rs -6.92 (-5.32%) Rs 129.98 Rs 119.22 Rs 129.98 Rs 123.06 679.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Gulistan Spinning Rs 0.00 (0.00%) Rs 11.65 Rs 11.65 Rs 11.65 Rs 11.65 27,702.00 Alert
Premium Textile Mills ... Rs 0.00 (0.00%) Rs 395.00 Rs 395.00 Rs 395.00 Rs 395.00 90.00 Alert
Crescent Fibres Limited Rs 0.00 (0.00%) Rs 44.00 Rs 44.00 Rs 44.00 Rs 44.00 8,500.00 Alert
J K Spinning Rs 0.00 (0.00%) Rs 61.25 Rs 0.00 Rs 0.00 Rs 61.25 100.00 Alert
Unity Foods Limited Rs 0.01 (0.03%) Rs 33.00 Rs 32.75 Rs 33.62 Rs 33.01 1,756,221.00 Alert
Sana Industries Rs 0.04 (0.13%) Rs 30.10 Rs 30.09 Rs 31.75 Rs 30.14 3,273.00 Alert
Arctic Textile Mills L... Rs 0.04 (0.19%) Rs 20.95 Rs 20.94 Rs 20.99 Rs 20.99 503.00 Alert
Dewan Farooque Spinning Rs 0.08 (1.95%) Rs 4.11 Rs 4.11 Rs 4.28 Rs 4.19 150,507.00 Alert
Din Textile Mills Limited Rs 0.10 (0.21%) Rs 47.00 Rs 43.00 Rs 51.81 Rs 47.10 216.00 Alert
Gulshan Spinning Rs 0.14 (3.29%) Rs 4.25 Rs 4.21 Rs 4.88 Rs 4.39 241,494.00 Alert
Saif Textiles Rs 0.20 (1.47%) Rs 13.58 Rs 13.51 Rs 14.73 Rs 13.78 521.00 Alert
Khalid Siraj Tex Rs 0.24 (3.09%) Rs 7.76 Rs 7.63 Rs 8.14 Rs 8.00 4,099.00 Alert
BECO Steel Limited Rs 0.25 (2.96%) Rs 8.46 Rs 8.46 Rs 8.85 Rs 8.71 423,272.00 Alert
Service Textiles Rs 0.93 (6.55%) Rs 14.20 Rs 12.51 Rs 15.13 Rs 15.13 149,372.00 Alert
Tata Tex Rs 1.06 (2.17%) Rs 48.84 Rs 47.50 Rs 50.25 Rs 49.90 5,194.00 Alert
Kohat Tex Rs 1.07 (3.32%) Rs 32.20 Rs 32.20 Rs 34.00 Rs 33.27 561.00 Alert
Dewan Tex Rs 1.22 (19.43%) Rs 6.28 Rs 6.28 Rs 7.79 Rs 7.50 4,102.00 Alert
Gadoon Tex Rs 11.88 (5.50%) Rs 216.00 Rs 216.00 Rs 235.00 Rs 227.88 112.00 Alert
Allawasaya Textiles An... Rs 2.41 (0.19%) Rs 1,297.54 Rs 0.00 Rs 0.00 Rs 1,299.95 0.00 Alert
Reliance Cotton Rs 28.23 (5.03%) Rs 561.00 Rs 550.02 Rs 615.00 Rs 589.23 172.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Ellcot Spinning Mills ... Rs 8.14 (7.61%) Rs 107.00 Rs 107.00 Rs 119.90 Rs 115.14 3,501.00 Alert

back

Textile Weaving (4)
CompanyChangeOpenLowHighCloseVolume Add
Yousaf Weaving Rs -0.02 (-0.50%) Rs 4.02 Rs 3.99 Rs 4.09 Rs 4.00 557,859.00 Alert
ICC Industries Rs -0.12 (-1.05%) Rs 11.42 Rs 11.25 Rs 11.98 Rs 11.30 25,732.00 Alert
Zephyr Textile Limited. Rs 0.00 (0.00%) Rs 11.01 Rs 11.00 Rs 11.01 Rs 11.01 71.00 Alert
Ashfaq Textile Mills L... Rs 0.00 (0.00%) Rs 13.30 Rs 13.30 Rs 13.30 Rs 13.30 1,000.00 Alert

back

Textile Composite (38)
CompanyChangeOpenLowHighCloseVolume Add
International Knitwear... Rs -0.01 (-0.06%) Rs 16.00 Rs 16.00 Rs 16.50 Rs 15.99 100.00 Alert
Chenab Limited Pref Share Rs -0.04 (-1.14%) Rs 3.50 Rs 3.32 Rs 3.80 Rs 3.46 67,779.00 Alert
Nishat Chunian Rs -0.05 (-0.14%) Rs 34.50 Rs 33.99 Rs 34.55 Rs 34.45 210,009.00 Alert
Shams Tex Rs -0.17 (-0.65%) Rs 26.00 Rs 26.00 Rs 26.00 Rs 25.83 100.00 Alert
AMTEX Limited Rs -0.18 (-5.37%) Rs 3.35 Rs 3.13 Rs 3.35 Rs 3.17 52,776.00 Alert
Ghazi Fabrics Rs -0.20 (-1.94%) Rs 10.29 Rs 9.80 Rs 10.35 Rs 10.09 18,760.00 Alert
Azgard Nine Limited Rs -0.22 (-2.69%) Rs 8.18 Rs 7.95 Rs 8.20 Rs 7.96 503,768.00 Alert
Chenab Limited Rs -0.28 (-3.54%) Rs 7.91 Rs 7.55 Rs 8.23 Rs 7.63 259,233.00 Alert
Hala Enterprises Rs -0.30 (-2.13%) Rs 14.10 Rs 13.63 Rs 14.10 Rs 13.80 8,902.00 Alert
Aruj Garment Accessori... Rs -0.39 (-4.18%) Rs 9.34 Rs 8.90 Rs 9.34 Rs 8.95 12,023.00 Alert
Artistic Denim Mills Rs -0.44 (-0.94%) Rs 46.90 Rs 46.33 Rs 47.50 Rs 46.46 50,636.00 Alert
Gul Ahmad Textile Limited Rs -0.48 (-1.84%) Rs 26.02 Rs 25.45 Rs 26.49 Rs 25.54 565,408.00 Alert
Interloop Limited Rs -0.80 (-1.20%) Rs 66.62 Rs 65.50 Rs 67.50 Rs 65.82 880,212.00 Alert
AN Textile Mills Limited Rs -1.20 (-10.17%) Rs 11.80 Rs 10.55 Rs 11.80 Rs 10.60 16,144.00 Alert
Hafiz Limited Rs -17.32 (-5.79%) Rs 299.00 Rs 256.01 Rs 299.00 Rs 281.68 82.00 Alert
Dawood Lawrencepur Lim... Rs -18.04 (-5.39%) Rs 335.00 Rs 305.01 Rs 340.00 Rs 316.96 2,716.00 Alert
Hussain Industries Rs -2.98 (-8.39%) Rs 35.50 Rs 31.34 Rs 35.70 Rs 32.52 5,800.00 Alert
Mahmood Tex Rs -3.23 (-0.48%) Rs 670.00 Rs 625.00 Rs 674.75 Rs 666.77 306.00 Alert
Masood Textile Rs -5.45 (-8.93%) Rs 61.00 Rs 50.02 Rs 61.00 Rs 55.55 20.00 Alert
Kohinoor Tex Rs -6.10 (-5.09%) Rs 119.95 Rs 112.00 Rs 119.95 Rs 113.85 11,803.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Blessed Textiles Limited Rs -9.92 (-2.84%) Rs 349.90 Rs 320.05 Rs 350.00 Rs 339.98 4,685.00 Alert
Suraj Cotton Rs 0.00 (0.00%) Rs 131.94 Rs 0.00 Rs 0.00 Rs 131.94 5.00 Alert
Faisal Spinning Mills ... Rs 0.00 (0.00%) Rs 340.00 Rs 315.00 Rs 345.00 Rs 340.00 9,882.00 Alert
Stylers International ... Rs 0.00 (0.00%) Rs 39.55 Rs 0.00 Rs 0.00 Rs 39.55 5.00 Alert
Bhanero Rs 0.00 (0.00%) Rs 850.00 Rs 850.00 Rs 850.00 Rs 850.00 100.00 Alert
Nishat Mills Limited Rs 0.03 (0.03%) Rs 101.25 Rs 100.70 Rs 102.75 Rs 101.28 437,566.00 Alert
Crescent Textile Mills... Rs 0.10 (0.71%) Rs 14.11 Rs 14.11 Rs 14.39 Rs 14.21 1,736.00 Alert
Paramount Spinning Rs 0.20 (4.17%) Rs 4.80 Rs 4.50 Rs 5.14 Rs 5.00 36,472.00 Alert
Cordoba Logistics & Ve... Rs 0.50 (3.03%) Rs 16.50 Rs 15.66 Rs 17.60 Rs 17.00 52,823.00 Alert
Redco Textile Limited Rs 0.53 (3.46%) Rs 15.30 Rs 14.11 Rs 16.63 Rs 15.83 95,830.00 Alert
Kohinoor Industries Rs 0.60 (7.23%) Rs 8.30 Rs 8.30 Rs 9.00 Rs 8.90 1,913.00 Alert
ZahidJee Textile Limited Rs 0.71 (2.41%) Rs 29.50 Rs 25.21 Rs 30.25 Rs 30.21 3,140.00 Alert
Khyber Textile Mills L... Rs 0.80 (0.15%) Rs 546.99 Rs 546.99 Rs 546.99 Rs 547.79 3.00 Alert
Quetta Textiles Rs 1.58 (9.50%) Rs 16.64 Rs 16.64 Rs 18.48 Rs 18.22 22,699.00 Alert
Kohinoor Mills Rs 1.95 (5.91%) Rs 33.00 Rs 32.21 Rs 34.99 Rs 34.95 2,323.00 Alert
Reliance Weaving Rs 2.05 (1.43%) Rs 143.00 Rs 140.20 Rs 146.89 Rs 145.05 1,690.00 Alert
Toweller Limited Rs 3.60 (2.43%) Rs 147.90 Rs 147.89 Rs 153.00 Rs 151.50 27,444.00 Alert
Sapphire Textiles Rs 69.98 (6.19%) Rs 1,130.02 Rs 1,130.02 Rs 1,249.00 Rs 1,200.00 212.00 Alert

back

Woolen (2)
CompanyChangeOpenLowHighCloseVolume Add
Bannu Woolen Rs -0.15 (-0.41%) Rs 36.50 Rs 36.05 Rs 36.99 Rs 36.35 17,725.00 Alert
Bunny's Limited Rs 0.21 (1.45%) Rs 14.50 Rs 14.50 Rs 14.95 Rs 14.71 47,041.00 Alert

back

Synthetic and Rayon (5)
CompanyChangeOpenLowHighCloseVolume Add
Image Pakistan Rs -0.04 (-0.19%) Rs 21.46 Rs 21.29 Rs 23.00 Rs 21.42 4,530,251.00 Alert
Ibrahim Fibres Rs -0.09 (-0.03%) Rs 350.10 Rs 350.00 Rs 350.10 Rs 350.01 30.00 Alert
Rupali Polyester Rs -0.62 (-2.92%) Rs 21.25 Rs 20.50 Rs 21.48 Rs 20.63 4,606.00 Alert
Gatron Industries Rs 1.40 (0.87%) Rs 161.21 Rs 161.21 Rs 165.00 Rs 162.61 700.00 Alert
Pakistan Synthetics Rs 4.88 (12.81%) Rs 38.10 Rs 38.10 Rs 43.00 Rs 42.98 14,696.00 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs -2.03 (-0.48%) Rs 425.00 Rs 420.00 Rs 442.00 Rs 422.97 164,158.00 Alert

back

Sugar and Allied Industries (27)
CompanyChangeOpenLowHighCloseVolume Add
Mirpurkas Sugar Rs -0.16 (-0.56%) Rs 28.75 Rs 28.20 Rs 29.00 Rs 28.59 11,582.00 Alert
Dewan Sugar Rs -0.19 (-2.96%) Rs 6.41 Rs 6.14 Rs 6.41 Rs 6.22 94,961.00 Alert
Mehran Sugar Rs -0.49 (-1.17%) Rs 41.99 Rs 41.00 Rs 42.00 Rs 41.50 12,934.00 Alert
Jauharabad Sugar Mills... Rs -0.50 (-2.63%) Rs 19.00 Rs 18.00 Rs 19.00 Rs 18.50 39,366.00 Alert
Haseeb Waqas Sugar Rs -0.50 (-4.17%) Rs 12.00 Rs 11.50 Rs 12.00 Rs 11.50 19,748.00 Alert
Tariq Corp Limited Rs -0.75 (-5.26%) Rs 14.25 Rs 13.50 Rs 14.25 Rs 13.50 43,475.00 Alert
Al-Noor Sugar Rs -0.99 (-1.30%) Rs 76.00 Rs 76.00 Rs 76.01 Rs 75.01 151.00 Alert
Imperial Limited Rs -1.39 (-6.62%) Rs 21.00 Rs 19.61 Rs 21.00 Rs 19.61 3,036.00 Alert
Khairpur Sugar Rs -1.57 (-1.21%) Rs 129.99 Rs 120.00 Rs 138.80 Rs 128.42 20,799.00 Alert
Al-Abbas Sugar Rs -11.57 (-1.57%) Rs 735.00 Rs 720.00 Rs 740.00 Rs 723.43 319.00 Alert
Tandliawala Sugar Mill... Rs -2.05 (-2.93%) Rs 70.07 Rs 70.07 Rs 70.07 Rs 68.02 20.00 Alert
Adam Sugar Rs -2.29 (-4.16%) Rs 55.00 Rs 51.02 Rs 55.49 Rs 52.71 4,410.00 Alert
Chashma Sugar Rs -3.40 (-4.76%) Rs 71.50 Rs 65.00 Rs 71.50 Rs 68.10 659.00 Alert
Thal Industries Rs -3.62 (-1.21%) Rs 300.00 Rs 285.01 Rs 309.89 Rs 296.38 2,940.00 Alert
Sind Abadgar Sugar Rs -3.99 (-9.07%) Rs 43.99 Rs 43.99 Rs 43.99 Rs 40.00 1.00 Alert
Baba Farid Sugar Mills... Rs -4.82 (-9.03%) Rs 53.40 Rs 47.00 Rs 53.40 Rs 48.58 92.00 Alert
Noon Sugar Rs 0.02 (0.03%) Rs 73.98 Rs 73.98 Rs 74.00 Rs 74.00 472.00 Alert
Shakarganj Limited Rs 0.14 (0.47%) Rs 30.01 Rs 30.01 Rs 32.96 Rs 30.15 3,911.00 Alert
Abdullah Shah Ghazi Su... Rs 0.24 (3.86%) Rs 6.21 Rs 6.02 Rs 6.50 Rs 6.45 21,910.00 Alert
Sanhar Sugar Rs 0.61 (2.76%) Rs 22.12 Rs 22.12 Rs 22.12 Rs 22.73 52.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Premier Sugar Rs 0.70 (0.17%) Rs 400.01 Rs 400.00 Rs 434.98 Rs 400.71 305.00 Alert
Sakrand Sugar Rs 1.10 (9.73%) Rs 11.31 Rs 11.29 Rs 12.42 Rs 12.41 201,407.00 Alert
Habib Sugar Rs 1.29 (1.84%) Rs 70.01 Rs 70.01 Rs 72.39 Rs 71.30 6,606.00 Alert
Habib Rice Production ... Rs 1.81 (5.83%) Rs 31.06 Rs 31.06 Rs 33.66 Rs 32.87 261.00 Alert
Shahmurad Sugar Rs 10.42 (2.51%) Rs 415.00 Rs 410.00 Rs 453.40 Rs 425.42 4,087.00 Alert
Faran Sugar Rs 2.24 (5.26%) Rs 42.60 Rs 42.60 Rs 44.73 Rs 44.84 101.00 Alert
J.d.w.sugar Rs 90.66 (10.99%) Rs 825.00 Rs 825.00 Rs 947.98 Rs 915.66 1,965.00 Alert

back

Cement (19)
CompanyChangeOpenLowHighCloseVolume Add
Power Cement Limited Rs -0.01 (-0.11%) Rs 9.10 Rs 9.05 Rs 9.29 Rs 9.09 3,249,202.00 Alert
Safe Mix Concrete Rs -0.10 (-0.49%) Rs 20.59 Rs 20.45 Rs 21.00 Rs 20.49 59,595.00 Alert
Dadabhoy Cement Indust... Rs -0.15 (-2.54%) Rs 5.90 Rs 5.70 Rs 6.19 Rs 5.75 98,305.00 Alert
Dewan Cement Limited Rs -0.19 (-2.11%) Rs 8.99 Rs 8.70 Rs 9.05 Rs 8.80 926,361.00 Alert
Flying Cement Limited Rs -0.33 (-1.32%) Rs 25.01 Rs 24.55 Rs 26.40 Rs 24.68 13,314,654.00 Alert
Maple Leaf Cement Rs -0.45 (-1.00%) Rs 44.79 Rs 44.00 Rs 45.59 Rs 44.34 8,703,889.00 Alert
Javedan Cement Rs -0.49 (-0.75%) Rs 65.50 Rs 64.99 Rs 66.16 Rs 65.01 84,548.00 Alert
Fauji Cement Rs -0.79 (-2.23%) Rs 35.45 Rs 34.55 Rs 35.49 Rs 34.66 7,102,217.00 Alert
Pioneer Cement Rs -0.88 (-0.45%) Rs 195.10 Rs 193.50 Rs 197.69 Rs 194.22 63,457.00 Alert
Fecto Cement Rs -1.24 (-1.19%) Rs 103.99 Rs 102.02 Rs 105.98 Rs 102.75 29,100.00 Alert
Dera Ghazi Khan Cement... Rs -1.98 (-1.90%) Rs 104.01 Rs 101.51 Rs 105.39 Rs 102.03 9,536,691.00 Alert
Charat Cement Company ... Rs -5.23 (-2.00%) Rs 262.10 Rs 254.00 Rs 265.05 Rs 256.87 211,344.00 Alert
Attock Cement Rs -5.44 (-2.37%) Rs 229.69 Rs 222.01 Rs 233.30 Rs 224.25 638,496.00 Alert
Bestway Cement Rs 0.84 (0.24%) Rs 343.12 Rs 331.00 Rs 346.99 Rs 343.96 7,116.00 Alert
Gharibwal Cement Rs 1.07 (1.88%) Rs 56.98 Rs 54.51 Rs 59.00 Rs 58.05 7,100,399.00 Alert
Dandot Cement Rs 1.26 (9.35%) Rs 13.48 Rs 13.11 Rs 14.74 Rs 14.74 571,705.00 Alert
Lucky Cement Rs 5.54 (0.50%) Rs 1,105.10 Rs 1,099.00 Rs 1,129.00 Rs 1,110.64 97,947.00 Alert
Thatta Cement Company ... Rs 7.02 (3.34%) Rs 209.99 Rs 209.01 Rs 222.65 Rs 217.01 1,373,511.00 Alert
Kohat Cement Rs 9.78 (2.71%) Rs 361.40 Rs 361.40 Rs 398.00 Rs 371.18 160,859.00 Alert

back

Tobacco (3)
CompanyChangeOpenLowHighCloseVolume Add
Philip Morris(Pak) Lim... Rs -36.24 (-4.71%) Rs 770.00 Rs 722.00 Rs 800.00 Rs 733.76 958.00 Alert
Pakistan Tobacco Rs 48.38 (3.99%) Rs 1,212.00 Rs 1,212.00 Rs 1,267.00 Rs 1,260.38 481.00 Alert
Khyber Tobacco Rs 9.24 (3.48%) Rs 265.76 Rs 265.75 Rs 282.00 Rs 275.00 15,262.00 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
Cnergyico PK Limited Rs -0.19 (-2.62%) Rs 7.25 Rs 7.02 Rs 7.35 Rs 7.06 43,218,561.00 Alert
Attock Refinery Limited Rs -19.31 (-2.86%) Rs 675.21 Rs 651.00 Rs 687.00 Rs 655.90 1,749,073.00 Alert
Pakistan Refinery Limited Rs 1.74 (4.17%) Rs 41.75 Rs 41.30 Rs 44.65 Rs 43.49 56,858,715.00 Alert
National Refinery Limited Rs 3.32 (1.16%) Rs 286.00 Rs 285.25 Rs 298.74 Rs 289.32 2,007,990.00 Alert

back

Power Generation and Distribution (16)
CompanyChangeOpenLowHighCloseVolume Add
Lalpir Power Limited Rs -0.10 (-0.43%) Rs 23.38 Rs 23.12 Rs 24.00 Rs 23.28 920,949.00 Alert
Engro Powergen Qadirpu... Rs -0.17 (-0.61%) Rs 27.88 Rs 27.60 Rs 27.88 Rs 27.71 126,231.00 Alert
K-Electric Limited Rs -0.19 (-3.73%) Rs 5.10 Rs 4.90 Rs 5.10 Rs 4.91 20,043,975.00 Alert
Kot Addu Power Company... Rs -0.52 (-1.41%) Rs 37.00 Rs 36.35 Rs 37.47 Rs 36.48 916,516.00 Alert
Nishat Power Limited Rs -1.21 (-3.41%) Rs 35.49 Rs 34.00 Rs 35.49 Rs 34.28 1,038,913.00 Alert
Saif Power Limited Rs 0.00 (0.00%) Rs 13.70 Rs 13.60 Rs 14.00 Rs 13.70 131,050.00 Alert
Mughal Energy Limited Rs 0.00 (0.00%) Rs 19.50 Rs 19.50 Rs 19.50 Rs 19.50 84,143.00 Alert
S.g. Power Rs 0.00 (0.00%) Rs 8.98 Rs 8.90 Rs 9.05 Rs 8.98 3,023.00 Alert
Sitara Energy Rs 0.01 (0.08%) Rs 11.99 Rs 11.99 Rs 11.99 Rs 12.00 8.00 Alert
Kohinoor Power Co Rs 0.02 (0.29%) Rs 6.92 Rs 6.62 Rs 7.06 Rs 6.94 146,251.00 Alert
Nishat Chunian Power L... Rs 0.03 (0.11%) Rs 26.78 Rs 26.75 Rs 27.00 Rs 26.81 739,468.00 Alert
Tri-star Power Rs 0.04 (0.66%) Rs 6.05 Rs 6.00 Rs 6.34 Rs 6.09 78,241.00 Alert
Altern Energy Limited Rs 0.08 (0.40%) Rs 19.96 Rs 19.90 Rs 20.39 Rs 20.04 148,956.00 Alert
Kohinoor Energy Limited Rs 0.11 (0.42%) Rs 26.23 Rs 26.06 Rs 26.53 Rs 26.34 142,762.00 Alert
Hub Power Co Rs 2.30 (1.78%) Rs 128.88 Rs 128.50 Rs 132.98 Rs 131.18 13,012,938.00 Alert
Pakgen Power Limited Rs 4.20 (4.29%) Rs 98.00 Rs 97.00 Rs 105.44 Rs 102.20 10,177.00 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Burshane LPG Limited Rs -0.25 (-0.83%) Rs 30.25 Rs 30.25 Rs 30.25 Rs 30.00 40.00 Alert
Hascol Petroleum Limited Rs -0.48 (-3.75%) Rs 12.80 Rs 12.05 Rs 12.93 Rs 12.32 23,576,635.00 Alert
Sui Southern Gas Company Rs -1.13 (-2.58%) Rs 43.87 Rs 42.55 Rs 44.64 Rs 42.74 12,521,256.00 Alert
Attock Petroleum Limited Rs -10.04 (-1.92%) Rs 524.00 Rs 506.02 Rs 545.00 Rs 513.96 41,690.00 Alert
Sui Northern Gas Pipel... Rs -2.16 (-2.12%) Rs 102.10 Rs 99.24 Rs 103.00 Rs 99.94 1,574,800.00 Alert
Hi Tech Lubricants lim... Rs -2.36 (-4.56%) Rs 51.80 Rs 49.05 Rs 51.84 Rs 49.44 831,908.00 Alert
Shell Pakistan Rs -3.40 (-1.60%) Rs 212.00 Rs 208.00 Rs 215.00 Rs 208.60 84,539.00 Alert
Pakistan State Oil Rs -4.18 (-1.03%) Rs 405.01 Rs 398.03 Rs 410.00 Rs 400.83 2,774,787.00 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Oil & Gas Development ... Rs -1.22 (-0.55%) Rs 222.99 Rs 219.40 Rs 226.23 Rs 221.77 5,707,634.00 Alert
Mari Petroleum Company... Rs -15.54 (-2.20%) Rs 707.00 Rs 687.10 Rs 716.65 Rs 691.46 1,456,257.00 Alert
Pakistan Petroleum Lim... Rs -2.14 (-1.11%) Rs 193.00 Rs 189.60 Rs 195.00 Rs 190.86 5,255,518.00 Alert
Pakistan Oil Fields Li... Rs 1.80 (0.29%) Rs 628.00 Rs 623.50 Rs 632.99 Rs 629.80 160,141.00 Alert

back

Engineering (16)
CompanyChangeOpenLowHighCloseVolume Add
Dost Steels Limited Rs -0.01 (-0.15%) Rs 6.75 Rs 6.71 Rs 7.05 Rs 6.74 60,584.00 Alert
Oilboy Energy Limited Rs -0.15 (-1.51%) Rs 9.96 Rs 9.55 Rs 10.00 Rs 9.81 228,576.00 Alert
Ittefaq Iron Industrie... Rs -0.22 (-2.44%) Rs 9.00 Rs 8.65 Rs 9.25 Rs 8.78 3,534,818.00 Alert
Aisha Steel Mills Rs -0.25 (-2.11%) Rs 11.85 Rs 11.52 Rs 11.90 Rs 11.60 4,132,674.00 Alert
Metropolitan Steel Cor... Rs -0.34 (-3.12%) Rs 10.89 Rs 10.53 Rs 10.89 Rs 10.55 49,536.00 Alert
Inter Steel Limited Rs -0.62 (-0.63%) Rs 98.99 Rs 97.25 Rs 101.00 Rs 98.37 1,843,576.00 Alert
Amreli Steels Limited Rs -0.75 (-2.88%) Rs 26.00 Rs 25.10 Rs 26.10 Rs 25.25 172,986.00 Alert
Mughal Iron and Steel ... Rs -0.99 (-1.20%) Rs 82.65 Rs 81.32 Rs 84.25 Rs 81.66 906,894.00 Alert
Bolan Casting Rs -1.20 (-0.95%) Rs 126.00 Rs 123.00 Rs 129.39 Rs 124.80 90,617.00 Alert
Dadex Enternit Rs -1.60 (-2.35%) Rs 68.01 Rs 66.01 Rs 69.00 Rs 66.41 8,420.00 Alert
Crescent Steel & Allie... Rs -3.48 (-3.18%) Rs 109.50 Rs 105.60 Rs 110.00 Rs 106.02 723,097.00 Alert
Pakistan Engineering Rs -37.44 (-5.86%) Rs 639.00 Rs 596.00 Rs 639.00 Rs 601.56 912.00 Alert
Sazgar Engineering Rs -4.78 (-0.44%) Rs 1,096.01 Rs 1,086.00 Rs 1,117.00 Rs 1,091.23 159,499.00 Alert
Agha Steel Industries ... Rs 0.11 (1.04%) Rs 10.60 Rs 10.50 Rs 10.79 Rs 10.71 1,385,707.00 Alert
International Ind. Rs 0.69 (0.40%) Rs 174.33 Rs 173.50 Rs 178.88 Rs 175.02 277,091.00 Alert
KSB Pumps Company Limited Rs 2.50 (1.64%) Rs 152.60 Rs 152.00 Rs 156.90 Rs 155.10 180,669.00 Alert

back

Automobile Assembler (9)
CompanyChangeOpenLowHighCloseVolume Add
Ghandara Industries Li... Rs -12.02 (-2.03%) Rs 592.00 Rs 575.55 Rs 599.00 Rs 579.98 1,171,483.00 Alert
Hinopak Motors Rs -18.34 (-3.99%) Rs 459.97 Rs 435.10 Rs 459.98 Rs 441.63 17,433.00 Alert
Millat Tractors Limited Rs -34.48 (-4.60%) Rs 750.00 Rs 712.00 Rs 760.00 Rs 715.52 1,362,027.00 Alert
Atlas Honda Limited Rs -6.35 (-0.79%) Rs 800.00 Rs 792.00 Rs 809.99 Rs 793.65 11,397.00 Alert
Honda Atlas Cars Rs -7.36 (-2.34%) Rs 313.99 Rs 305.50 Rs 316.49 Rs 306.63 768,700.00 Alert
Al-Ghazi Tractors Limited Rs -7.58 (-1.14%) Rs 665.00 Rs 651.50 Rs 681.00 Rs 657.42 22,135.00 Alert
Indus Motor Rs -75.23 (-3.60%) Rs 2,089.00 Rs 1,950.00 Rs 2,089.00 Rs 2,013.77 3,268.00 Alert
Dewan Farooque Motor L... Rs 1.78 (4.47%) Rs 39.80 Rs 39.25 Rs 42.25 Rs 41.58 7,711,747.00 Alert
Ghandhara Automobiles ... Rs 11.58 (2.93%) Rs 394.90 Rs 392.00 Rs 425.00 Rs 406.48 10,177,838.00 Alert

back

Automobile Parts and Accessories (11)
CompanyChangeOpenLowHighCloseVolume Add
Treet Battery Limited Rs -0.19 (-1.23%) Rs 15.49 Rs 15.20 Rs 15.57 Rs 15.30 984,128.00 Alert
Agriautos Industries L... Rs -0.41 (-0.39%) Rs 104.98 Rs 99.75 Rs 104.99 Rs 104.57 519.00 Alert
Bela Automotive Limited Rs -7.81 (-4.57%) Rs 171.00 Rs 163.00 Rs 171.00 Rs 163.19 503.00 Alert
Loads Limited Rs 0.07 (0.47%) Rs 14.90 Rs 14.70 Rs 15.35 Rs 14.97 737,214.00 Alert
General Tyre &rubber Co. Rs 1.17 (2.39%) Rs 48.98 Rs 48.31 Rs 51.40 Rs 50.15 2,350,961.00 Alert
Atlas Battery Limited Rs 1.99 (0.52%) Rs 380.50 Rs 379.11 Rs 385.00 Rs 382.49 22,513.00 Alert
Panther Tyres Limited Rs 2.00 (4.70%) Rs 42.52 Rs 42.52 Rs 45.80 Rs 44.52 178,248.00 Alert
Dewan Automotive Engin... Rs 2.38 (6.45%) Rs 36.90 Rs 36.90 Rs 41.77 Rs 39.28 13,334.00 Alert
Haleon Pakistan Limited Rs 21.95 (2.61%) Rs 840.25 Rs 840.25 Rs 880.00 Rs 862.20 58,800.00 Alert
Baluchistan Wheels Rs 4.20 (2.90%) Rs 144.75 Rs 143.50 Rs 150.00 Rs 148.95 9,524.00 Alert
Exide Pakistan Rs 5.71 (0.70%) Rs 818.00 Rs 818.00 Rs 835.00 Rs 823.71 5,895.00 Alert

back

Cable and Electrical Goods (6)
CompanyChangeOpenLowHighCloseVolume Add
Waves Singer Rs -0.03 (-0.37%) Rs 8.20 Rs 8.10 Rs 8.30 Rs 8.17 842,240.00 Alert
Pak Elektron Limited Rs -0.11 (-0.26%) Rs 42.80 Rs 42.50 Rs 43.30 Rs 42.69 9,189,061.00 Alert
Waves Home Appliances ... Rs -0.13 (-1.23%) Rs 10.55 Rs 10.35 Rs 10.75 Rs 10.42 1,846,174.00 Alert
Fast Cables Limited Rs -0.63 (-2.42%) Rs 26.01 Rs 25.21 Rs 26.19 Rs 25.38 5,791,420.00 Alert
Siemens Engineering Rs -1.00 (-0.07%) Rs 1,512.00 Rs 1,511.00 Rs 1,542.00 Rs 1,511.00 509.00 Alert
Pakistan Cables Rs -1.45 (-0.75%) Rs 194.54 Rs 190.50 Rs 195.95 Rs 193.09 12,567.00 Alert

back

Transport (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan International... Rs -0.08 (-0.94%) Rs 8.50 Rs 8.39 Rs 8.72 Rs 8.42 5,417,882.00 Alert
Secure Logistics Group... Rs -0.20 (-1.31%) Rs 15.32 Rs 15.01 Rs 15.40 Rs 15.12 1,135,790.00 Alert
Pakistan International... Rs -0.50 (-1.04%) Rs 47.89 Rs 47.00 Rs 47.89 Rs 47.39 62,846.00 Alert
Pakistan National Ship... Rs 16.66 (3.73%) Rs 447.00 Rs 446.51 Rs 475.00 Rs 463.66 71,717.00 Alert

back

Technology and Communication (17)
CompanyChangeOpenLowHighCloseVolume Add
Hum Network Limited Rs -0.01 (-0.07%) Rs 13.99 Rs 13.81 Rs 14.40 Rs 13.98 1,981,448.00 Alert
TPL Corporation Limited Rs -0.15 (-2.55%) Rs 5.89 Rs 5.70 Rs 5.89 Rs 5.74 1,359,047.00 Alert
Telecard Limited Rs -0.34 (-3.54%) Rs 9.60 Rs 9.21 Rs 9.66 Rs 9.26 10,794,567.00 Alert
Symmetry Group Limited Rs -0.47 (-2.49%) Rs 18.87 Rs 18.30 Rs 18.90 Rs 18.40 3,429,582.00 Alert
Avanceon Limited Rs -0.86 (-1.47%) Rs 58.69 Rs 57.69 Rs 59.43 Rs 57.83 1,901,461.00 Alert
Supernet Limited Rs -0.87 (-4.58%) Rs 19.01 Rs 18.00 Rs 19.01 Rs 18.14 11,805.00 Alert
Octopus Digital Limited Rs -1.81 (-2.58%) Rs 70.25 Rs 68.12 Rs 71.10 Rs 68.44 2,019,092.00 Alert
Systems Limited Rs -11.70 (-2.02%) Rs 580.00 Rs 566.00 Rs 582.00 Rs 568.30 219,806.00 Alert
Netsol Technologies Li... Rs -3.26 (-2.04%) Rs 159.55 Rs 155.00 Rs 160.50 Rs 156.29 2,060,546.00 Alert
Pak Datacom Limited Rs -5.72 (-4.44%) Rs 128.70 Rs 121.00 Rs 129.85 Rs 122.98 32,476.00 Alert
TPL Trakker Limited Rs 0.05 (0.53%) Rs 9.35 Rs 9.35 Rs 9.40 Rs 9.40 8,318.00 Alert
Worldcall Telecom Rs 0.05 (2.86%) Rs 1.75 Rs 1.75 Rs 1.85 Rs 1.80 68,666,714.00 Alert
Media Times Limited Rs 0.06 (2.55%) Rs 2.35 Rs 2.30 Rs 2.55 Rs 2.41 2,005,220.00 Alert
Pakistan Telecommunica... Rs 0.19 (0.77%) Rs 24.60 Rs 24.25 Rs 25.80 Rs 24.79 10,473,018.00 Alert
The Resource Group Of ... Rs 1.53 (2.28%) Rs 67.25 Rs 67.01 Rs 71.90 Rs 68.78 29,668,408.00 Alert
Air Link Communication... Rs 4.12 (2.04%) Rs 201.69 Rs 200.52 Rs 214.79 Rs 205.81 8,437,242.00 Alert
Hallmark Company Limited Rs 9.26 (0.97%) Rs 950.00 Rs 905.04 Rs 1,000.00 Rs 959.26 228.00 Alert

back

Fertilizer (3)
CompanyChangeOpenLowHighCloseVolume Add
ENGRO Fertilizer Limited. Rs -0.71 (-0.32%) Rs 220.00 Rs 217.50 Rs 220.25 Rs 219.29 893,421.00 Alert
Fatima Fertilizer Limited Rs -0.74 (-0.90%) Rs 82.20 Rs 80.81 Rs 82.89 Rs 81.46 574,538.00 Alert
Fauji Fertilizer Rs 3.64 (0.95%) Rs 384.90 Rs 384.25 Rs 391.00 Rs 388.54 2,795,920.00 Alert

back

Pharmaceuticals (12)
CompanyChangeOpenLowHighCloseVolume Add
Liven Pharma Limited Rs -19.78 (-10.28%) Rs 192.48 Rs 157.48 Rs 192.48 Rs 172.70 111,398.00 Alert
Searle Pakistan Rs 0.66 (0.65%) Rs 102.00 Rs 101.50 Rs 106.40 Rs 102.66 8,945,762.00 Alert
BF Biosciences Limited Rs 11.41 (5.19%) Rs 219.89 Rs 219.89 Rs 231.30 Rs 231.30 2,981,826.00 Alert
Otsuka Pakistan Limited Rs 12.36 (7.10%) Rs 174.00 Rs 174.00 Rs 186.36 Rs 186.36 136,867.00 Alert
Glaxosmithkline Rs 15.63 (3.99%) Rs 392.00 Rs 382.40 Rs 424.00 Rs 407.63 2,419,896.00 Alert
Hoechst Pakistan Limited Rs 150.13 (5.56%) Rs 2,700.00 Rs 2,700.00 Rs 2,900.00 Rs 2,850.13 592.00 Alert
Citi Pharma Limited Rs 2.32 (3.39%) Rs 68.50 Rs 68.02 Rs 71.50 Rs 70.82 14,000,265.00 Alert
Ferozsons Laboratories... Rs 3.34 (1.02%) Rs 327.00 Rs 326.60 Rs 338.00 Rs 330.34 90,816.00 Alert
Abbot Laboratories Rs 30.50 (2.40%) Rs 1,269.00 Rs 1,243.00 Rs 1,310.00 Rs 1,299.50 172,879.00 Alert
Highnoon Laboratories Rs 4.23 (0.48%) Rs 889.13 Rs 875.00 Rs 909.90 Rs 893.36 8,543.00 Alert
Macter International L... Rs 8.99 (3.14%) Rs 286.00 Rs 281.00 Rs 297.99 Rs 294.99 14,620.00 Alert
AGP Limited Rs 9.44 (5.39%) Rs 175.30 Rs 172.06 Rs 191.85 Rs 184.74 1,858,466.00 Alert

back

Chemicals (24)
CompanyChangeOpenLowHighCloseVolume Add
Engro Polymer and Chem... Rs -0.01 (-0.03%) Rs 36.25 Rs 36.00 Rs 36.59 Rs 36.24 492,370.00 Alert
Nimir Resins Limited Rs -0.03 (-0.12%) Rs 25.26 Rs 25.01 Rs 25.49 Rs 25.23 81,058.00 Alert
Lotte Chemical Limited Rs -0.04 (-0.19%) Rs 21.21 Rs 20.95 Rs 21.49 Rs 21.17 3,333,444.00 Alert
Descon Oxychem Limited Rs -0.50 (-1.96%) Rs 25.49 Rs 24.95 Rs 25.50 Rs 24.99 119,182.00 Alert
Pakistan PVC Limited Rs -0.52 (-4.78%) Rs 10.89 Rs 9.36 Rs 10.89 Rs 10.37 3,156.00 Alert
Bawany Air Products Li... Rs -0.55 (-1.64%) Rs 33.50 Rs 32.85 Rs 34.00 Rs 32.95 6,788.00 Alert
Sitara Chemicals Rs -0.64 (-0.19%) Rs 335.00 Rs 330.00 Rs 335.00 Rs 334.36 78.00 Alert
Pak Oxygen Limited Rs -1.65 (-1.20%) Rs 137.00 Rs 135.17 Rs 139.88 Rs 135.35 16,146.00 Alert
Buxly Paints Rs -1.89 (-1.12%) Rs 169.00 Rs 165.01 Rs 174.00 Rs 167.11 7,004.00 Alert
Ittehad Chemical Rs -2.54 (-3.43%) Rs 73.95 Rs 71.00 Rs 74.25 Rs 71.41 51,742.00 Alert
Berger Paints Rs -2.78 (-2.76%) Rs 100.90 Rs 98.00 Rs 101.69 Rs 98.12 52,537.00 Alert
Leiner Pak Gelatine Rs -4.33 (-3.28%) Rs 131.99 Rs 126.00 Rs 135.00 Rs 127.66 118,495.00 Alert
Dynea Pakistan Limited Rs -4.49 (-2.11%) Rs 212.88 Rs 208.00 Rs 212.88 Rs 208.39 3,190.00 Alert
Baifo Industries Rs -8.17 (-3.82%) Rs 214.00 Rs 204.00 Rs 220.00 Rs 205.83 248,669.00 Alert
Sitara Peroxide Rs 0.09 (0.68%) Rs 13.31 Rs 13.11 Rs 13.48 Rs 13.40 9,330.00 Alert
Ghani Chemical Industr... Rs 0.21 (1.30%) Rs 16.15 Rs 16.15 Rs 16.83 Rs 16.36 4,456,322.00 Alert
Ghani Global Holdings ... Rs 0.41 (2.87%) Rs 14.28 Rs 14.07 Rs 15.14 Rs 14.69 10,166,582.00 Alert
Agritech Limited Rs 0.97 (2.57%) Rs 37.74 Rs 37.50 Rs 39.00 Rs 38.71 214,968.00 Alert
Sardar Chemical Limited Rs 1.85 (6.04%) Rs 30.65 Rs 30.65 Rs 37.30 Rs 32.50 5,618.00 Alert
Lucky Core Industries ... Rs 10.23 (0.91%) Rs 1,125.01 Rs 1,110.00 Rs 1,145.00 Rs 1,135.24 21,247.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Wah Nobal Chemicals Rs 3.44 (1.50%) Rs 229.50 Rs 228.64 Rs 234.80 Rs 232.94 2,903.00 Alert
Colgate Palmolives Rs 3.59 (0.24%) Rs 1,491.00 Rs 1,431.11 Rs 1,499.00 Rs 1,494.59 6,433.00 Alert
Nimir Industrial Chemi... Rs 4.53 (3.21%) Rs 141.00 Rs 139.00 Rs 146.00 Rs 145.53 18,819.00 Alert
Archroma Pakistan Limited Rs 9.09 (2.08%) Rs 436.00 Rs 436.00 Rs 445.80 Rs 445.09 8,442.00 Alert

back

Paper and Board (9)
CompanyChangeOpenLowHighCloseVolume Add
Century Paper & Board ... Rs -0.08 (-0.26%) Rs 30.47 Rs 30.21 Rs 30.84 Rs 30.39 383,006.00 Alert
Roshan Packages Limited Rs -0.12 (-0.69%) Rs 17.50 Rs 17.29 Rs 17.70 Rs 17.38 218,235.00 Alert
Merit Packages Rs -0.28 (-2.72%) Rs 10.30 Rs 9.99 Rs 10.30 Rs 10.02 211,365.00 Alert
International Packagin... Rs -0.39 (-1.72%) Rs 22.74 Rs 22.26 Rs 22.75 Rs 22.35 88,321.00 Alert
Pak Agro Packaging Lim... Rs -0.64 (-7.85%) Rs 8.15 Rs 7.51 Rs 8.15 Rs 7.51 90,000.00 Alert
Cherat Packaging Limited Rs -1.74 (-1.31%) Rs 133.00 Rs 131.25 Rs 135.00 Rs 131.26 39,133.00 Alert
Security Papers Rs 1.94 (1.31%) Rs 148.00 Rs 147.20 Rs 153.00 Rs 149.94 34,510.00 Alert
Pakistan Paper Products Rs 2.04 (1.24%) Rs 164.00 Rs 158.60 Rs 167.00 Rs 166.04 26,480.00 Alert
Packages Limited Rs 5.21 (0.98%) Rs 530.00 Rs 530.00 Rs 549.00 Rs 535.21 3,780.00 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Ss Oil Mills Limited Rs -2.55 (-3.29%) Rs 77.55 Rs 76.80 Rs 77.55 Rs 75.00 111.00 Alert
Data Agro Limited Rs -3.20 (-2.67%) Rs 120.00 Rs 114.50 Rs 120.00 Rs 116.80 9,394.00 Alert

back

Leather and Tanneries (5)
CompanyChangeOpenLowHighCloseVolume Add
Bata Pakistan Limited Rs -0.57 (-0.03%) Rs 1,970.00 Rs 1,940.00 Rs 1,970.00 Rs 1,969.43 154.00 Alert
Service Global Footwea... Rs -1.51 (-1.59%) Rs 95.00 Rs 92.50 Rs 95.00 Rs 93.49 97,910.00 Alert
Leather Up Limited Rs -2.00 (-7.69%) Rs 26.00 Rs 25.96 Rs 26.00 Rs 24.00 102.00 Alert
Service Ind. Rs -82.56 (-5.43%) Rs 1,520.00 Rs 1,401.50 Rs 1,574.00 Rs 1,437.44 10,438.00 Alert
Fateh Industries Limited Rs 13.39 (11.11%) Rs 120.55 Rs 120.55 Rs 120.66 Rs 133.94 111.00 Alert

back

Food and Personal Care Products (23)
CompanyChangeOpenLowHighCloseVolume Add
Al-Shaheer Corporation Rs -0.06 (-0.83%) Rs 7.20 Rs 7.11 Rs 7.21 Rs 7.14 163,161.00 Alert
Treet Corporation Limited Rs -0.18 (-0.76%) Rs 23.65 Rs 23.35 Rs 24.40 Rs 23.47 6,970,426.00 Alert
Gillette Pakistan Rs -0.25 (-0.14%) Rs 172.95 Rs 165.01 Rs 172.95 Rs 172.70 1,861.00 Alert
Big Bird Foods Limited Rs -0.25 (-0.44%) Rs 56.50 Rs 55.30 Rs 57.51 Rs 56.25 3,073,333.00 Alert
Fauji Foods Limited Rs -0.45 (-2.56%) Rs 17.55 Rs 16.89 Rs 17.80 Rs 17.10 17,813,006.00 Alert
Quice Food Industries ... Rs -0.53 (-7.41%) Rs 7.15 Rs 6.59 Rs 7.25 Rs 6.62 8,870,973.00 Alert
The Organic Meat Compa... Rs -0.54 (-1.53%) Rs 35.34 Rs 34.61 Rs 35.40 Rs 34.80 365,236.00 Alert
At-Tahur Limited Rs -0.87 (-3.43%) Rs 25.40 Rs 24.25 Rs 26.30 Rs 24.53 1,750,406.00 Alert
Matco Foods Limited Rs -1.39 (-3.05%) Rs 45.50 Rs 44.00 Rs 46.00 Rs 44.11 11,004.00 Alert
Clover Pakistan Limited Rs -1.45 (-2.69%) Rs 53.99 Rs 52.30 Rs 53.99 Rs 52.54 236,037.00 Alert
FrieslandCampina Engro... Rs -1.47 (-1.71%) Rs 86.10 Rs 84.25 Rs 86.66 Rs 84.63 372,616.00 Alert
Shield Corporation Lim... Rs -10.82 (-3.89%) Rs 278.00 Rs 261.01 Rs 278.00 Rs 267.18 32.00 Alert
National Food Limited Rs -2.75 (-1.44%) Rs 190.75 Rs 186.01 Rs 190.75 Rs 188.00 44,587.00 Alert
Ismail Industries Rs -4.60 (-0.24%) Rs 1,950.00 Rs 1,900.00 Rs 1,950.00 Rs 1,945.40 401.00 Alert
ZIL Limited Rs -7.86 (-3.14%) Rs 250.00 Rs 231.20 Rs 250.00 Rs 242.14 904.00 Alert
Murree Brewery Rs 0.50 (0.06%) Rs 800.00 Rs 786.02 Rs 810.00 Rs 800.50 6,862.00 Alert
IBL Healthcare Limited Rs 0.87 (2.12%) Rs 41.06 Rs 41.06 Rs 43.39 Rs 41.93 864,628.00 Alert
Nestle Pakistan Limited Rs 105.98 (1.45%) Rs 7,303.00 Rs 7,250.00 Rs 7,489.22 Rs 7,408.98 152.00 Alert
Shezan International Rs 16.05 (13.37%) Rs 120.01 Rs 120.01 Rs 136.06 Rs 136.06 96,244.00 Alert
Rafhan Maiz Prod. Rs 168.35 (1.89%) Rs 8,911.98 Rs 8,911.98 Rs 9,298.74 Rs 9,080.33 30.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Unilever Pakistan Foods Rs 443.95 (2.11%) Rs 21,021.05 Rs 21,020.13 Rs 21,500.00 Rs 21,465.00 85.00 Alert
Mitchell Fruit Farms L... Rs 8.59 (2.99%) Rs 287.00 Rs 278.00 Rs 302.42 Rs 295.59 650,768.00 Alert
Punjab Oil Mills Limited Rs 9.00 (6.29%) Rs 143.00 Rs 143.00 Rs 165.65 Rs 152.00 168.00 Alert

back

Glass and Ceramics (10)
CompanyChangeOpenLowHighCloseVolume Add
Shabbir Tiles & Ceramics Rs -0.08 (-0.51%) Rs 15.58 Rs 15.50 Rs 16.05 Rs 15.50 205,918.00 Alert
Balochistan Glass Rs -0.11 (-0.91%) Rs 12.10 Rs 11.92 Rs 12.27 Rs 11.99 321,813.00 Alert
Ghani Glass Rs -0.21 (-0.69%) Rs 30.49 Rs 30.20 Rs 30.90 Rs 30.28 390,649.00 Alert
Ghani Global Glass Lim... Rs -0.24 (-2.70%) Rs 8.89 Rs 8.53 Rs 9.00 Rs 8.65 5,344,472.00 Alert
Frontier Ceramics Rs -0.40 (-1.81%) Rs 22.10 Rs 21.50 Rs 22.98 Rs 21.70 16,819.00 Alert
Ghani Value Glass Limited Rs -0.57 (-1.19%) Rs 47.90 Rs 46.50 Rs 48.00 Rs 47.33 60,211.00 Alert
Tariq Glass Ind. Rs -0.69 (-0.47%) Rs 146.01 Rs 145.00 Rs 148.98 Rs 145.32 22,916.00 Alert
Karam Ceramics Rs -5.90 (-9.02%) Rs 65.40 Rs 65.00 Rs 65.40 Rs 59.50 3.00 Alert
Emco Industries Rs 0.00 (0.00%) Rs 31.00 Rs 31.00 Rs 31.00 Rs 31.00 5.00 Alert
Feroze 1888 Mills Limited Rs 0.24 (0.35%) Rs 68.00 Rs 68.00 Rs 69.99 Rs 68.24 5,362.00 Alert

back

Miscellaneous (24)
CompanyChangeOpenLowHighCloseVolume Add
Siddiqsons Tin Limited Rs -0.12 (-1.97%) Rs 6.09 Rs 5.92 Rs 6.10 Rs 5.97 709,524.00 Alert
Pace Pakistan Limited Rs -0.13 (-1.77%) Rs 7.35 Rs 7.17 Rs 7.45 Rs 7.22 5,188,661.00 Alert
Macpac Films Limited Rs -0.15 (-0.86%) Rs 17.37 Rs 17.11 Rs 17.60 Rs 17.22 137,883.00 Alert
Dolmen City REIT Rs -0.22 (-0.98%) Rs 22.50 Rs 22.10 Rs 22.59 Rs 22.28 691,493.00 Alert
Shifa Int. Hospital Rs -0.27 (-0.07%) Rs 400.00 Rs 390.05 Rs 403.00 Rs 399.73 168,531.00 Alert
TPL REIT Fund I Rs -0.38 (-2.54%) Rs 14.99 Rs 14.99 Rs 15.00 Rs 14.61 301.00 Alert
Globe Residency REIT Rs -0.51 (-3.43%) Rs 14.89 Rs 14.28 Rs 14.89 Rs 14.38 21,405.00 Alert
Pak Hotels Developers Rs -0.54 (-1.08%) Rs 50.00 Rs 49.15 Rs 50.00 Rs 49.46 155,542.00 Alert
Tri-pak Films Rs -1.01 (-0.72%) Rs 141.01 Rs 140.00 Rs 146.48 Rs 140.00 2,202.00 Alert
Mandviwala Mauser Rs -1.23 (-5.24%) Rs 23.48 Rs 20.09 Rs 23.48 Rs 22.25 10,192.00 Alert
United Brands Limited Rs -1.66 (-6.94%) Rs 23.93 Rs 21.03 Rs 24.89 Rs 22.27 105,571.00 Alert
AKD Hospitality Limited Rs -10.58 (-6.34%) Rs 166.89 Rs 153.73 Rs 166.89 Rs 156.31 14,996.00 Alert
Gammon Pakistan Rs -2.68 (-5.71%) Rs 46.97 Rs 43.00 Rs 46.97 Rs 44.29 11,528.00 Alert
United Dist.pakistan Rs -3.46 (-5.98%) Rs 57.88 Rs 53.50 Rs 57.88 Rs 54.42 18.00 Alert
Pakistan Aluminium Bev... Rs -4.51 (-3.83%) Rs 117.90 Rs 112.00 Rs 119.00 Rs 113.39 147,062.00 Alert
Arpak International In... Rs -5.81 (-7.64%) Rs 76.00 Rs 72.99 Rs 76.00 Rs 70.19 405.00 Alert
TPL Properties Rs 0.03 (0.23%) Rs 13.12 Rs 13.02 Rs 13.44 Rs 13.15 5,443,979.00 Alert
Ecopack Limited Rs 0.04 (0.17%) Rs 23.65 Rs 23.65 Rs 24.70 Rs 23.69 914.00 Alert
Synthetic Products Ent... Rs 0.11 (0.24%) Rs 45.90 Rs 44.75 Rs 48.00 Rs 46.01 8,265,452.00 Alert
Udli Industries Rs 0.40 (5.01%) Rs 7.99 Rs 7.99 Rs 8.40 Rs 8.39 12,088.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
GOC (PAK) LIMITED Rs 0.51 (0.76%) Rs 67.01 Rs 67.00 Rs 68.10 Rs 67.52 568.00 Alert
Diamond Industries Rs 1.59 (8.72%) Rs 18.23 Rs 18.23 Rs 18.23 Rs 19.82 1.00 Alert
Al-Khair Gadoon Limited Rs 4.31 (12.80%) Rs 33.66 Rs 33.66 Rs 37.99 Rs 37.97 604.00 Alert
Pakistan Services Limited Rs 65.16 (7.95%) Rs 820.00 Rs 820.00 Rs 909.80 Rs 885.16 599.00 Alert

back

Bonds (0)

back

Future Contracts (297)
CompanyChangeOpenLowHighCloseVolume Add
Mar Fut: Waves Singer Rs -0.01 (-0.12%) Rs 8.46 Rs 0.00 Rs 0.00 Rs 8.45 0.00 Alert
Feb Fut: Waves Singer Rs -0.02 (-0.24%) Rs 8.36 Rs 0.00 Rs 0.00 Rs 8.34 0.00 Alert
Feb Fut: Silk Bank Lim... Rs -0.03 (-2.80%) Rs 1.07 Rs 0.00 Rs 0.00 Rs 1.04 0.00 Alert
Feb Fut: Lalpir Power ... Rs -0.04 (-0.17%) Rs 23.81 Rs 0.00 Rs 0.00 Rs 23.77 0.00 Alert
Mar Fut: Lalpir Power ... Rs -0.04 (-0.17%) Rs 24.11 Rs 0.00 Rs 0.00 Rs 24.07 0.00 Alert
Feb Fut: Meezan Pakist... Rs -0.04 (-0.21%) Rs 18.61 Rs 0.00 Rs 0.00 Rs 18.57 0.00 Alert
Mar Fut: Meezan Pakist... Rs -0.04 (-0.21%) Rs 18.85 Rs 0.00 Rs 0.00 Rs 18.81 0.00 Alert
Jan Fut: Meezan Pakist... Rs -0.04 (-0.22%) Rs 18.37 Rs 0.00 Rs 0.00 Rs 18.33 0.00 Alert
Feb Fut: Pakistan Rein... Rs -0.04 (-0.26%) Rs 15.25 Rs 0.00 Rs 0.00 Rs 15.21 0.00 Alert
Mar Fut: Pakistan Rein... Rs -0.04 (-0.26%) Rs 15.44 Rs 0.00 Rs 0.00 Rs 15.40 0.00 Alert
Mar Fut: Dewan Cement ... Rs -0.04 (-0.44%) Rs 9.14 Rs 0.00 Rs 0.00 Rs 9.10 0.00 Alert
Jan Fut: Waves Singer Rs -0.04 (-0.48%) Rs 8.27 Rs 8.23 Rs 8.50 Rs 8.23 127,500.00 Alert
Mar Fut: Yousaf Weaving Rs -0.04 (-0.96%) Rs 4.18 Rs 0.00 Rs 0.00 Rs 4.14 0.00 Alert
Mar Fut: Silk Bank Lim... Rs -0.04 (-3.67%) Rs 1.09 Rs 0.00 Rs 0.00 Rs 1.05 0.00 Alert
Feb Fut: Meezan Bank Rs -0.05 (-0.02%) Rs 242.49 Rs 0.00 Rs 0.00 Rs 242.44 0.00 Alert
Mar Fut: Meezan Bank Rs -0.05 (-0.02%) Rs 245.54 Rs 0.00 Rs 0.00 Rs 245.49 0.00 Alert
Feb Fut: Dewan Cement ... Rs -0.05 (-0.55%) Rs 9.03 Rs 0.00 Rs 0.00 Rs 8.98 0.00 Alert
Feb Fut: Yousaf Weaving Rs -0.05 (-1.21%) Rs 4.13 Rs 0.00 Rs 0.00 Rs 4.08 0.00 Alert
Mar Fut: Power Cement ... Rs -0.06 (-0.63%) Rs 9.46 Rs 0.00 Rs 0.00 Rs 9.40 0.00 Alert
Mar Fut: Lotte Chemica... Rs -0.07 (-0.32%) Rs 21.96 Rs 0.00 Rs 0.00 Rs 21.89 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: JS Bank Limited Rs -0.07 (-0.61%) Rs 11.44 Rs 11.36 Rs 11.53 Rs 11.37 336,000.00 Alert
Feb Fut: Power Cement ... Rs -0.07 (-0.75%) Rs 9.35 Rs 0.00 Rs 0.00 Rs 9.28 0.00 Alert
Feb (b) Fut: Dolmen Ci... Rs -0.08 (-0.35%) Rs 22.83 Rs 0.00 Rs 0.00 Rs 22.75 0.00 Alert
Feb Fut: Lotte Chemica... Rs -0.08 (-0.37%) Rs 21.69 Rs 0.00 Rs 0.00 Rs 21.61 0.00 Alert
Jan Fut: Power Cement ... Rs -0.08 (-0.86%) Rs 9.25 Rs 9.16 Rs 9.35 Rs 9.17 362,000.00 Alert
Mar (b) Fut: Dolmen Ci... Rs -0.09 (-0.39%) Rs 23.12 Rs 0.00 Rs 0.00 Rs 23.03 0.00 Alert
Feb Fut: Pakistan Inte... Rs -0.09 (-1.04%) Rs 8.69 Rs 0.00 Rs 0.00 Rs 8.60 0.00 Alert
Mar Fut: K-Electric Li... Rs -0.09 (-1.74%) Rs 5.17 Rs 0.00 Rs 0.00 Rs 5.08 0.00 Alert
Jan Fut: Gul Ahmad Tex... Rs -0.10 (-0.38%) Rs 26.40 Rs 25.90 Rs 26.40 Rs 26.30 88,000.00 Alert
Mar Fut: Pakistan Inte... Rs -0.10 (-1.14%) Rs 8.80 Rs 0.00 Rs 0.00 Rs 8.70 0.00 Alert
Feb Fut: K-Electric Li... Rs -0.10 (-1.96%) Rs 5.11 Rs 0.00 Rs 0.00 Rs 5.01 0.00 Alert
Jan Fut: Yousaf Weaving Rs -0.10 (-2.44%) Rs 4.10 Rs 4.00 Rs 4.10 Rs 4.00 3,000.00 Alert
Mar Fut: Treet Corpora... Rs -0.11 (-0.45%) Rs 24.37 Rs 0.00 Rs 0.00 Rs 24.26 0.00 Alert
Feb Fut: Treet Corpora... Rs -0.11 (-0.46%) Rs 24.07 Rs 0.00 Rs 0.00 Rs 23.96 0.00 Alert
Jan Fut: Dewan Cement ... Rs -0.11 (-1.23%) Rs 8.97 Rs 8.80 Rs 9.26 Rs 8.86 309,500.00 Alert
Jan Fut: Pak Elektron ... Rs -0.13 (-0.30%) Rs 43.20 Rs 42.90 Rs 43.69 Rs 43.07 4,828,000.00 Alert
Feb Fut: Pak Elektron ... Rs -0.14 (-0.32%) Rs 43.72 Rs 0.00 Rs 0.00 Rs 43.58 0.00 Alert
Mar Fut: Pak Elektron ... Rs -0.14 (-0.32%) Rs 44.27 Rs 0.00 Rs 0.00 Rs 44.13 0.00 Alert
Feb Fut: Ghani Glass Rs -0.15 (-0.48%) Rs 31.06 Rs 0.00 Rs 0.00 Rs 30.91 0.00 Alert
Mar Fut: Ghani Glass Rs -0.15 (-0.48%) Rs 31.45 Rs 0.00 Rs 0.00 Rs 31.30 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mar Fut: Aisha Steel M... Rs -0.15 (-1.24%) Rs 12.14 Rs 0.00 Rs 0.00 Rs 11.99 0.00 Alert
Feb Fut: Aisha Steel M... Rs -0.15 (-1.25%) Rs 11.99 Rs 0.00 Rs 0.00 Rs 11.84 0.00 Alert
Feb Fut: Cnergyico PK ... Rs -0.15 (-2.04%) Rs 7.36 Rs 0.00 Rs 0.00 Rs 7.21 0.00 Alert
Mar Fut: JS Bank Limited Rs -0.16 (-1.36%) Rs 11.73 Rs 0.00 Rs 0.00 Rs 11.57 0.00 Alert
Feb Fut: JS Bank Limited Rs -0.16 (-1.38%) Rs 11.58 Rs 0.00 Rs 0.00 Rs 11.42 0.00 Alert
Mar Fut: Cnergyico PK ... Rs -0.16 (-2.14%) Rs 7.46 Rs 0.00 Rs 0.00 Rs 7.30 0.00 Alert
Jan Fut: Pace Pakistan... Rs -0.16 (-2.14%) Rs 7.46 Rs 7.25 Rs 7.50 Rs 7.30 2,615,500.00 Alert
Jan Fut: Cnergyico PK ... Rs -0.16 (-2.19%) Rs 7.30 Rs 7.08 Rs 7.41 Rs 7.14 6,726,500.00 Alert
Jan Fut: Ghandara Indu... Rs -0.18 (-0.03%) Rs 586.00 Rs 581.01 Rs 604.00 Rs 585.82 585,000.00 Alert
Feb Fut: Flying Cement... Rs -0.18 (-0.71%) Rs 25.38 Rs 0.00 Rs 0.00 Rs 25.20 0.00 Alert
Jan Fut: Aisha Steel M... Rs -0.18 (-1.51%) Rs 11.94 Rs 11.55 Rs 12.10 Rs 11.76 361,000.00 Alert
Mar Fut: Flying Cement... Rs -0.19 (-0.74%) Rs 25.70 Rs 0.00 Rs 0.00 Rs 25.51 0.00 Alert
Jan Fut: Kot Addu Powe... Rs -0.20 (-0.54%) Rs 37.00 Rs 36.80 Rs 37.00 Rs 36.80 3,000.00 Alert
Feb Fut: Bank Of Punjab Rs -0.20 (-1.87%) Rs 10.70 Rs 10.50 Rs 10.70 Rs 10.50 26,500.00 Alert
Mar Fut: Pace Pakistan... Rs -0.21 (-2.74%) Rs 7.67 Rs 0.00 Rs 0.00 Rs 7.46 0.00 Alert
Feb Fut: Pace Pakistan... Rs -0.21 (-2.77%) Rs 7.58 Rs 0.00 Rs 0.00 Rs 7.37 0.00 Alert
Jan Fut: K-Electric Li... Rs -0.21 (-4.07%) Rs 5.16 Rs 4.94 Rs 5.17 Rs 4.95 1,136,500.00 Alert
Mar Fut: Kohinoor Spin... Rs -0.23 (-3.16%) Rs 7.27 Rs 0.00 Rs 0.00 Rs 7.04 0.00 Alert
Feb Fut: Kohinoor Spin... Rs -0.23 (-3.20%) Rs 7.18 Rs 0.00 Rs 0.00 Rs 6.95 0.00 Alert
Mar Fut: Bankislami Pa... Rs -0.24 (-1.00%) Rs 24.04 Rs 0.00 Rs 0.00 Rs 23.80 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: Bankislami Pa... Rs -0.24 (-1.01%) Rs 23.74 Rs 0.00 Rs 0.00 Rs 23.50 0.00 Alert
Feb Fut: Habib Bank Li... Rs -0.25 (-0.14%) Rs 175.55 Rs 0.00 Rs 0.00 Rs 175.30 0.00 Alert
Mar Fut: Habib Bank Li... Rs -0.26 (-0.15%) Rs 177.77 Rs 0.00 Rs 0.00 Rs 177.51 0.00 Alert
Jan Fut: Treet Corpora... Rs -0.26 (-1.09%) Rs 23.90 Rs 23.52 Rs 24.60 Rs 23.64 2,595,000.00 Alert
Mar Fut: Bank Of Punjab Rs -0.26 (-2.40%) Rs 10.85 Rs 0.00 Rs 0.00 Rs 10.59 0.00 Alert
Feb Fut: PIA Holding C... Rs -0.27 (-1.52%) Rs 17.76 Rs 0.00 Rs 0.00 Rs 17.49 0.00 Alert
Mar Fut: PIA Holding C... Rs -0.28 (-1.56%) Rs 17.99 Rs 0.00 Rs 0.00 Rs 17.71 0.00 Alert
Jan Fut: Bank Of Punjab Rs -0.28 (-2.64%) Rs 10.61 Rs 10.28 Rs 10.75 Rs 10.33 3,589,500.00 Alert
Mar Fut: Avanceon Limited Rs -0.29 (-0.48%) Rs 60.08 Rs 0.00 Rs 0.00 Rs 59.79 0.00 Alert
Feb Fut: Telecard Limited Rs -0.29 (-2.98%) Rs 9.74 Rs 0.00 Rs 0.00 Rs 9.45 0.00 Alert
Feb Fut: Avanceon Limited Rs -0.30 (-0.51%) Rs 59.34 Rs 0.00 Rs 0.00 Rs 59.04 0.00 Alert
Feb Fut: Fauji Cement Rs -0.30 (-0.84%) Rs 35.69 Rs 0.00 Rs 0.00 Rs 35.39 0.00 Alert
Jan Fut: Lalpir Power ... Rs -0.30 (-1.27%) Rs 23.70 Rs 23.40 Rs 23.99 Rs 23.40 19,500.00 Alert
Mar Fut: Telecard Limited Rs -0.30 (-3.04%) Rs 9.87 Rs 0.00 Rs 0.00 Rs 9.57 0.00 Alert
Jan Fut: Pakistan Inte... Rs -0.30 (-3.41%) Rs 8.79 Rs 8.00 Rs 8.80 Rs 8.49 1,547,000.00 Alert
Mar Fut: Maple Leaf Ce... Rs -0.31 (-0.67%) Rs 46.15 Rs 0.00 Rs 0.00 Rs 45.84 0.00 Alert
Feb Fut: Maple Leaf Ce... Rs -0.31 (-0.68%) Rs 45.58 Rs 0.00 Rs 0.00 Rs 45.27 0.00 Alert
Mar Fut: Fauji Cement Rs -0.31 (-0.86%) Rs 36.14 Rs 0.00 Rs 0.00 Rs 35.83 0.00 Alert
Jan Fut: Lotte Chemica... Rs -0.31 (-1.44%) Rs 21.51 Rs 21.16 Rs 21.60 Rs 21.20 816,000.00 Alert
Mar Fut: The Organic M... Rs -0.32 (-0.88%) Rs 36.30 Rs 0.00 Rs 0.00 Rs 35.98 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: The Organic M... Rs -0.32 (-0.89%) Rs 35.85 Rs 0.00 Rs 0.00 Rs 35.53 0.00 Alert
Mar Fut: Soneri Bank L... Rs -0.33 (-1.73%) Rs 19.07 Rs 0.00 Rs 0.00 Rs 18.74 0.00 Alert
Feb Fut: Soneri Bank L... Rs -0.33 (-1.75%) Rs 18.84 Rs 0.00 Rs 0.00 Rs 18.51 0.00 Alert
Feb Fut: Fauji Foods L... Rs -0.33 (-1.85%) Rs 17.79 Rs 0.00 Rs 0.00 Rs 17.46 0.00 Alert
Mar Fut: Fauji Foods L... Rs -0.34 (-1.89%) Rs 18.02 Rs 0.00 Rs 0.00 Rs 17.68 0.00 Alert
Jan Fut: Kohinoor Spin... Rs -0.36 (-4.97%) Rs 7.24 Rs 6.22 Rs 7.32 Rs 6.88 4,605,500.00 Alert
Feb Fut: Symmetry Grou... Rs -0.37 (-1.93%) Rs 19.16 Rs 0.00 Rs 0.00 Rs 18.79 0.00 Alert
Jan Fut: PIA Holding C... Rs -0.37 (-2.09%) Rs 17.70 Rs 17.26 Rs 17.70 Rs 17.33 475,000.00 Alert
Mar Fut: Symmetry Grou... Rs -0.38 (-1.96%) Rs 19.40 Rs 0.00 Rs 0.00 Rs 19.02 0.00 Alert
Jan Fut: Fauji Foods L... Rs -0.38 (-2.16%) Rs 17.60 Rs 17.02 Rs 17.95 Rs 17.22 6,234,500.00 Alert
Mar Fut: Kot Addu Powe... Rs -0.40 (-1.05%) Rs 38.11 Rs 0.00 Rs 0.00 Rs 37.71 0.00 Alert
Feb Fut: Kot Addu Powe... Rs -0.40 (-1.06%) Rs 37.64 Rs 0.00 Rs 0.00 Rs 37.24 0.00 Alert
Jan (b) Fut: Nishat Ch... Rs -0.40 (-1.48%) Rs 26.95 Rs 26.25 Rs 26.95 Rs 26.55 11,000.00 Alert
Feb Fut: National Bank... Rs -0.41 (-0.64%) Rs 63.74 Rs 0.00 Rs 0.00 Rs 63.33 0.00 Alert
Mar Fut: National Bank... Rs -0.41 (-0.64%) Rs 64.54 Rs 0.00 Rs 0.00 Rs 64.13 0.00 Alert
Jan Fut: Maple Leaf Ce... Rs -0.43 (-0.95%) Rs 45.21 Rs 44.40 Rs 45.95 Rs 44.78 3,218,500.00 Alert
Jan Fut: Telecard Limited Rs -0.43 (-4.41%) Rs 9.76 Rs 9.29 Rs 9.79 Rs 9.33 4,198,000.00 Alert
Jan Fut: Flying Cement... Rs -0.46 (-1.80%) Rs 25.49 Rs 24.81 Rs 26.65 Rs 25.03 1,226,000.00 Alert
Feb Fut: Mughal Iron a... Rs -0.47 (-0.56%) Rs 83.84 Rs 0.00 Rs 0.00 Rs 83.37 0.00 Alert
Mar Fut: Mughal Iron a... Rs -0.48 (-0.57%) Rs 84.90 Rs 0.00 Rs 0.00 Rs 84.42 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: Oil & Gas Dev... Rs -0.49 (-0.22%) Rs 226.91 Rs 0.00 Rs 0.00 Rs 226.42 0.00 Alert
Jan Fut: Bankislami Pa... Rs -0.49 (-2.10%) Rs 23.34 Rs 22.85 Rs 23.35 Rs 22.85 33,500.00 Alert
Mar Fut: Oil & Gas Dev... Rs -0.50 (-0.22%) Rs 229.77 Rs 0.00 Rs 0.00 Rs 229.27 0.00 Alert
Jan Fut: Symmetry Grou... Rs -0.50 (-2.63%) Rs 19.01 Rs 18.40 Rs 19.10 Rs 18.51 783,000.00 Alert
Feb Fut: Askari Commer... Rs -0.52 (-1.28%) Rs 40.69 Rs 0.00 Rs 0.00 Rs 40.17 0.00 Alert
Mar Fut: Askari Commer... Rs -0.53 (-1.29%) Rs 41.21 Rs 0.00 Rs 0.00 Rs 40.68 0.00 Alert
Jan Fut: Fauji Cement Rs -0.57 (-1.61%) Rs 35.48 Rs 34.80 Rs 35.90 Rs 34.91 2,449,500.00 Alert
Jan Fut: The Organic M... Rs -0.60 (-1.69%) Rs 35.50 Rs 34.90 Rs 35.51 Rs 34.90 63,000.00 Alert
Jan (b) Fut: Agritech ... Rs -0.67 (-1.71%) Rs 39.25 Rs 38.58 Rs 39.25 Rs 38.58 68,000.00 Alert
Feb Fut: Fatima Fertil... Rs -0.68 (-0.81%) Rs 83.85 Rs 0.00 Rs 0.00 Rs 83.17 0.00 Alert
Mar Fut: Fatima Fertil... Rs -0.69 (-0.81%) Rs 84.91 Rs 0.00 Rs 0.00 Rs 84.22 0.00 Alert
Feb Fut: Gul Ahmad Tex... Rs -0.70 (-2.61%) Rs 26.78 Rs 0.00 Rs 0.00 Rs 26.08 0.00 Alert
Mar Fut: Gul Ahmad Tex... Rs -0.72 (-2.65%) Rs 27.12 Rs 0.00 Rs 0.00 Rs 26.40 0.00 Alert
Jan Fut: National Bank... Rs -0.78 (-1.23%) Rs 63.30 Rs 62.31 Rs 63.95 Rs 62.52 170,000.00 Alert
Jan (b) Fut: Oil & Gas... Rs -0.80 (-0.36%) Rs 224.30 Rs 221.49 Rs 228.00 Rs 223.50 1,708,500.00 Alert
Jan Fut: Interloop Lim... Rs -0.80 (-1.19%) Rs 67.30 Rs 66.50 Rs 67.30 Rs 66.50 38,500.00 Alert
Mar Fut: Interloop Lim... Rs -0.82 (-1.19%) Rs 68.87 Rs 0.00 Rs 0.00 Rs 68.05 0.00 Alert
Feb Fut: Interloop Lim... Rs -0.82 (-1.21%) Rs 68.02 Rs 0.00 Rs 0.00 Rs 67.20 0.00 Alert
Feb Fut: D.g.khan Ceme... Rs -0.83 (-0.79%) Rs 105.00 Rs 0.00 Rs 0.00 Rs 104.17 0.00 Alert
Jan Fut: Mughal Iron a... Rs -0.92 (-1.11%) Rs 83.00 Rs 82.01 Rs 84.70 Rs 82.08 130,500.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: Nishat Power ... Rs -0.93 (-2.59%) Rs 35.93 Rs 0.00 Rs 0.00 Rs 35.00 0.00 Alert
Jan Fut: Nishat Mills ... Rs -0.95 (-0.92%) Rs 103.00 Rs 102.00 Rs 103.35 Rs 102.05 34,000.00 Alert
Jan Fut: Inter Steel L... Rs -0.95 (-0.95%) Rs 99.70 Rs 98.00 Rs 101.70 Rs 98.75 556,500.00 Alert
Mar Fut: Nishat Power ... Rs -0.95 (-2.61%) Rs 36.39 Rs 0.00 Rs 0.00 Rs 35.44 0.00 Alert
Feb Fut: FrieslandCamp... Rs -0.96 (-1.10%) Rs 87.36 Rs 0.00 Rs 0.00 Rs 86.40 0.00 Alert
Mar Fut: Pioneer Cement Rs -0.97 (-0.48%) Rs 201.76 Rs 0.00 Rs 0.00 Rs 200.79 0.00 Alert
Mar Fut: FrieslandCamp... Rs -0.97 (-1.10%) Rs 88.46 Rs 0.00 Rs 0.00 Rs 87.49 0.00 Alert
Feb Fut: Adamjee Insur... Rs -1.09 (-2.07%) Rs 52.74 Rs 0.00 Rs 0.00 Rs 51.65 0.00 Alert
Mar Fut: Adamjee Insur... Rs -1.10 (-2.06%) Rs 53.40 Rs 0.00 Rs 0.00 Rs 52.30 0.00 Alert
Feb Fut: Sui Southern ... Rs -1.17 (-2.61%) Rs 44.81 Rs 0.00 Rs 0.00 Rs 43.64 0.00 Alert
Mar Fut: Sui Southern ... Rs -1.18 (-2.60%) Rs 45.37 Rs 0.00 Rs 0.00 Rs 44.19 0.00 Alert
Jan Fut: Avanceon Limited Rs -1.20 (-2.02%) Rs 59.44 Rs 58.20 Rs 59.95 Rs 58.24 520,500.00 Alert
Jan Fut: Sui Southern ... Rs -1.27 (-2.86%) Rs 44.40 Rs 43.00 Rs 45.10 Rs 43.13 7,524,500.00 Alert
Jan Fut: ENGRO Fertili... Rs -1.30 (-0.59%) Rs 222.00 Rs 220.50 Rs 222.00 Rs 220.70 12,500.00 Alert
Jan Fut: FrieslandCamp... Rs -1.34 (-1.55%) Rs 86.54 Rs 85.20 Rs 87.25 Rs 85.20 49,000.00 Alert
Mar Fut: D.g.khan Ceme... Rs -1.36 (-1.27%) Rs 106.84 Rs 0.00 Rs 0.00 Rs 105.48 0.00 Alert
Jan Fut: Adamjee Insur... Rs -1.62 (-3.07%) Rs 52.72 Rs 50.50 Rs 52.80 Rs 51.10 827,500.00 Alert
Feb Fut: Octopus Digit... Rs -1.64 (-2.29%) Rs 71.51 Rs 0.00 Rs 0.00 Rs 69.87 0.00 Alert
Jan Fut: Muslim Commer... Rs -1.65 (-0.58%) Rs 285.42 Rs 0.00 Rs 0.00 Rs 283.77 0.00 Alert
Mar Fut: Octopus Digit... Rs -1.65 (-2.28%) Rs 72.41 Rs 0.00 Rs 0.00 Rs 70.76 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: D.g.khan Ceme... Rs -1.67 (-1.60%) Rs 104.60 Rs 102.40 Rs 106.10 Rs 102.93 3,323,000.00 Alert
Feb Fut: Muslim Commer... Rs -1.68 (-0.58%) Rs 289.20 Rs 0.00 Rs 0.00 Rs 287.52 0.00 Alert
Mar Fut: Muslim Commer... Rs -1.69 (-0.58%) Rs 292.84 Rs 0.00 Rs 0.00 Rs 291.15 0.00 Alert
Feb Fut: Pioneer Cement Rs -1.71 (-0.85%) Rs 200.00 Rs 0.00 Rs 0.00 Rs 198.29 0.00 Alert
Feb Fut: Sui Northern ... Rs -1.89 (-1.82%) Rs 103.93 Rs 0.00 Rs 0.00 Rs 102.04 0.00 Alert
Mar Fut: Sui Northern ... Rs -1.92 (-1.82%) Rs 105.24 Rs 0.00 Rs 0.00 Rs 103.32 0.00 Alert
Jan Fut: Octopus Digit... Rs -1.98 (-2.79%) Rs 71.08 Rs 68.60 Rs 71.68 Rs 69.10 656,000.00 Alert
Mar Fut: Attock Refine... Rs -14.62 (-2.11%) Rs 692.71 Rs 0.00 Rs 0.00 Rs 678.09 0.00 Alert
Feb Fut: Ghandara Indu... Rs -15.77 (-2.59%) Rs 607.91 Rs 0.00 Rs 0.00 Rs 592.14 0.00 Alert
Mar Fut: Ghandara Indu... Rs -15.97 (-2.59%) Rs 615.57 Rs 0.00 Rs 0.00 Rs 599.60 0.00 Alert
Feb Fut: Attock Refine... Rs -16.87 (-2.46%) Rs 686.52 Rs 0.00 Rs 0.00 Rs 669.65 0.00 Alert
Feb Fut: Pakistan Petr... Rs -2.00 (-1.02%) Rs 196.86 Rs 0.00 Rs 0.00 Rs 194.86 0.00 Alert
Feb Fut: Netsol Techno... Rs -2.01 (-1.24%) Rs 161.58 Rs 0.00 Rs 0.00 Rs 159.57 0.00 Alert
Mar Fut: Pakistan Petr... Rs -2.02 (-1.01%) Rs 199.34 Rs 0.00 Rs 0.00 Rs 197.32 0.00 Alert
Jan Fut: United Bank L... Rs -2.04 (-0.52%) Rs 389.05 Rs 386.00 Rs 389.93 Rs 387.01 20,500.00 Alert
Mar Fut: Netsol Techno... Rs -2.04 (-1.25%) Rs 163.62 Rs 0.00 Rs 0.00 Rs 161.58 0.00 Alert
Feb Fut: Shell Pakistan Rs -2.06 (-0.96%) Rs 215.03 Rs 0.00 Rs 0.00 Rs 212.97 0.00 Alert
Mar Fut: Shell Pakistan Rs -2.08 (-0.96%) Rs 217.74 Rs 0.00 Rs 0.00 Rs 215.66 0.00 Alert
Feb Fut: Pakistan Stat... Rs -2.15 (-0.52%) Rs 411.38 Rs 0.00 Rs 0.00 Rs 409.23 0.00 Alert
Mar Fut: Pakistan Stat... Rs -2.18 (-0.52%) Rs 416.57 Rs 0.00 Rs 0.00 Rs 414.39 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: Tariq Glass Ind. Rs -2.58 (-1.73%) Rs 149.01 Rs 0.00 Rs 0.00 Rs 146.43 0.00 Alert
Feb Fut: Tariq Glass Ind. Rs -2.61 (-1.73%) Rs 150.98 Rs 0.00 Rs 0.00 Rs 148.37 0.00 Alert
Jan Fut: Sui Northern ... Rs -2.62 (-2.53%) Rs 103.45 Rs 100.20 Rs 103.48 Rs 100.83 537,500.00 Alert
Mar Fut: Tariq Glass Ind. Rs -2.64 (-1.73%) Rs 152.88 Rs 0.00 Rs 0.00 Rs 150.24 0.00 Alert
Jan (b) Fut: Pakistan ... Rs -2.77 (-1.42%) Rs 195.00 Rs 191.02 Rs 196.38 Rs 192.23 958,000.00 Alert
Jan Fut: Attock Refine... Rs -22.32 (-3.26%) Rs 684.00 Rs 657.00 Rs 692.00 Rs 661.68 1,003,500.00 Alert
Jan Fut: Millat Tracto... Rs -25.37 (-3.39%) Rs 748.00 Rs 720.00 Rs 767.00 Rs 722.63 114,500.00 Alert
Jan Fut: Shell Pakistan Rs -3.00 (-1.41%) Rs 213.00 Rs 210.00 Rs 213.00 Rs 210.00 8,500.00 Alert
Feb Fut: United Bank L... Rs -3.46 (-0.87%) Rs 396.61 Rs 0.00 Rs 0.00 Rs 393.15 0.00 Alert
Mar Fut: United Bank L... Rs -3.50 (-0.87%) Rs 401.61 Rs 0.00 Rs 0.00 Rs 398.11 0.00 Alert
Jan Fut: Netsol Techno... Rs -3.62 (-2.25%) Rs 161.00 Rs 156.50 Rs 162.00 Rs 157.38 825,500.00 Alert
Jan Fut: Pakistan Stat... Rs -3.89 (-0.95%) Rs 408.00 Rs 401.70 Rs 413.00 Rs 404.11 1,371,000.00 Alert
Feb Fut: Air Link Comm... Rs -4.00 (-1.79%) Rs 224.00 Rs 220.00 Rs 224.00 Rs 220.00 25,000.00 Alert
Jan Fut: Pakistan Alum... Rs -4.34 (-3.64%) Rs 119.16 Rs 114.61 Rs 119.16 Rs 114.82 8,500.00 Alert
Feb Fut: Pakistan Alum... Rs -4.68 (-3.89%) Rs 120.45 Rs 0.00 Rs 0.00 Rs 115.77 0.00 Alert
Mar Fut: Pakistan Alum... Rs -4.74 (-3.89%) Rs 121.97 Rs 0.00 Rs 0.00 Rs 117.23 0.00 Alert
Jan Fut: Systems Limited Rs -48.36 (-7.79%) Rs 620.99 Rs 0.00 Rs 0.00 Rs 572.63 0.00 Alert
Jan Fut: Charat Cement... Rs -5.01 (-1.89%) Rs 265.01 Rs 260.00 Rs 265.01 Rs 260.00 12,500.00 Alert
Feb Fut: Charat Cement... Rs -5.38 (-2.01%) Rs 267.63 Rs 0.00 Rs 0.00 Rs 262.25 0.00 Alert
Mar Fut: Charat Cement... Rs -5.44 (-2.01%) Rs 271.00 Rs 0.00 Rs 0.00 Rs 265.56 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan (b) Fut: Sazgar En... Rs -6.41 (-0.58%) Rs 1,107.01 Rs 1,095.00 Rs 1,120.95 Rs 1,100.60 131,000.00 Alert
Jan Fut: Lucky Cement Rs -6.45 (-0.57%) Rs 1,125.56 Rs 0.00 Rs 0.00 Rs 1,119.11 0.00 Alert
Feb Fut: Lucky Cement Rs -6.54 (-0.57%) Rs 1,140.46 Rs 0.00 Rs 0.00 Rs 1,133.92 0.00 Alert
Mar Fut: Lucky Cement Rs -6.61 (-0.57%) Rs 1,154.82 Rs 0.00 Rs 0.00 Rs 1,148.21 0.00 Alert
Feb Fut: Systems Limited Rs -7.61 (-1.29%) Rs 587.82 Rs 0.00 Rs 0.00 Rs 580.21 0.00 Alert
Mar Fut: Systems Limited Rs -7.70 (-1.29%) Rs 595.22 Rs 0.00 Rs 0.00 Rs 587.52 0.00 Alert
Feb Fut: Sazgar Engine... Rs -8.59 (-0.77%) Rs 1,122.70 Rs 0.00 Rs 0.00 Rs 1,114.11 0.00 Alert
Mar Fut: Sazgar Engine... Rs -8.69 (-0.76%) Rs 1,136.83 Rs 0.00 Rs 0.00 Rs 1,128.14 0.00 Alert
Jan Fut: Silk Bank Lim... Rs 0.00 (0.00%) Rs 1.10 Rs 1.10 Rs 1.10 Rs 1.10 500.00 Alert
Feb Fut: Searle Pakistan Rs 0.00 (0.00%) Rs 106.00 Rs 106.00 Rs 106.00 Rs 106.00 2,000.00 Alert
Jan Fut: Bank Al-Habib... Rs 0.00 (0.00%) Rs 148.35 Rs 148.35 Rs 148.35 Rs 148.35 500.00 Alert
Jan Fut: Pioneer Cement Rs 0.00 (0.00%) Rs 196.05 Rs 196.05 Rs 196.05 Rs 196.05 500.00 Alert
Jan Fut: Meezan Bank Rs 0.00 (0.00%) Rs 240.00 Rs 240.00 Rs 240.00 Rs 240.00 500.00 Alert
Jan Fut: Ghani Glass Rs 0.00 (0.00%) Rs 31.00 Rs 31.00 Rs 31.00 Rs 31.00 2,000.00 Alert
Jan Fut: Ferozsons Lab... Rs 0.00 (0.00%) Rs 335.00 Rs 335.00 Rs 335.00 Rs 335.00 1,000.00 Alert
Jan (b) Fut: Nishat Po... Rs 0.00 (0.00%) Rs 34.75 Rs 34.75 Rs 34.75 Rs 34.75 1,000.00 Alert
Jan Fut: Engro Polymer... Rs 0.00 (0.00%) Rs 36.59 Rs 36.59 Rs 36.59 Rs 36.59 1,000.00 Alert
Feb Fut: Ghandhara Aut... Rs 0.00 (0.00%) Rs 420.00 Rs 420.00 Rs 420.00 Rs 420.00 1,000.00 Alert
Jan Fut: Fatima Fertil... Rs 0.00 (0.00%) Rs 85.00 Rs 85.00 Rs 85.00 Rs 85.00 500.00 Alert
Feb Fut: Nishat Chunia... Rs 0.02 (0.07%) Rs 27.35 Rs 0.00 Rs 0.00 Rs 27.37 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mar Fut: Nishat Chunia... Rs 0.02 (0.07%) Rs 27.70 Rs 0.00 Rs 0.00 Rs 27.72 0.00 Alert
Jan Fut: UBL Pakistan ETF Rs 0.02 (0.08%) Rs 24.13 Rs 0.00 Rs 0.00 Rs 24.15 0.00 Alert
Feb Fut: UBL Pakistan ETF Rs 0.02 (0.08%) Rs 24.45 Rs 0.00 Rs 0.00 Rs 24.47 0.00 Alert
Mar Fut: UBL Pakistan ETF Rs 0.02 (0.08%) Rs 24.76 Rs 0.00 Rs 0.00 Rs 24.78 0.00 Alert
Mar Fut: Worldcall Tel... Rs 0.02 (1.09%) Rs 1.84 Rs 0.00 Rs 0.00 Rs 1.86 0.00 Alert
Jan Fut: Worldcall Tel... Rs 0.02 (1.11%) Rs 1.80 Rs 1.79 Rs 1.87 Rs 1.82 13,529,500.00 Alert
Feb Fut: NIT Pakistan ETF Rs 0.04 (0.15%) Rs 26.11 Rs 0.00 Rs 0.00 Rs 26.15 0.00 Alert
Mar Fut: NIT Pakistan ETF Rs 0.04 (0.15%) Rs 26.44 Rs 0.00 Rs 0.00 Rs 26.48 0.00 Alert
Jan Fut: NIT Pakistan ETF Rs 0.04 (0.16%) Rs 25.77 Rs 0.00 Rs 0.00 Rs 25.81 0.00 Alert
Jan Fut: Al-Shaheer Co... Rs 0.04 (0.56%) Rs 7.18 Rs 7.18 Rs 7.27 Rs 7.22 23,000.00 Alert
Jan Fut: Century Paper... Rs 0.05 (0.16%) Rs 30.65 Rs 30.50 Rs 30.70 Rs 30.70 6,000.00 Alert
Mar Fut: TPL Properties Rs 0.06 (0.44%) Rs 13.53 Rs 0.00 Rs 0.00 Rs 13.59 0.00 Alert
Jan Fut: Agha Steel In... Rs 0.06 (0.56%) Rs 10.74 Rs 10.60 Rs 10.95 Rs 10.80 267,500.00 Alert
Feb Fut: Worldcall Tel... Rs 0.06 (3.26%) Rs 1.84 Rs 1.84 Rs 1.90 Rs 1.90 1,520,500.00 Alert
Feb Fut: Engro Polymer... Rs 0.07 (0.19%) Rs 36.93 Rs 0.00 Rs 0.00 Rs 37.00 0.00 Alert
Feb Fut: National Bank... Rs 0.07 (0.30%) Rs 23.01 Rs 0.00 Rs 0.00 Rs 23.08 0.00 Alert
Mar Fut: National Bank... Rs 0.07 (0.30%) Rs 23.30 Rs 0.00 Rs 0.00 Rs 23.37 0.00 Alert
Jan Fut: National Bank... Rs 0.07 (0.31%) Rs 22.71 Rs 0.00 Rs 0.00 Rs 22.78 0.00 Alert
Feb Fut: TPL Properties Rs 0.07 (0.52%) Rs 13.36 Rs 0.00 Rs 0.00 Rs 13.43 0.00 Alert
Mar Fut: Engro Polymer... Rs 0.08 (0.21%) Rs 37.39 Rs 0.00 Rs 0.00 Rs 37.47 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mar (b) Fut: JS Global... Rs 0.08 (0.34%) Rs 23.27 Rs 0.00 Rs 0.00 Rs 23.35 0.00 Alert
Jan (b) Fut: JS Global... Rs 0.08 (0.35%) Rs 22.68 Rs 0.00 Rs 0.00 Rs 22.76 0.00 Alert
Feb (b) Fut: JS Global... Rs 0.08 (0.35%) Rs 22.98 Rs 0.00 Rs 0.00 Rs 23.06 0.00 Alert
Jan Fut: TPL Properties Rs 0.10 (0.76%) Rs 13.20 Rs 13.10 Rs 13.55 Rs 13.30 3,068,500.00 Alert
Mar Fut: Century Paper... Rs 0.12 (0.38%) Rs 31.30 Rs 0.00 Rs 0.00 Rs 31.42 0.00 Alert
Feb Fut: Century Paper... Rs 0.12 (0.39%) Rs 30.91 Rs 0.00 Rs 0.00 Rs 31.03 0.00 Alert
Feb Fut: Hum Network L... Rs 0.16 (1.13%) Rs 14.11 Rs 0.00 Rs 0.00 Rs 14.27 0.00 Alert
Feb Fut: Nishat Mills ... Rs 0.17 (0.16%) Rs 103.23 Rs 0.00 Rs 0.00 Rs 103.40 0.00 Alert
Mar Fut: Hum Network L... Rs 0.17 (1.19%) Rs 14.28 Rs 0.00 Rs 0.00 Rs 14.45 0.00 Alert
Mar Fut: Nishat Mills ... Rs 0.18 (0.17%) Rs 104.53 Rs 0.00 Rs 0.00 Rs 104.71 0.00 Alert
Feb Fut: Agha Steel In... Rs 0.20 (1.86%) Rs 10.73 Rs 0.00 Rs 0.00 Rs 10.93 0.00 Alert
Mar Fut: Agha Steel In... Rs 0.21 (1.93%) Rs 10.86 Rs 0.00 Rs 0.00 Rs 11.07 0.00 Alert
Jan Fut: Hum Network L... Rs 0.24 (1.73%) Rs 13.87 Rs 13.87 Rs 14.50 Rs 14.11 339,000.00 Alert
Jan Fut: Faysal Bank Rs 0.25 (0.49%) Rs 51.00 Rs 50.75 Rs 51.25 Rs 51.25 273,500.00 Alert
Jan Fut: Unity Foods L... Rs 0.30 (0.91%) Rs 33.00 Rs 32.99 Rs 33.93 Rs 33.30 216,000.00 Alert
Jan Fut: Pakistan Rein... Rs 0.30 (1.97%) Rs 15.24 Rs 15.00 Rs 15.80 Rs 15.54 12,000.00 Alert
Feb Fut: ENGRO Fertili... Rs 0.33 (0.15%) Rs 223.56 Rs 0.00 Rs 0.00 Rs 223.89 0.00 Alert
Mar Fut: ENGRO Fertili... Rs 0.33 (0.15%) Rs 226.38 Rs 0.00 Rs 0.00 Rs 226.71 0.00 Alert
Feb Fut: Unity Foods L... Rs 0.33 (0.99%) Rs 33.37 Rs 0.00 Rs 0.00 Rs 33.70 0.00 Alert
Jan Fut: Pakistan Tele... Rs 0.33 (1.33%) Rs 24.75 Rs 24.51 Rs 25.90 Rs 25.08 4,329,500.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mar Fut: Unity Foods L... Rs 0.34 (1.01%) Rs 33.79 Rs 0.00 Rs 0.00 Rs 34.13 0.00 Alert
Mar Fut: Pakistan Tele... Rs 0.35 (1.38%) Rs 25.28 Rs 0.00 Rs 0.00 Rs 25.63 0.00 Alert
Feb Fut: Pakistan Tele... Rs 0.35 (1.40%) Rs 24.96 Rs 0.00 Rs 0.00 Rs 25.31 0.00 Alert
Feb Fut: Inter Steel L... Rs 0.36 (0.36%) Rs 100.07 Rs 0.00 Rs 0.00 Rs 100.43 0.00 Alert
Mar Fut: Inter Steel L... Rs 0.37 (0.37%) Rs 101.33 Rs 0.00 Rs 0.00 Rs 101.70 0.00 Alert
Feb Fut: Bank Al-Habib... Rs 0.41 (0.30%) Rs 136.47 Rs 0.00 Rs 0.00 Rs 136.88 0.00 Alert
Jan Fut: Ghani Global ... Rs 0.41 (2.85%) Rs 14.40 Rs 14.20 Rs 15.26 Rs 14.81 4,721,000.00 Alert
Mar Fut: Bank Al-Habib... Rs 0.42 (0.30%) Rs 138.19 Rs 0.00 Rs 0.00 Rs 138.61 0.00 Alert
Jan Fut: Ghandhara Aut... Rs 0.51 (0.12%) Rs 410.00 Rs 398.25 Rs 428.50 Rs 410.51 4,502,500.00 Alert
Jan Fut: Soneri Bank L... Rs 0.58 (3.20%) Rs 18.15 Rs 18.15 Rs 18.90 Rs 18.73 28,500.00 Alert
Feb Fut: International... Rs 0.62 (0.35%) Rs 178.07 Rs 0.00 Rs 0.00 Rs 178.69 0.00 Alert
Mar Fut: International... Rs 0.63 (0.35%) Rs 180.31 Rs 0.00 Rs 0.00 Rs 180.94 0.00 Alert
Feb Fut: Ghani Global ... Rs 0.63 (4.38%) Rs 14.37 Rs 0.00 Rs 0.00 Rs 15.00 0.00 Alert
Mar Fut: Ghani Global ... Rs 0.64 (4.40%) Rs 14.55 Rs 0.00 Rs 0.00 Rs 15.19 0.00 Alert
Mar Fut: Faysal Bank Rs 0.65 (1.26%) Rs 51.72 Rs 0.00 Rs 0.00 Rs 52.37 0.00 Alert
Feb Fut: Faysal Bank Rs 0.65 (1.27%) Rs 51.07 Rs 0.00 Rs 0.00 Rs 51.72 0.00 Alert
Jan Fut: International... Rs 0.69 (0.39%) Rs 177.00 Rs 175.47 Rs 181.00 Rs 177.69 43,000.00 Alert
Jan Fut: Askari Commer... Rs 0.70 (1.75%) Rs 40.00 Rs 39.60 Rs 40.74 Rs 40.70 31,000.00 Alert
Jan Fut: Bank Alfalah ... Rs 0.75 (0.92%) Rs 81.25 Rs 81.25 Rs 82.00 Rs 82.00 25,500.00 Alert
Jan Fut: Searle Pakistan Rs 0.77 (0.75%) Rs 102.72 Rs 102.72 Rs 107.00 Rs 103.49 3,267,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: Agritech Limited Rs 0.95 (2.46%) Rs 38.57 Rs 0.00 Rs 0.00 Rs 39.52 0.00 Alert
Mar Fut: Agritech Limited Rs 0.96 (2.46%) Rs 39.06 Rs 0.00 Rs 0.00 Rs 40.02 0.00 Alert
Jan Fut: Dewan Farooqu... Rs 1.32 (3.25%) Rs 40.60 Rs 39.71 Rs 42.55 Rs 41.92 3,619,500.00 Alert
Jan Fut: The Resource ... Rs 1.35 (1.99%) Rs 68.00 Rs 67.70 Rs 72.73 Rs 69.35 18,304,500.00 Alert
Mar Fut: Searle Pakistan Rs 1.39 (1.33%) Rs 104.74 Rs 0.00 Rs 0.00 Rs 106.13 0.00 Alert
Jan Fut: Pakistan Refi... Rs 1.82 (4.33%) Rs 41.99 Rs 41.65 Rs 45.00 Rs 43.81 25,421,500.00 Alert
Jan Fut: Habib Bank Li... Rs 1.90 (1.10%) Rs 173.10 Rs 173.10 Rs 175.01 Rs 175.00 21,000.00 Alert
Mar Fut: Ghandhara Aut... Rs 19.78 (4.94%) Rs 400.45 Rs 0.00 Rs 0.00 Rs 420.23 0.00 Alert
Feb Fut: Pakistan Refi... Rs 2.01 (4.74%) Rs 42.39 Rs 0.00 Rs 0.00 Rs 44.40 0.00 Alert
Jan Fut: Fauji Fertilizer Rs 2.04 (0.52%) Rs 389.99 Rs 387.50 Rs 395.00 Rs 392.03 513,000.00 Alert
Mar Fut: Pakistan Refi... Rs 2.04 (4.75%) Rs 42.92 Rs 0.00 Rs 0.00 Rs 44.96 0.00 Alert
Feb Fut: Bank Alfalah ... Rs 2.17 (2.61%) Rs 83.26 Rs 0.00 Rs 0.00 Rs 85.43 0.00 Alert
Mar Fut: Bank Alfalah ... Rs 2.20 (2.61%) Rs 84.31 Rs 0.00 Rs 0.00 Rs 86.51 0.00 Alert
Feb Fut: Dewan Farooqu... Rs 2.47 (6.18%) Rs 39.98 Rs 0.00 Rs 0.00 Rs 42.45 0.00 Alert
Mar Fut: Dewan Farooqu... Rs 2.51 (6.20%) Rs 40.48 Rs 0.00 Rs 0.00 Rs 42.99 0.00 Alert
Feb Fut: The Resource ... Rs 2.61 (3.86%) Rs 67.61 Rs 0.00 Rs 0.00 Rs 70.22 0.00 Alert
Mar Fut: The Resource ... Rs 2.65 (3.87%) Rs 68.46 Rs 0.00 Rs 0.00 Rs 71.11 0.00 Alert
Jan Fut: Citi Pharma L... Rs 2.75 (4.01%) Rs 68.55 Rs 68.00 Rs 72.00 Rs 71.30 4,082,500.00 Alert
Jan Fut: National Refi... Rs 2.76 (0.96%) Rs 289.00 Rs 288.00 Rs 301.49 Rs 291.76 1,223,500.00 Alert
Feb Fut: Hub Power Co Rs 3.38 (2.59%) Rs 130.55 Rs 0.00 Rs 0.00 Rs 133.93 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mar Fut: Hub Power Co Rs 3.43 (2.59%) Rs 132.19 Rs 0.00 Rs 0.00 Rs 135.62 0.00 Alert
Jan Fut: Hub Power Co Rs 3.50 (2.71%) Rs 129.01 Rs 129.01 Rs 133.70 Rs 132.51 2,888,000.00 Alert
Feb Fut: Fauji Fertilizer Rs 3.89 (0.99%) Rs 392.80 Rs 0.00 Rs 0.00 Rs 396.69 0.00 Alert
Mar Fut: Fauji Fertilizer Rs 3.93 (0.99%) Rs 397.75 Rs 0.00 Rs 0.00 Rs 401.68 0.00 Alert
Feb Fut: Citi Pharma L... Rs 4.24 (6.23%) Rs 68.06 Rs 0.00 Rs 0.00 Rs 72.30 0.00 Alert
Mar Fut: Citi Pharma L... Rs 4.30 (6.24%) Rs 68.92 Rs 0.00 Rs 0.00 Rs 73.22 0.00 Alert
Jan Fut: Air Link Comm... Rs 4.52 (2.23%) Rs 203.00 Rs 202.11 Rs 216.98 Rs 207.52 5,355,000.00 Alert
Jan Fut: Pakistan Oil ... Rs 5.19 (0.82%) Rs 629.41 Rs 0.00 Rs 0.00 Rs 634.60 0.00 Alert
Feb Fut: Pakistan Oil ... Rs 5.26 (0.82%) Rs 637.74 Rs 0.00 Rs 0.00 Rs 643.00 0.00 Alert
Mar Fut: Pakistan Oil ... Rs 5.33 (0.83%) Rs 645.77 Rs 0.00 Rs 0.00 Rs 651.10 0.00 Alert
Mar Fut: Air Link Comm... Rs 5.61 (2.71%) Rs 207.16 Rs 0.00 Rs 0.00 Rs 212.77 0.00 Alert
Feb Fut: National Refi... Rs 5.69 (1.96%) Rs 289.70 Rs 0.00 Rs 0.00 Rs 295.39 0.00 Alert
Mar Fut: National Refi... Rs 5.76 (1.96%) Rs 293.35 Rs 0.00 Rs 0.00 Rs 299.11 0.00 Alert
Feb Fut: Millat Tracto... Rs 6.05 (0.84%) Rs 724.47 Rs 0.00 Rs 0.00 Rs 730.52 0.00 Alert
Mar Fut: Millat Tracto... Rs 6.13 (0.84%) Rs 733.59 Rs 0.00 Rs 0.00 Rs 739.72 0.00 Alert
Feb Fut: Ferozsons Lab... Rs 7.29 (2.21%) Rs 329.98 Rs 0.00 Rs 0.00 Rs 337.27 0.00 Alert
Mar Fut: Ferozsons Lab... Rs 7.38 (2.21%) Rs 334.13 Rs 0.00 Rs 0.00 Rs 341.51 0.00 Alert

back

Index Futures (9)
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: KSE30 Rs -113.00 (-0.31%) Rs 36,327.00 Rs 0.00 Rs 0.00 Rs 36,214.00 0.00 Alert
Feb Fut: KSE30 Rs -114.00 (-0.31%) Rs 36,698.00 Rs 0.00 Rs 0.00 Rs 36,584.00 0.00 Alert
Mar Fut: KSE30 Rs -115.00 (-0.31%) Rs 37,056.00 Rs 0.00 Rs 0.00 Rs 36,941.00 0.00 Alert
Jan Fut: BKTI Rs -24.00 (-0.09%) Rs 26,032.00 Rs 0.00 Rs 0.00 Rs 26,008.00 0.00 Alert
Feb Fut: BKTI Rs -24.00 (-0.09%) Rs 26,298.00 Rs 0.00 Rs 0.00 Rs 26,274.00 0.00 Alert
Mar Fut: BKTI Rs -24.00 (-0.09%) Rs 26,554.00 Rs 0.00 Rs 0.00 Rs 26,530.00 0.00 Alert
Jan Fut: OGTI Rs -266.00 (-0.88%) Rs 30,057.00 Rs 0.00 Rs 0.00 Rs 29,791.00 0.00 Alert
Feb Fut: OGTI Rs -268.00 (-0.88%) Rs 30,364.00 Rs 0.00 Rs 0.00 Rs 30,096.00 0.00 Alert
Mar Fut: OGTI Rs -271.00 (-0.88%) Rs 30,660.00 Rs 0.00 Rs 0.00 Rs 30,389.00 0.00 Alert

back

Exchange Traded Funds (9)
CompanyChangeOpenLowHighCloseVolume Add
HBL Total Treasury ETF Rs -0.04 (-0.04%) Rs 113.69 Rs 113.69 Rs 113.69 Rs 113.65 100.00 Alert
JS Momentum ETF Rs -0.12 (-0.84%) Rs 14.34 Rs 14.10 Rs 14.50 Rs 14.22 520,000.00 Alert
Mahaana Islamic Index ETF Rs -0.13 (-0.86%) Rs 15.07 Rs 14.93 Rs 15.10 Rs 14.94 131,500.00 Alert
Meezan Pakistan ETF Rs -0.19 (-1.03%) Rs 18.38 Rs 18.17 Rs 18.40 Rs 18.19 256,000.00 Alert
National Bank Pakistan... Rs 0.00 (0.00%) Rs 22.61 Rs 22.61 Rs 22.61 Rs 22.61 2,000.00 Alert
NIT Pakistan ETF Rs 0.01 (0.04%) Rs 25.60 Rs 25.60 Rs 25.62 Rs 25.61 10,000.00 Alert
UBL Pakistan ETF Rs 0.03 (0.13%) Rs 23.94 Rs 23.90 Rs 23.97 Rs 23.97 4,500.00 Alert
JS Global Banking ETF Rs 0.11 (0.49%) Rs 22.48 Rs 22.48 Rs 22.59 Rs 22.59 19,000.00 Alert
Al Falah Consumer ETF Rs 0.44 (3.03%) Rs 14.50 Rs 14.50 Rs 14.94 Rs 14.94 6,000.00 Alert

back

Modarabas (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)