Stocks by sector for Fri, Jun 22 2018
Quick Links:
- Close-End-Mutual Funds
- Modarabas
- Leasing Companies
- Investment Banks/Companies/Securities
- Commercial Banks
- Insurance
- Textile Spinning
- Textile Weaving
- Textile Composite
- Woolen
- Synthetic and Rayon
- Jute
- Sugar and Allied Industries
- Cement
- Tobacco
- Refinery
- Power Generation and Distribution
- Oil and Gas Marketing Companies
- Oil and Gas Exploration Companies
- Engineering
- Automobile Assembler
- Automobile Parts and Accessories
- Cable and Electrical Goods
- Transport
- Technology and Communication
- Fertilizer
- Pharmaceuticals
- Chemicals
- Paper and Board
- Vanaspati and Allied Industries
- Leather and Tanneries
- Food and Personal Care Products
- Glass and Ceramics
- Miscellaneous
- Bonds
- Future Contracts
- Index Futures
- Food and Personal Care Products
- Textile Weaving
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Close-End-Mutual Funds (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Tri-star Mutual Fund | Rs -0.03 (-0.37%) | Rs 8.05 | Rs 8.00 | Rs 8.90 | Rs 8.02 | 113,000 | Alert |
| Golden Arrow | Rs 0.20 (2.29%) | Rs 8.75 | Rs 8.81 | Rs 8.95 | Rs 8.95 | 43,000 | Alert |
Modarabas (13)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Prudential Mod .ist | Rs -0.02 (-1.09%) | Rs 1.83 | Rs 1.80 | Rs 1.84 | Rs 1.81 | 25,000 | Alert |
| Cresent Standard Modaraba | Rs -0.05 (-1.52%) | Rs 3.30 | Rs 3.25 | Rs 3.25 | Rs 3.25 | 15,000 | Alert |
| Habib Modaraba Ist | Rs -0.09 (-0.83%) | Rs 10.80 | Rs 10.71 | Rs 10.71 | Rs 10.71 | 17,500 | Alert |
| Elite Capital Mod Ist | Rs -0.17 (-6.25%) | Rs 2.72 | Rs 2.55 | Rs 2.62 | Rs 2.55 | 12,000 | Alert |
| Unicap Modaraba | Rs -0.18 (-15.00%) | Rs 1.20 | Rs 1.02 | Rs 1.10 | Rs 1.02 | 4,500 | Alert |
| Equity Mod. Ist | Rs -0.47 (-11.78%) | Rs 3.99 | Rs 3.51 | Rs 3.70 | Rs 3.52 | 13,500 | Alert |
| Paramount Mod.ist | Rs -0.50 (-7.14%) | Rs 7.00 | Rs 6.00 | Rs 6.50 | Rs 6.50 | 1,500 | Alert |
| Sindh Modaraba | Rs -0.54 (-7.94%) | Rs 6.80 | Rs 6.20 | Rs 6.26 | Rs 6.26 | 5,000 | Alert |
| F Treet Manufacturing ... | Rs -0.98 (-3.58%) | Rs 27.36 | Rs 26.01 | Rs 26.74 | Rs 26.38 | 1,000 | Alert |
| Pak Modaraba Ist | Rs 0.00 (0.00%) | Rs 2.00 | Rs 1.99 | Rs 2.00 | Rs 2.00 | 1,000 | Alert |
| Orix Modaraba | Rs 0.19 (1.15%) | Rs 16.46 | Rs 16.45 | Rs 16.65 | Rs 16.65 | 5,000 | Alert |
| B.r.r.guardian | Rs 0.25 (3.07%) | Rs 8.15 | Rs 8.40 | Rs 8.40 | Rs 8.40 | 1,000 | Alert |
| Udl Modaraba Ist | Rs 0.35 (1.80%) | Rs 19.40 | Rs 19.75 | Rs 19.75 | Rs 19.75 | 500 | Alert |
Leasing Companies (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Grays Leasing | Rs -0.03 (-0.78%) | Rs 3.86 | Rs 3.83 | Rs 4.45 | Rs 3.83 | 8,500 | Alert |
| Orix Leasing | Rs 0.26 (0.61%) | Rs 42.78 | Rs 41.51 | Rs 43.95 | Rs 43.04 | 12,500 | Alert |
| Security Leasing | Rs 0.30 (2.75%) | Rs 10.92 | Rs 10.05 | Rs 11.32 | Rs 11.22 | 547,000 | Alert |
| SME Leasing Limited | Rs 0.55 (17.24%) | Rs 3.19 | Rs 3.74 | Rs 3.74 | Rs 3.74 | 1,000 | Alert |
Investment Banks/Companies/Securities (16)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| First Capital Securiti... | Rs -0.04 (-1.64%) | Rs 2.44 | Rs 2.37 | Rs 2.60 | Rs 2.40 | 48,000 | Alert |
| First Dawood Investmen... | Rs -0.05 (-1.41%) | Rs 3.54 | Rs 3.39 | Rs 3.65 | Rs 3.49 | 198,000 | Alert |
| Security Inv. Bank | Rs -0.20 (-3.17%) | Rs 6.31 | Rs 6.11 | Rs 6.11 | Rs 6.11 | 500 | Alert |
| First National Equitie... | Rs -0.90 (-12.91%) | Rs 6.97 | Rs 6.00 | Rs 6.97 | Rs 6.07 | 23,500 | Alert |
| Next Capital Limited | Rs -1.00 (-9.11%) | Rs 10.98 | Rs 9.98 | Rs 10.60 | Rs 9.98 | 65,500 | Alert |
| MCB-Arif Habib Savings... | Rs -1.05 (-5.00%) | Rs 21.00 | Rs 19.95 | Rs 20.01 | Rs 19.95 | 7,000 | Alert |
| Pakistan Stock Exchange | Rs -1.09 (-4.99%) | Rs 21.85 | Rs 20.76 | Rs 21.25 | Rs 20.76 | 5,173,000 | Alert |
| Escorts Investment Bank | Rs -1.63 (-4.98%) | Rs 32.75 | Rs 31.12 | Rs 32.37 | Rs 31.12 | 113,000 | Alert |
| EFG Hermes Pakistan | Rs -1.84 (-4.99%) | Rs 36.88 | Rs 35.04 | Rs 35.04 | Rs 35.04 | 2,000 | Alert |
| Arif Habib Limited | Rs -2.83 (-4.52%) | Rs 62.66 | Rs 59.53 | Rs 60.92 | Rs 59.83 | 57,500 | Alert |
| Pervez Ahmed Securitie... | Rs 0.01 (1.05%) | Rs 0.95 | Rs 0.96 | Rs 0.99 | Rs 0.96 | 307,000 | Alert |
| Arif Habib Corporation... | Rs 0.10 (0.29%) | Rs 34.10 | Rs 33.50 | Rs 34.45 | Rs 34.20 | 1,094,500 | Alert |
| Js Global Capital | Rs 0.12 (0.29%) | Rs 41.88 | Rs 42.00 | Rs 42.00 | Rs 42.00 | 1,500 | Alert |
| Trust Investment Bank | Rs 0.22 (11.17%) | Rs 1.97 | Rs 2.14 | Rs 2.45 | Rs 2.19 | 1,634,000 | Alert |
| Trust Securities & Bro... | Rs 0.31 (3.27%) | Rs 9.48 | Rs 9.79 | Rs 9.80 | Rs 9.79 | 777,000 | Alert |
| Jahanger Siddiqui & Co | Rs 0.33 (1.88%) | Rs 17.52 | Rs 17.50 | Rs 18.25 | Rs 17.85 | 679,500 | Alert |
Commercial Banks (19)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Silk Bank Limited | Rs -0.01 (-0.80%) | Rs 1.25 | Rs 1.23 | Rs 1.25 | Rs 1.24 | 191,500 | Alert |
| Summit Bank Limited | Rs -0.03 (-1.38%) | Rs 2.18 | Rs 2.12 | Rs 2.20 | Rs 2.15 | 9,082,500 | Alert |
| Faysal Bank | Rs -0.07 (-0.28%) | Rs 25.12 | Rs 24.55 | Rs 25.40 | Rs 25.05 | 150,500 | Alert |
| JS Bank Limited | Rs -0.09 (-1.18%) | Rs 7.64 | Rs 7.55 | Rs 7.70 | Rs 7.55 | 14,500 | Alert |
| Bank Alfalah Limited | Rs -0.25 (-0.47%) | Rs 53.25 | Rs 52.50 | Rs 53.50 | Rs 53.00 | 767,000 | Alert |
| Bank Of Punjab | Rs -0.35 (-2.74%) | Rs 12.79 | Rs 12.32 | Rs 12.95 | Rs 12.44 | 15,872,000 | Alert |
| Muslim Commercial Bank... | Rs -0.41 (-0.21%) | Rs 198.19 | Rs 196.80 | Rs 201.00 | Rs 197.78 | 462,300 | Alert |
| Meezan Bank | Rs -0.47 (-0.58%) | Rs 80.48 | Rs 79.51 | Rs 81.49 | Rs 80.01 | 6,660,000 | Alert |
| National Bank Of Pakis... | Rs -0.67 (-1.38%) | Rs 48.62 | Rs 47.90 | Rs 48.75 | Rs 47.95 | 377,500 | Alert |
| Standard Chartered Ban... | Rs -0.99 (-4.30%) | Rs 23.05 | Rs 22.06 | Rs 23.00 | Rs 22.06 | 5,500 | Alert |
| Allied Bank Limited | Rs -1.98 (-1.98%) | Rs 100.00 | Rs 98.00 | Rs 101.00 | Rs 98.02 | 564,000 | Alert |
| Bank Al-Habib Limited | Rs -2.12 (-2.55%) | Rs 83.03 | Rs 79.50 | Rs 84.50 | Rs 80.91 | 960,500 | Alert |
| Habib Bank Limited | Rs -3.93 (-2.34%) | Rs 167.79 | Rs 163.25 | Rs 169.69 | Rs 163.86 | 3,013,200 | Alert |
| Investment Capital Bank | Rs 0.00 (0.00%) | Rs 1.90 | Rs 1.84 | Rs 1.99 | Rs 1.90 | 176,000 | Alert |
| Bankislami Pakistan | Rs 0.00 (0.00%) | Rs 12.00 | Rs 11.75 | Rs 12.20 | Rs 12.00 | 11,500 | Alert |
| Habib Metro Bank | Rs 0.03 (0.07%) | Rs 40.34 | Rs 39.90 | Rs 42.00 | Rs 40.37 | 2,006,500 | Alert |
| Askari Commercial Bank | Rs 0.06 (0.26%) | Rs 22.80 | Rs 22.73 | Rs 23.47 | Rs 22.86 | 82,000 | Alert |
| Soneri Bank Limited | Rs 0.21 (1.75%) | Rs 12.00 | Rs 12.00 | Rs 12.34 | Rs 12.21 | 29,000 | Alert |
| United Bank Limited | Rs 0.40 (0.24%) | Rs 168.73 | Rs 165.15 | Rs 170.50 | Rs 169.13 | 2,969,200 | Alert |
Insurance (16)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Shaheen Insurance | Rs -0.02 (-0.36%) | Rs 5.52 | Rs 5.37 | Rs 5.50 | Rs 5.50 | 3,500 | Alert |
| Century Insurance | Rs -0.05 (-0.21%) | Rs 23.46 | Rs 23.35 | Rs 23.55 | Rs 23.41 | 10,000 | Alert |
| Cresent Star Insurance | Rs -0.05 (-1.51%) | Rs 3.31 | Rs 3.25 | Rs 3.46 | Rs 3.26 | 421,500 | Alert |
| PICIC Insurance Limited | Rs -0.06 (-2.82%) | Rs 2.13 | Rs 2.05 | Rs 2.30 | Rs 2.07 | 97,500 | Alert |
| Habib Insurance | Rs -0.45 (-3.57%) | Rs 12.60 | Rs 12.00 | Rs 12.43 | Rs 12.15 | 21,500 | Alert |
| Premier Insurance | Rs -0.91 (-10.01%) | Rs 9.09 | Rs 8.15 | Rs 8.21 | Rs 8.18 | 2,500 | Alert |
| Askari General Insurance | Rs -0.98 (-3.50%) | Rs 27.98 | Rs 27.00 | Rs 27.00 | Rs 27.00 | 1,000 | Alert |
| Adamjee Insurance | Rs -1.78 (-3.49%) | Rs 51.00 | Rs 48.51 | Rs 50.51 | Rs 49.22 | 513,000 | Alert |
| Cyan Limited | Rs -1.88 (-4.45%) | Rs 42.28 | Rs 40.40 | Rs 42.00 | Rs 40.40 | 1,500 | Alert |
| IGI Holdings Limited | Rs -10.00 (-3.33%) | Rs 300.00 | Rs 287.00 | Rs 299.99 | Rs 290.00 | 48,100 | Alert |
| Atlas Insurance Limited | Rs -2.79 (-4.29%) | Rs 65.00 | Rs 62.15 | Rs 62.30 | Rs 62.21 | 2,500 | Alert |
| Pakistan Reinsurance | Rs 0.00 (0.00%) | Rs 33.00 | Rs 32.40 | Rs 34.20 | Rs 33.00 | 5,000 | Alert |
| United Insurance | Rs 0.06 (0.45%) | Rs 13.19 | Rs 12.72 | Rs 13.25 | Rs 13.25 | 11,000 | Alert |
| EFU General Insurance | Rs 0.25 (0.20%) | Rs 123.25 | Rs 123.00 | Rs 123.50 | Rs 123.50 | 2,000 | Alert |
| Reliance Insurance | Rs 0.30 (3.95%) | Rs 7.60 | Rs 7.90 | Rs 7.90 | Rs 7.90 | 500 | Alert |
| Jubilee Life Insurance... | Rs 5.00 (0.69%) | Rs 720.00 | Rs 724.50 | Rs 725.00 | Rs 725.00 | 2,950 | Alert |
Textile Spinning (25)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| D. S. Industries Limited | Rs -0.01 (-0.24%) | Rs 4.11 | Rs 4.05 | Rs 4.15 | Rs 4.10 | 441,000 | Alert |
| Hira Textile Mills Lim... | Rs -0.05 (-0.74%) | Rs 6.80 | Rs 6.65 | Rs 6.80 | Rs 6.75 | 48,500 | Alert |
| Nazir Cotton Mills Lim... | Rs -0.15 (-5.43%) | Rs 2.76 | Rs 2.60 | Rs 2.75 | Rs 2.61 | 1,500 | Alert |
| Chakwal | Rs -0.16 (-4.46%) | Rs 3.59 | Rs 3.40 | Rs 3.50 | Rs 3.43 | 37,500 | Alert |
| Dewan Farooque Spinning | Rs -0.18 (-6.84%) | Rs 2.63 | Rs 2.40 | Rs 2.74 | Rs 2.45 | 531,500 | Alert |
| J.a.tex | Rs -0.30 (-6.96%) | Rs 4.31 | Rs 4.00 | Rs 4.10 | Rs 4.01 | 4,500 | Alert |
| Saif Textiles | Rs -0.78 (-4.36%) | Rs 17.90 | Rs 17.11 | Rs 17.12 | Rs 17.12 | 379,000 | Alert |
| Unity Foods Limited | Rs -0.85 (-3.06%) | Rs 27.78 | Rs 26.80 | Rs 28.20 | Rs 26.93 | 1,300,500 | Alert |
| Service Textiles | Rs -0.99 (-6.19%) | Rs 15.99 | Rs 15.00 | Rs 15.10 | Rs 15.00 | 1,500 | Alert |
| Asim Textile Mills Lim... | Rs -1.00 (-8.81%) | Rs 11.35 | Rs 10.35 | Rs 10.35 | Rs 10.35 | 5,000 | Alert |
| Sana Industries | Rs -1.14 (-2.91%) | Rs 39.14 | Rs 38.00 | Rs 38.00 | Rs 38.00 | 500 | Alert |
| Colony Textile Mills L... | Rs 0.00 (0.00%) | Rs 3.84 | Rs 3.70 | Rs 3.84 | Rs 3.84 | 4,500 | Alert |
| Tata Tex | Rs 0.00 (0.00%) | Rs 37.00 | Rs 37.00 | Rs 37.00 | Rs 37.00 | 500 | Alert |
| Bilal Fibre | Rs 0.03 (0.90%) | Rs 3.32 | Rs 3.30 | Rs 3.39 | Rs 3.35 | 22,500 | Alert |
| Kohinoor Spinning | Rs 0.03 (0.99%) | Rs 3.02 | Rs 3.00 | Rs 3.09 | Rs 3.05 | 58,000 | Alert |
| Ravi Textiles | Rs 0.15 (3.63%) | Rs 4.13 | Rs 4.18 | Rs 4.50 | Rs 4.28 | 690,500 | Alert |
| Maqbool Textile | Rs 0.25 (0.66%) | Rs 38.00 | Rs 38.25 | Rs 39.90 | Rs 38.25 | 1,000 | Alert |
| Elahi Cotton | Rs 0.41 (0.99%) | Rs 41.59 | Rs 42.00 | Rs 42.00 | Rs 42.00 | 500 | Alert |
| Kohat Tex | Rs 0.49 (3.84%) | Rs 12.77 | Rs 13.26 | Rs 13.77 | Rs 13.26 | 2,000 | Alert |
| Ruby Textile Mills Lim... | Rs 0.55 (6.30%) | Rs 8.73 | Rs 9.00 | Rs 9.33 | Rs 9.28 | 7,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Olympia Mills Limited | Rs 0.99 (6.90%) | Rs 14.35 | Rs 13.35 | Rs 15.34 | Rs 15.34 | 3,000 | Alert |
| Island Tex | Rs 26.00 (2.44%) | Rs 1,064.00 | Rs 1,090.00 | Rs 1,099.99 | Rs 1,090.00 | 150 | Alert |
| Indus Dyeing | Rs 29.64 (4.99%) | Rs 594.00 | Rs 623.64 | Rs 623.64 | Rs 623.64 | 200 | Alert |
| Fazal Cloth | Rs 5.40 (3.75%) | Rs 143.99 | Rs 136.90 | Rs 149.39 | Rs 149.39 | 2,900 | Alert |
| Gadoon Tex | Rs 5.94 (2.43%) | Rs 244.05 | Rs 245.00 | Rs 250.00 | Rs 249.99 | 28,800 | Alert |
Textile Weaving (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Yousaf Weaving | Rs -0.02 (-0.48%) | Rs 4.19 | Rs 4.11 | Rs 4.37 | Rs 4.17 | 120,500 | Alert |
| Service Fabrics Limited | Rs -0.05 (-1.32%) | Rs 3.80 | Rs 3.75 | Rs 3.76 | Rs 3.75 | 2,000 | Alert |
| Shataj Textiles | Rs 1.95 (2.94%) | Rs 66.31 | Rs 66.31 | Rs 69.00 | Rs 68.26 | 700 | Alert |
Textile Composite (20)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Mian Textile | Rs -0.05 (-1.52%) | Rs 3.30 | Rs 3.25 | Rs 3.25 | Rs 3.25 | 5,000 | Alert |
| AMTEX Limited | Rs -0.06 (-4.00%) | Rs 1.50 | Rs 1.43 | Rs 1.50 | Rs 1.44 | 32,500 | Alert |
| Jubilee Spinning | Rs -0.10 (-1.67%) | Rs 6.00 | Rs 5.70 | Rs 5.90 | Rs 5.90 | 4,000 | Alert |
| Kohinoor Industries | Rs -0.21 (-5.50%) | Rs 3.82 | Rs 3.60 | Rs 3.61 | Rs 3.61 | 1,000 | Alert |
| Azgard Nine Limited | Rs -0.37 (-2.79%) | Rs 13.27 | Rs 12.75 | Rs 13.49 | Rs 12.90 | 1,200,000 | Alert |
| Crescent Textile Mills... | Rs -1.15 (-4.32%) | Rs 26.60 | Rs 25.27 | Rs 26.50 | Rs 25.45 | 149,500 | Alert |
| Gul Ahmad Textile Limited | Rs -1.51 (-3.48%) | Rs 43.38 | Rs 41.50 | Rs 43.35 | Rs 41.87 | 633,500 | Alert |
| Kohinoor Mills | Rs -1.57 (-4.86%) | Rs 32.33 | Rs 30.76 | Rs 31.50 | Rs 30.76 | 13,000 | Alert |
| Sapphire Textiles | Rs -15.00 (-1.32%) | Rs 1,139.99 | Rs 1,083.00 | Rs 1,194.99 | Rs 1,124.99 | 980 | Alert |
| Nishat Mills Limited | Rs -2.89 (-1.97%) | Rs 146.40 | Rs 141.05 | Rs 152.85 | Rs 143.51 | 1,229,000 | Alert |
| Bhanero | Rs -9.99 (-1.37%) | Rs 730.00 | Rs 720.01 | Rs 720.01 | Rs 720.01 | 50 | Alert |
| Quetta Textiles | Rs 0.00 (0.00%) | Rs 10.00 | Rs 10.00 | Rs 10.00 | Rs 10.00 | 500 | Alert |
| Artistic Denim Mills | Rs 0.00 (0.00%) | Rs 78.25 | Rs 78.25 | Rs 78.25 | Rs 78.25 | 11,000 | Alert |
| Redco Textile Limited | Rs 0.09 (3.12%) | Rs 2.88 | Rs 2.80 | Rs 2.97 | Rs 2.97 | 18,500 | Alert |
| Nishat Chunian | Rs 0.33 (0.70%) | Rs 47.14 | Rs 47.01 | Rs 48.40 | Rs 47.47 | 1,672,500 | Alert |
| Kohinoor Tex | Rs 0.86 (1.48%) | Rs 58.14 | Rs 59.00 | Rs 59.05 | Rs 59.00 | 1,500 | Alert |
| Safa Textiles | Rs 1.00 (5.41%) | Rs 18.50 | Rs 19.50 | Rs 19.50 | Rs 19.50 | 1,500 | Alert |
| Blessed Textiles Limited | Rs 3.42 (1.02%) | Rs 336.58 | Rs 335.00 | Rs 353.38 | Rs 340.00 | 300 | Alert |
| Dawood Lawrencepur Lim... | Rs 5.74 (3.38%) | Rs 170.00 | Rs 175.74 | Rs 175.74 | Rs 175.74 | 12,200 | Alert |
| Faisal Spinning Mills ... | Rs 6.90 (2.30%) | Rs 300.00 | Rs 306.90 | Rs 306.90 | Rs 306.90 | 500 | Alert |
Synthetic and Rayon (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Tri-star Polyester | Rs -1.00 (-5.72%) | Rs 17.48 | Rs 16.48 | Rs 17.25 | Rs 16.48 | 179,500 | Alert |
| Ibrahim Fibres | Rs -3.17 (-4.99%) | Rs 63.49 | Rs 60.32 | Rs 61.98 | Rs 60.32 | 27,500 | Alert |
| Gatron Industries | Rs -3.54 (-1.45%) | Rs 244.10 | Rs 240.01 | Rs 241.10 | Rs 240.56 | 200 | Alert |
| National Silk | Rs 1.25 (5.00%) | Rs 25.00 | Rs 25.00 | Rs 26.25 | Rs 26.25 | 2,000 | Alert |
Jute (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Thal Limited | Rs -4.52 (-1.02%) | Rs 444.50 | Rs 426.25 | Rs 460.95 | Rs 439.98 | 62,950 | Alert |
Sugar and Allied Industries (20)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Imperial Sugar Limited | Rs -0.04 (-0.14%) | Rs 27.88 | Rs 26.50 | Rs 28.24 | Rs 27.84 | 23,500 | Alert |
| Haseeb Waqas Sugar | Rs -0.04 (-0.69%) | Rs 5.79 | Rs 5.75 | Rs 5.75 | Rs 5.75 | 16,500 | Alert |
| Mehran Sugar | Rs -0.60 (-0.52%) | Rs 115.60 | Rs 110.03 | Rs 120.00 | Rs 115.00 | 54,900 | Alert |
| HUSEIN SUGAR MILLS LIM... | Rs -0.75 (-3.14%) | Rs 23.89 | Rs 23.10 | Rs 24.05 | Rs 23.14 | 9,000 | Alert |
| Sanhar Sugar | Rs -0.89 (-2.55%) | Rs 34.89 | Rs 33.15 | Rs 34.00 | Rs 34.00 | 4,500 | Alert |
| Ansari Sugar Mills Lim... | Rs -0.98 (-4.73%) | Rs 20.74 | Rs 19.76 | Rs 19.76 | Rs 19.76 | 500 | Alert |
| Chashma Sugar | Rs -1.26 (-3.00%) | Rs 41.95 | Rs 40.00 | Rs 40.69 | Rs 40.69 | 1,500 | Alert |
| Habib Sugar | Rs -1.27 (-3.12%) | Rs 40.70 | Rs 39.00 | Rs 40.50 | Rs 39.43 | 20,500 | Alert |
| J.d.w.sugar | Rs -16.69 (-4.98%) | Rs 335.00 | Rs 318.31 | Rs 318.31 | Rs 318.31 | 100 | Alert |
| Shahtaj Sugar | Rs -4.49 (-3.74%) | Rs 119.99 | Rs 0.00 | Rs 115.50 | Rs 115.50 | 0 | Alert |
| Dewan Sugar | Rs 0.08 (1.17%) | Rs 6.86 | Rs 6.94 | Rs 6.94 | Rs 6.94 | 26,000 | Alert |
| Habib Arkady | Rs 0.44 (0.99%) | Rs 44.56 | Rs 42.40 | Rs 46.70 | Rs 45.00 | 15,500 | Alert |
| Sakrand Sugar | Rs 0.47 (1.60%) | Rs 29.38 | Rs 29.00 | Rs 30.00 | Rs 29.85 | 22,500 | Alert |
| Sind Abadgar Sugar | Rs 1.00 (5.08%) | Rs 19.70 | Rs 20.70 | Rs 20.70 | Rs 20.70 | 500 | Alert |
| Adam Sugar | Rs 1.90 (5.00%) | Rs 38.02 | Rs 38.50 | Rs 39.92 | Rs 39.92 | 2,500 | Alert |
| Shahmurad Sugar | Rs 2.60 (2.88%) | Rs 90.40 | Rs 93.00 | Rs 93.00 | Rs 93.00 | 500 | Alert |
| Shakarganj Limited | Rs 2.83 (4.04%) | Rs 70.00 | Rs 70.99 | Rs 73.50 | Rs 72.83 | 11,000 | Alert |
| Faran Sugar | Rs 3.45 (3.92%) | Rs 88.00 | Rs 88.00 | Rs 91.45 | Rs 91.45 | 25,500 | Alert |
| Mirpurkas Sugar | Rs 3.53 (2.68%) | Rs 131.95 | Rs 127.01 | Rs 135.50 | Rs 135.48 | 2,400 | Alert |
| Al-Abbas Sugar | Rs 8.02 (4.51%) | Rs 177.83 | Rs 169.00 | Rs 185.90 | Rs 185.85 | 2,200 | Alert |
Cement (17)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Power Cement Limited | Rs -0.07 (-0.82%) | Rs 8.56 | Rs 8.31 | Rs 8.70 | Rs 8.49 | 931,000 | Alert |
| Safe Mix Concrete | Rs -0.12 (-1.13%) | Rs 10.61 | Rs 10.45 | Rs 10.61 | Rs 10.49 | 8,500 | Alert |
| Gharibwal Cement | Rs -0.25 (-1.19%) | Rs 21.08 | Rs 20.80 | Rs 21.49 | Rs 20.83 | 38,000 | Alert |
| Thatta Cement Company ... | Rs -0.42 (-1.90%) | Rs 22.11 | Rs 21.60 | Rs 22.39 | Rs 21.69 | 9,000 | Alert |
| Pioneer Cement | Rs -0.44 (-0.95%) | Rs 46.11 | Rs 45.20 | Rs 47.00 | Rs 45.67 | 551,500 | Alert |
| Kohat Cement | Rs -0.51 (-0.41%) | Rs 124.01 | Rs 123.50 | Rs 125.60 | Rs 123.50 | 11,200 | Alert |
| Attock Cement | Rs -0.53 (-0.37%) | Rs 143.73 | Rs 140.10 | Rs 143.73 | Rs 143.20 | 6,300 | Alert |
| Dewan Cement Limited | Rs -0.61 (-3.45%) | Rs 17.67 | Rs 17.00 | Rs 17.95 | Rs 17.06 | 660,500 | Alert |
| Fauji Cement | Rs -0.67 (-2.82%) | Rs 23.79 | Rs 23.00 | Rs 24.15 | Rs 23.12 | 4,284,500 | Alert |
| Fecto Cement | Rs -0.73 (-1.79%) | Rs 40.85 | Rs 40.10 | Rs 40.15 | Rs 40.12 | 6,500 | Alert |
| Lucky Cement | Rs -11.97 (-2.34%) | Rs 512.26 | Rs 500.00 | Rs 523.00 | Rs 500.29 | 321,750 | Alert |
| Maple Leaf Cement | Rs -2.64 (-4.87%) | Rs 54.21 | Rs 51.50 | Rs 55.25 | Rs 51.57 | 2,078,500 | Alert |
| Dera Ghazi Khan Cement... | Rs -2.96 (-2.55%) | Rs 116.04 | Rs 112.45 | Rs 118.00 | Rs 113.08 | 2,380,400 | Alert |
| Bestway Cement | Rs -4.31 (-3.34%) | Rs 128.94 | Rs 124.50 | Rs 126.30 | Rs 124.63 | 29,100 | Alert |
| Charat Cement Company ... | Rs 0.00 (0.00%) | Rs 105.00 | Rs 103.01 | Rs 105.00 | Rs 105.00 | 12,000 | Alert |
| Javedan Cement | Rs 0.00 (0.00%) | Rs 38.99 | Rs 38.99 | Rs 38.99 | Rs 38.99 | 7,500 | Alert |
| Flying Cement Limited | Rs 0.15 (0.83%) | Rs 18.00 | Rs 18.15 | Rs 18.15 | Rs 18.15 | 1,000 | Alert |
Tobacco (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Tobacco | Rs -106.70 (-5.00%) | Rs 2,134.01 | Rs 2,027.31 | Rs 2,027.31 | Rs 2,027.31 | 160 | Alert |
| Khyber Tobacco | Rs 13.06 (2.09%) | Rs 625.44 | Rs 634.99 | Rs 640.00 | Rs 638.50 | 200 | Alert |
Refinery (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| BYCO Petroleum Pakista... | Rs -0.16 (-1.26%) | Rs 12.67 | Rs 12.40 | Rs 12.80 | Rs 12.51 | 853,000 | Alert |
| Pakistan Refinery Limited | Rs -0.17 (-0.50%) | Rs 33.74 | Rs 33.52 | Rs 34.00 | Rs 33.57 | 139,000 | Alert |
| Attock Refinery Limited | Rs -2.17 (-1.01%) | Rs 214.51 | Rs 211.02 | Rs 218.38 | Rs 212.34 | 388,500 | Alert |
| National Refinery Limited | Rs 1.75 (0.42%) | Rs 419.88 | Rs 416.10 | Rs 425.46 | Rs 421.63 | 94,650 | Alert |
Power Generation and Distribution (13)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Engro Powergen Qadirpu... | Rs -0.04 (-0.12%) | Rs 33.85 | Rs 33.75 | Rs 34.49 | Rs 33.81 | 46,500 | Alert |
| Pakgen Power Limited | Rs -0.04 (-0.21%) | Rs 18.85 | Rs 18.81 | Rs 19.00 | Rs 18.81 | 77,500 | Alert |
| Kohinoor Energy Limited | Rs -0.09 (-0.23%) | Rs 39.00 | Rs 38.91 | Rs 38.91 | Rs 38.91 | 35,500 | Alert |
| Saif Power Limited | Rs -0.10 (-0.38%) | Rs 26.60 | Rs 26.50 | Rs 26.94 | Rs 26.50 | 2,753,500 | Alert |
| Lalpir Power Limited | Rs -0.18 (-0.94%) | Rs 19.25 | Rs 19.00 | Rs 19.48 | Rs 19.07 | 354,500 | Alert |
| K-Electric Limited | Rs -0.18 (-3.27%) | Rs 5.50 | Rs 5.25 | Rs 5.55 | Rs 5.32 | 20,260,500 | Alert |
| Tri-star Power | Rs -0.36 (-5.84%) | Rs 6.16 | Rs 5.80 | Rs 6.01 | Rs 5.80 | 12,000 | Alert |
| Sitara Energy | Rs -0.46 (-1.96%) | Rs 23.45 | Rs 22.28 | Rs 22.99 | Rs 22.99 | 2,500 | Alert |
| Kot Addu Power Company... | Rs -0.51 (-0.88%) | Rs 57.70 | Rs 57.01 | Rs 58.80 | Rs 57.19 | 152,000 | Alert |
| Nishat Power Limited | Rs -0.58 (-2.00%) | Rs 29.00 | Rs 28.01 | Rs 29.00 | Rs 28.42 | 80,500 | Alert |
| Nishat Chunian Power L... | Rs -0.83 (-3.19%) | Rs 26.00 | Rs 25.02 | Rs 25.75 | Rs 25.17 | 111,000 | Alert |
| Hub Power Co | Rs -3.36 (-3.46%) | Rs 97.20 | Rs 93.00 | Rs 97.88 | Rs 93.84 | 1,592,000 | Alert |
| Arshad Energy Limited | Rs 1.00 (12.92%) | Rs 7.74 | Rs 7.00 | Rs 8.74 | Rs 8.74 | 2,000 | Alert |
Oil and Gas Marketing Companies (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Sui Southern Gas Company | Rs -0.75 (-2.18%) | Rs 34.48 | Rs 33.52 | Rs 34.70 | Rs 33.73 | 597,000 | Alert |
| Burshane LPG Limited | Rs -1.62 (-3.59%) | Rs 45.13 | Rs 42.90 | Rs 44.47 | Rs 43.51 | 5,500 | Alert |
| Attock Petroleum Limited | Rs -10.51 (-1.71%) | Rs 615.00 | Rs 600.00 | Rs 611.00 | Rs 604.49 | 23,200 | Alert |
| Hascol Petroleum Limited | Rs -14.08 (-4.68%) | Rs 301.11 | Rs 286.07 | Rs 303.00 | Rs 287.03 | 356,300 | Alert |
| Sui Northern Gas Pipel... | Rs -2.28 (-2.25%) | Rs 101.32 | Rs 97.80 | Rs 102.05 | Rs 99.04 | 1,059,400 | Alert |
| Hi Tech Lubricants lim... | Rs -2.39 (-2.60%) | Rs 91.93 | Rs 89.01 | Rs 91.99 | Rs 89.54 | 126,500 | Alert |
| Shell Pakistan | Rs -8.19 (-2.50%) | Rs 327.16 | Rs 318.00 | Rs 331.95 | Rs 318.97 | 56,900 | Alert |
| Pakistan State Oil | Rs -8.88 (-2.78%) | Rs 319.91 | Rs 309.16 | Rs 322.90 | Rs 311.03 | 293,300 | Alert |
Oil and Gas Exploration Companies (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Oil Fields Li... | Rs -14.54 (-2.19%) | Rs 662.49 | Rs 644.00 | Rs 665.00 | Rs 647.95 | 401,000 | Alert |
| Mari Gas Company Limited | Rs -28.17 (-1.86%) | Rs 1,515.95 | Rs 1,475.00 | Rs 1,515.00 | Rs 1,487.78 | 31,200 | Alert |
| Oil & Gas Development ... | Rs -3.12 (-1.95%) | Rs 159.66 | Rs 156.00 | Rs 159.60 | Rs 156.54 | 1,126,100 | Alert |
| Pakistan Petroleum Lim... | Rs -5.57 (-2.55%) | Rs 218.33 | Rs 212.02 | Rs 219.89 | Rs 212.76 | 1,398,200 | Alert |
Engineering (13)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Drekkar Kingsway Limited | Rs -0.10 (-1.69%) | Rs 5.90 | Rs 5.77 | Rs 6.00 | Rs 5.80 | 15,000 | Alert |
| Dost Steels Limited | Rs -0.13 (-1.58%) | Rs 8.21 | Rs 8.04 | Rs 8.37 | Rs 8.08 | 779,000 | Alert |
| Ittefaq Iron Industrie... | Rs -0.26 (-1.67%) | Rs 15.57 | Rs 14.60 | Rs 15.60 | Rs 15.31 | 2,488,500 | Alert |
| Aisha Steel Mills | Rs -0.36 (-2.25%) | Rs 16.01 | Rs 15.10 | Rs 16.19 | Rs 15.65 | 3,835,500 | Alert |
| Mughal Iron and Steel ... | Rs -0.89 (-1.53%) | Rs 58.15 | Rs 57.00 | Rs 59.09 | Rs 57.26 | 75,000 | Alert |
| Huffaz Seamless Pipe | Rs -1.16 (-4.99%) | Rs 23.25 | Rs 22.09 | Rs 23.00 | Rs 22.09 | 18,000 | Alert |
| Sazgar Engineering | Rs -2.18 (-0.83%) | Rs 262.53 | Rs 260.00 | Rs 267.00 | Rs 260.35 | 100,900 | Alert |
| Amreli Steels Limited | Rs -3.16 (-4.56%) | Rs 69.32 | Rs 65.86 | Rs 70.45 | Rs 66.16 | 574,000 | Alert |
| Inter Steel Limited | Rs -3.19 (-3.15%) | Rs 101.11 | Rs 97.25 | Rs 102.80 | Rs 97.92 | 1,061,500 | Alert |
| Crescent Steel & Allie... | Rs -3.76 (-3.90%) | Rs 96.37 | Rs 91.56 | Rs 96.00 | Rs 92.61 | 33,400 | Alert |
| Bolan Casting | Rs -6.20 (-5.00%) | Rs 124.04 | Rs 117.84 | Rs 121.10 | Rs 117.84 | 70,600 | Alert |
| International Ind. | Rs -8.71 (-3.83%) | Rs 227.49 | Rs 217.00 | Rs 229.89 | Rs 218.78 | 405,300 | Alert |
| Metropolitan Steel Cor... | Rs 1.26 (4.97%) | Rs 25.36 | Rs 26.62 | Rs 26.62 | Rs 26.62 | 4,000 | Alert |
Automobile Assembler (11)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ghani Automobile Indus... | Rs -0.27 (-3.51%) | Rs 7.70 | Rs 7.36 | Rs 7.75 | Rs 7.43 | 261,000 | Alert |
| Dewan Farooque Motor L... | Rs -1.40 (-4.66%) | Rs 30.04 | Rs 28.54 | Rs 30.20 | Rs 28.64 | 514,500 | Alert |
| Al-Ghazi Tractors Limited | Rs -14.32 (-2.06%) | Rs 696.36 | Rs 680.00 | Rs 694.05 | Rs 682.04 | 5,100 | Alert |
| Ghandara Industries Li... | Rs -16.75 (-2.57%) | Rs 651.39 | Rs 631.00 | Rs 660.00 | Rs 634.64 | 7,950 | Alert |
| Millat Tractors Limited | Rs -32.81 (-2.77%) | Rs 1,186.55 | Rs 1,137.00 | Rs 1,190.00 | Rs 1,153.74 | 11,260 | Alert |
| Indus Motor | Rs -36.27 (-2.59%) | Rs 1,399.80 | Rs 1,352.00 | Rs 1,399.98 | Rs 1,363.53 | 4,440 | Alert |
| Honda Atlas Cars | Rs -6.37 (-2.00%) | Rs 318.62 | Rs 310.10 | Rs 322.00 | Rs 312.25 | 64,800 | Alert |
| Ghandhara Nissan Limited | Rs -7.43 (-4.17%) | Rs 178.16 | Rs 170.00 | Rs 184.50 | Rs 170.73 | 157,000 | Alert |
| Atlas Honda Limited | Rs -8.50 (-1.57%) | Rs 540.00 | Rs 530.00 | Rs 540.00 | Rs 531.50 | 750 | Alert |
| Pak Suzuki Motor Compa... | Rs 2.72 (0.68%) | Rs 400.15 | Rs 391.55 | Rs 409.00 | Rs 402.87 | 12,050 | Alert |
| Hinopak Motors | Rs 3.89 (0.47%) | Rs 831.11 | Rs 830.00 | Rs 850.00 | Rs 835.00 | 1,340 | Alert |
Automobile Parts and Accessories (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Agriautos Industries L... | Rs -0.05 (-0.02%) | Rs 314.90 | Rs 314.85 | Rs 314.85 | Rs 314.85 | 100 | Alert |
| Loads Limited | Rs -0.45 (-1.43%) | Rs 31.52 | Rs 30.80 | Rs 32.39 | Rs 31.07 | 345,000 | Alert |
| General Tyre &rubber Co. | Rs -3.14 (-1.97%) | Rs 159.56 | Rs 156.10 | Rs 160.00 | Rs 156.42 | 15,000 | Alert |
| Atlas Battery Limited | Rs -3.28 (-0.83%) | Rs 393.28 | Rs 380.00 | Rs 390.00 | Rs 390.00 | 950 | Alert |
| Glaxo Healthcare Pakistan | Rs -9.03 (-2.07%) | Rs 435.82 | Rs 425.10 | Rs 443.00 | Rs 426.79 | 5,300 | Alert |
| Exide Pakistan | Rs 0.50 (0.14%) | Rs 350.00 | Rs 350.00 | Rs 360.00 | Rs 350.50 | 2,500 | Alert |
Cable and Electrical Goods (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Singer Pakistan | Rs -1.49 (-4.08%) | Rs 36.54 | Rs 34.76 | Rs 36.65 | Rs 35.05 | 266,500 | Alert |
| Johnson & Phillips | Rs -1.67 (-2.58%) | Rs 64.67 | Rs 61.44 | Rs 63.00 | Rs 63.00 | 7,000 | Alert |
| Pak Elektron Limited | Rs -1.70 (-4.76%) | Rs 35.72 | Rs 33.94 | Rs 36.24 | Rs 34.02 | 8,215,000 | Alert |
| Siemens Engineering | Rs -23.24 (-2.30%) | Rs 1,012.50 | Rs 975.00 | Rs 1,000.00 | Rs 989.26 | 1,050 | Alert |
| Pakistan Cables | Rs -3.64 (-1.84%) | Rs 197.69 | Rs 193.00 | Rs 195.00 | Rs 194.05 | 1,700 | Alert |
| Climax Engineering Lim... | Rs 2.63 (4.99%) | Rs 52.66 | Rs 0.00 | Rs 55.29 | Rs 55.29 | 0 | Alert |
Transport (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Internation A... | Rs -0.09 (-2.10%) | Rs 4.29 | Rs 4.19 | Rs 4.32 | Rs 4.20 | 254,000 | Alert |
| Pakistan National Ship... | Rs -0.37 (-0.45%) | Rs 83.08 | Rs 82.21 | Rs 83.92 | Rs 82.71 | 18,600 | Alert |
| Pakistan International... | Rs -0.51 (-4.26%) | Rs 11.98 | Rs 11.36 | Rs 12.28 | Rs 11.47 | 5,928,500 | Alert |
| Pakistan International... | Rs -12.21 (-5.00%) | Rs 244.20 | Rs 231.99 | Rs 239.00 | Rs 231.99 | 11,400 | Alert |
Technology and Communication (11)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Telecommunica... | Rs -0.02 (-0.17%) | Rs 11.56 | Rs 11.52 | Rs 11.98 | Rs 11.54 | 239,500 | Alert |
| Worldcall Telecom | Rs -0.04 (-2.12%) | Rs 1.89 | Rs 1.84 | Rs 1.92 | Rs 1.85 | 367,500 | Alert |
| Telecard Limited | Rs -0.10 (-5.26%) | Rs 1.90 | Rs 1.80 | Rs 1.91 | Rs 1.80 | 897,500 | Alert |
| TPL Trakker Limited | Rs -0.11 (-1.69%) | Rs 6.51 | Rs 6.35 | Rs 6.58 | Rs 6.40 | 205,000 | Alert |
| Media Times Limited | Rs -0.12 (-6.15%) | Rs 1.95 | Rs 1.83 | Rs 1.95 | Rs 1.83 | 128,000 | Alert |
| Hum Network Limited | Rs -0.15 (-1.79%) | Rs 8.40 | Rs 8.25 | Rs 8.25 | Rs 8.25 | 1,000 | Alert |
| The Resource Group Of ... | Rs -1.52 (-4.98%) | Rs 30.55 | Rs 29.03 | Rs 30.95 | Rs 29.03 | 6,421,000 | Alert |
| Systems Limited | Rs -1.82 (-1.84%) | Rs 99.00 | Rs 96.51 | Rs 100.00 | Rs 97.18 | 566,000 | Alert |
| Avanceon Limited | Rs -2.02 (-3.27%) | Rs 61.74 | Rs 59.30 | Rs 62.74 | Rs 59.72 | 586,000 | Alert |
| Netsol Technologies Li... | Rs -5.63 (-4.99%) | Rs 112.79 | Rs 107.16 | Rs 115.50 | Rs 107.16 | 1,168,000 | Alert |
| Pak Datacom Limited | Rs 1.75 (3.01%) | Rs 58.20 | Rs 59.90 | Rs 59.95 | Rs 59.95 | 1,000 | Alert |
Fertilizer (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Fauji Fertilizer | Rs -0.53 (-0.53%) | Rs 99.31 | Rs 98.05 | Rs 99.35 | Rs 98.78 | 620,500 | Alert |
| ENGRO Fertilizer Limited. | Rs -0.69 (-0.90%) | Rs 76.64 | Rs 75.51 | Rs 77.25 | Rs 75.95 | 1,252,000 | Alert |
| Dawood Hercules | Rs -1.11 (-0.94%) | Rs 117.63 | Rs 114.30 | Rs 116.90 | Rs 116.52 | 2,400 | Alert |
| Engro Chemical | Rs -4.31 (-1.37%) | Rs 314.63 | Rs 309.61 | Rs 317.84 | Rs 310.32 | 849,900 | Alert |
| Fauji Fertilizer Bin Q... | Rs 0.00 (0.00%) | Rs 38.61 | Rs 38.25 | Rs 38.85 | Rs 38.61 | 2,215,000 | Alert |
| Fatima Fertilizer Limited | Rs 0.09 (0.28%) | Rs 31.62 | Rs 30.83 | Rs 31.75 | Rs 31.71 | 280,500 | Alert |
Pharmaceuticals (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| AGP Limited | Rs -2.23 (-2.43%) | Rs 91.75 | Rs 88.50 | Rs 92.20 | Rs 89.52 | 390,500 | Alert |
| Abbot Laboratories | Rs -21.83 (-3.07%) | Rs 711.84 | Rs 689.95 | Rs 730.00 | Rs 690.01 | 17,150 | Alert |
| Wyeth Chemicals | Rs -26.05 (-1.80%) | Rs 1,446.05 | Rs 1,420.00 | Rs 1,447.00 | Rs 1,420.00 | 320 | Alert |
| Ferozsons Laboratories... | Rs -3.42 (-1.71%) | Rs 199.97 | Rs 195.74 | Rs 204.80 | Rs 196.55 | 45,800 | Alert |
| Sanofi-aventis Pharmac... | Rs -31.50 (-2.61%) | Rs 1,207.50 | Rs 1,175.00 | Rs 1,180.00 | Rs 1,176.00 | 120 | Alert |
| Highnoon Laboratories | Rs -4.05 (-1.03%) | Rs 393.50 | Rs 388.00 | Rs 400.00 | Rs 389.45 | 5,100 | Alert |
| Searle Pakistan | Rs -5.69 (-1.67%) | Rs 339.97 | Rs 328.31 | Rs 343.00 | Rs 334.28 | 200,800 | Alert |
| Glaxosmithkline | Rs -6.58 (-3.57%) | Rs 184.57 | Rs 177.00 | Rs 185.00 | Rs 177.99 | 55,900 | Alert |
| Otsuka Pakistan Limited | Rs 4.18 (1.60%) | Rs 260.72 | Rs 264.90 | Rs 271.99 | Rs 264.90 | 18,600 | Alert |
Chemicals (22)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Agritech Limited | Rs -0.08 (-1.67%) | Rs 4.78 | Rs 4.65 | Rs 4.99 | Rs 4.70 | 209,000 | Alert |
| Nimir Resins Limited | Rs -0.21 (-2.02%) | Rs 10.41 | Rs 10.01 | Rs 10.70 | Rs 10.20 | 195,500 | Alert |
| Lotte Chemical Limited | Rs -0.22 (-1.78%) | Rs 12.35 | Rs 11.45 | Rs 12.70 | Rs 12.13 | 11,919,500 | Alert |
| Ghani Gases Limited | Rs -0.34 (-2.09%) | Rs 16.23 | Rs 15.80 | Rs 16.35 | Rs 15.89 | 41,500 | Alert |
| Ittehad Chemical | Rs -0.39 (-1.09%) | Rs 35.80 | Rs 35.00 | Rs 36.20 | Rs 35.41 | 59,000 | Alert |
| Bawany Air Products Li... | Rs -0.45 (-6.20%) | Rs 7.26 | Rs 6.64 | Rs 7.70 | Rs 6.81 | 63,500 | Alert |
| Sitara Peroxide | Rs -0.46 (-2.55%) | Rs 18.02 | Rs 17.31 | Rs 18.29 | Rs 17.56 | 128,500 | Alert |
| Sardar Chemical Limited | Rs -0.64 (-3.77%) | Rs 16.98 | Rs 16.30 | Rs 17.15 | Rs 16.34 | 120,000 | Alert |
| Berger Paints | Rs -0.69 (-0.52%) | Rs 131.45 | Rs 124.88 | Rs 137.70 | Rs 130.76 | 7,400 | Alert |
| AKZO Nobel Pakistan Li... | Rs -0.81 (-0.47%) | Rs 172.96 | Rs 171.50 | Rs 174.00 | Rs 172.15 | 25,800 | Alert |
| Descon Oxychem Limited | Rs -0.86 (-4.19%) | Rs 20.52 | Rs 19.55 | Rs 20.80 | Rs 19.66 | 591,000 | Alert |
| Engro Polymer and Chem... | Rs -1.62 (-4.81%) | Rs 33.67 | Rs 31.99 | Rs 34.25 | Rs 32.05 | 5,637,000 | Alert |
| Archroma Pakistan Limited | Rs -2.55 (-0.50%) | Rs 508.70 | Rs 506.00 | Rs 507.00 | Rs 506.15 | 1,050 | Alert |
| ICI Pakistan | Rs -24.93 (-2.93%) | Rs 850.00 | Rs 825.00 | Rs 850.00 | Rs 825.07 | 5,350 | Alert |
| Dynea Pakistan Limited | Rs -4.90 (-3.66%) | Rs 133.78 | Rs 128.51 | Rs 132.61 | Rs 128.88 | 4,000 | Alert |
| Sitara Chemicals | Rs -6.00 (-1.60%) | Rs 375.00 | Rs 356.25 | Rs 369.00 | Rs 369.00 | 19,800 | Alert |
| Nimir Industrial Chemi... | Rs 0.00 (0.00%) | Rs 64.00 | Rs 63.10 | Rs 64.90 | Rs 64.00 | 1,000 | Alert |
| Leiner Pak Gelatine | Rs 1.00 (5.08%) | Rs 19.70 | Rs 20.65 | Rs 20.70 | Rs 20.70 | 2,000 | Alert |
| Pak Oxygen Limited | Rs 1.49 (0.64%) | Rs 232.01 | Rs 233.05 | Rs 241.95 | Rs 233.50 | 9,300 | Alert |
| Baifo Industries | Rs 2.52 (0.81%) | Rs 312.46 | Rs 314.90 | Rs 317.95 | Rs 314.98 | 2,600 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Colgate Palmolives | Rs 30.50 (0.99%) | Rs 3,068.50 | Rs 2,915.08 | Rs 3,099.00 | Rs 3,099.00 | 200 | Alert |
| Buxly Paints | Rs 4.07 (4.88%) | Rs 83.38 | Rs 87.45 | Rs 87.45 | Rs 87.45 | 25,000 | Alert |
Paper and Board (5)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Merit Packages | Rs -0.73 (-3.37%) | Rs 21.67 | Rs 20.75 | Rs 21.40 | Rs 20.94 | 94,500 | Alert |
| Roshan Packages Limited | Rs -0.80 (-2.67%) | Rs 30.00 | Rs 29.00 | Rs 30.50 | Rs 29.20 | 122,500 | Alert |
| Century Paper & Board ... | Rs -2.21 (-3.42%) | Rs 64.57 | Rs 62.25 | Rs 64.00 | Rs 62.36 | 32,000 | Alert |
| Cherat Packaging Limited | Rs -3.55 (-2.53%) | Rs 140.05 | Rs 136.50 | Rs 140.00 | Rs 136.50 | 4,500 | Alert |
| Packages Limited | Rs -8.19 (-1.69%) | Rs 483.26 | Rs 472.00 | Rs 490.00 | Rs 475.07 | 15,150 | Alert |
Vanaspati and Allied Industries (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Data Agro Limited | Rs -0.71 (-4.16%) | Rs 17.06 | Rs 16.35 | Rs 16.35 | Rs 16.35 | 500 | Alert |
| Ss Oil Mills Limited | Rs -2.18 (-4.76%) | Rs 45.78 | Rs 43.50 | Rs 44.00 | Rs 43.60 | 2,500 | Alert |
Leather and Tanneries (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Service Ind. | Rs -1.67 (-0.22%) | Rs 756.00 | Rs 740.00 | Rs 767.00 | Rs 754.33 | 1,750 | Alert |
| Bata Pakistan Limited | Rs 0.00 (0.00%) | Rs 1,900.00 | Rs 1,900.00 | Rs 1,900.00 | Rs 1,900.00 | 60 | Alert |
| Leather Up Limited | Rs 0.92 (5.36%) | Rs 17.18 | Rs 16.50 | Rs 18.10 | Rs 18.10 | 4,500 | Alert |
Food and Personal Care Products (13)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Al-Shaheer Corporation | Rs -0.01 (-0.04%) | Rs 28.50 | Rs 28.20 | Rs 28.75 | Rs 28.49 | 622,000 | Alert |
| Quice Food Industries ... | Rs -0.03 (-0.57%) | Rs 5.28 | Rs 5.23 | Rs 5.33 | Rs 5.25 | 37,500 | Alert |
| IBL Healthcare Limited | Rs -0.31 (-0.40%) | Rs 77.80 | Rs 77.00 | Rs 78.50 | Rs 77.49 | 8,000 | Alert |
| Treet Corporation Limited | Rs -0.51 (-1.45%) | Rs 35.25 | Rs 34.70 | Rs 35.50 | Rs 34.74 | 136,500 | Alert |
| Matco Foods Limited | Rs -1.45 (-3.82%) | Rs 37.98 | Rs 36.31 | Rs 38.30 | Rs 36.53 | 456,000 | Alert |
| Fauji Foods Limited | Rs -1.50 (-4.78%) | Rs 31.37 | Rs 29.81 | Rs 31.62 | Rs 29.87 | 2,394,500 | Alert |
| Engro Foods Limited | Rs -3.17 (-3.51%) | Rs 90.27 | Rs 87.00 | Rs 90.21 | Rs 87.10 | 144,500 | Alert |
| Rafhan Maiz Prod. | Rs -376.90 (-4.83%) | Rs 7,802.50 | Rs 7,412.38 | Rs 8,192.61 | Rs 7,425.60 | 160 | Alert |
| Clover Pakistan Limited | Rs -5.21 (-2.74%) | Rs 190.36 | Rs 183.00 | Rs 192.50 | Rs 185.15 | 18,000 | Alert |
| ZIL Limited | Rs -5.22 (-5.00%) | Rs 104.50 | Rs 99.28 | Rs 99.28 | Rs 99.28 | 11,000 | Alert |
| Murree Brewery | Rs 0.03 (0.00%) | Rs 749.96 | Rs 726.00 | Rs 749.99 | Rs 749.99 | 2,050 | Alert |
| National Food Limited | Rs 1.20 (0.39%) | Rs 308.80 | Rs 307.01 | Rs 315.00 | Rs 310.00 | 2,000 | Alert |
| Punjab Oil Mills Limited | Rs 12.48 (4.53%) | Rs 275.50 | Rs 287.98 | Rs 287.98 | Rs 287.98 | 100 | Alert |
Glass and Ceramics (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Karam Ceramics | Rs -0.28 (-0.88%) | Rs 31.28 | Rs 0.00 | Rs 31.00 | Rs 31.00 | 0 | Alert |
| Shabbir Tiles & Ceramics | Rs -0.31 (-1.41%) | Rs 21.91 | Rs 21.12 | Rs 22.35 | Rs 21.60 | 511,000 | Alert |
| Balochistan Glass | Rs -0.36 (-3.19%) | Rs 11.28 | Rs 10.89 | Rs 11.25 | Rs 10.92 | 178,000 | Alert |
| Ghani Global Glass Lim... | Rs -0.42 (-3.33%) | Rs 12.62 | Rs 12.10 | Rs 12.56 | Rs 12.20 | 1,033,500 | Alert |
| Ghani Value Glass Limited | Rs -2.05 (-5.00%) | Rs 41.02 | Rs 38.97 | Rs 42.39 | Rs 38.97 | 30,000 | Alert |
| Tariq Glass Ind. | Rs -3.63 (-3.25%) | Rs 111.65 | Rs 107.99 | Rs 111.25 | Rs 108.02 | 37,000 | Alert |
| Frontier Ceramics | Rs 0.00 (0.00%) | Rs 37.80 | Rs 37.80 | Rs 37.80 | Rs 37.80 | 50,000 | Alert |
| Ghani Glass | Rs 0.47 (0.78%) | Rs 60.30 | Rs 60.08 | Rs 61.97 | Rs 60.77 | 23,000 | Alert |
Miscellaneous (12)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dolmen City REIT | Rs -0.05 (-0.39%) | Rs 12.95 | Rs 12.90 | Rs 12.99 | Rs 12.90 | 542,000 | Alert |
| Pace Pakistan Limited | Rs -0.08 (-2.32%) | Rs 3.45 | Rs 3.35 | Rs 3.49 | Rs 3.37 | 569,000 | Alert |
| Siddiqsons Tin Limited | Rs -0.10 (-0.71%) | Rs 14.08 | Rs 13.87 | Rs 14.24 | Rs 13.98 | 106,500 | Alert |
| TPL Properties | Rs -0.18 (-2.27%) | Rs 7.92 | Rs 7.50 | Rs 8.00 | Rs 7.74 | 934,500 | Alert |
| Synthetic Products Ent... | Rs -0.20 (-0.45%) | Rs 44.00 | Rs 43.80 | Rs 46.14 | Rs 43.80 | 3,000 | Alert |
| Ecopack Limited | Rs -0.44 (-2.15%) | Rs 20.50 | Rs 20.01 | Rs 20.49 | Rs 20.06 | 7,000 | Alert |
| Al-Khair Gadoon Limited | Rs -0.65 (-8.44%) | Rs 7.70 | Rs 7.05 | Rs 7.05 | Rs 7.05 | 1,000 | Alert |
| Tri-pak Films | Rs -1.85 (-1.35%) | Rs 136.85 | Rs 135.00 | Rs 135.00 | Rs 135.00 | 700 | Alert |
| United Brands Limited | Rs -2.63 (-4.90%) | Rs 53.62 | Rs 50.94 | Rs 53.01 | Rs 50.99 | 8,500 | Alert |
| Pak Hotels Developers | Rs -5.72 (-5.00%) | Rs 114.50 | Rs 108.78 | Rs 109.20 | Rs 108.78 | 17,500 | Alert |
| AKD Capital Limited | Rs 0.00 (0.00%) | Rs 125.00 | Rs 118.76 | Rs 118.76 | Rs 125.00 | 100 | Alert |
| Macpac Films Limited | Rs 1.14 (4.59%) | Rs 24.86 | Rs 26.00 | Rs 26.10 | Rs 26.00 | 26,000 | Alert |
Future Contracts (154)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Jun (c) Fut: Fauji Fer... | Rs -0.01 (-0.03%) | Rs 38.69 | Rs 0.00 | Rs 38.68 | Rs 38.68 | 0 | Alert |
| Jul (c) Fut: Fauji Fer... | Rs -0.01 (-0.03%) | Rs 39.02 | Rs 0.00 | Rs 39.01 | Rs 39.01 | 0 | Alert |
| Aug (c) Fut: Fauji Fer... | Rs -0.01 (-0.03%) | Rs 39.43 | Rs 0.00 | Rs 39.42 | Rs 39.42 | 0 | Alert |
| Jun Fut: Power Cement ... | Rs -0.03 (-0.35%) | Rs 8.57 | Rs 8.40 | Rs 8.89 | Rs 8.54 | 605,000 | Alert |
| Jun Fut: Pakistan Tele... | Rs -0.04 (-0.34%) | Rs 11.65 | Rs 11.61 | Rs 11.99 | Rs 11.61 | 61,500 | Alert |
| Jun Fut: Worldcall Tel... | Rs -0.04 (-2.07%) | Rs 1.93 | Rs 1.88 | Rs 1.99 | Rs 1.89 | 15,000 | Alert |
| Aug (c) Fut: Power Cem... | Rs -0.07 (-0.80%) | Rs 8.74 | Rs 0.00 | Rs 8.67 | Rs 8.67 | 0 | Alert |
| Jul (c) Fut: Power Cem... | Rs -0.07 (-0.81%) | Rs 8.65 | Rs 0.00 | Rs 8.58 | Rs 8.58 | 0 | Alert |
| Jun (c) Fut: Power Cem... | Rs -0.07 (-0.82%) | Rs 8.58 | Rs 0.00 | Rs 8.51 | Rs 8.51 | 0 | Alert |
| Jun Fut: United Bank L... | Rs -0.11 (-0.06%) | Rs 169.53 | Rs 166.00 | Rs 170.00 | Rs 169.42 | 49,500 | Alert |
| Jun Fut: BYCO Petroleu... | Rs -0.16 (-1.26%) | Rs 12.74 | Rs 12.50 | Rs 12.84 | Rs 12.58 | 613,500 | Alert |
| Aug (c) Fut: BYCO Petr... | Rs -0.17 (-1.31%) | Rs 12.94 | Rs 0.00 | Rs 12.77 | Rs 12.77 | 0 | Alert |
| Jun (c) Fut: BYCO Petr... | Rs -0.17 (-1.34%) | Rs 12.70 | Rs 0.00 | Rs 12.53 | Rs 12.53 | 0 | Alert |
| Aug (c) Fut: Pakistan ... | Rs -0.18 (-0.52%) | Rs 34.45 | Rs 0.00 | Rs 34.27 | Rs 34.27 | 0 | Alert |
| Jun (c) Fut: Pakistan ... | Rs -0.18 (-0.53%) | Rs 33.81 | Rs 0.00 | Rs 33.63 | Rs 33.63 | 0 | Alert |
| Jun Fut: Pakistan Refi... | Rs -0.18 (-0.53%) | Rs 33.94 | Rs 33.65 | Rs 34.06 | Rs 33.76 | 19,000 | Alert |
| Jun (c) Fut: K-Electri... | Rs -0.18 (-3.27%) | Rs 5.51 | Rs 0.00 | Rs 5.33 | Rs 5.33 | 0 | Alert |
| Jul (c) Fut: Pakistan ... | Rs -0.19 (-0.56%) | Rs 34.10 | Rs 0.00 | Rs 33.91 | Rs 33.91 | 0 | Alert |
| Aug (c) Fut: K-Electri... | Rs -0.19 (-3.38%) | Rs 5.62 | Rs 0.00 | Rs 5.43 | Rs 5.43 | 0 | Alert |
| Jul (c) Fut: K-Electri... | Rs -0.19 (-3.42%) | Rs 5.56 | Rs 0.00 | Rs 5.37 | Rs 5.37 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: K-Electric Li... | Rs -0.20 (-3.62%) | Rs 5.52 | Rs 5.31 | Rs 5.51 | Rs 5.32 | 651,000 | Alert |
| Jun Fut: Pioneer Cement | Rs -0.21 (-0.45%) | Rs 46.20 | Rs 45.77 | Rs 47.00 | Rs 45.99 | 43,000 | Alert |
| Jun Fut: Siddiqsons Ti... | Rs -0.23 (-1.63%) | Rs 14.13 | Rs 13.86 | Rs 14.20 | Rs 13.90 | 41,500 | Alert |
| Jun Fut: Lotte Chemica... | Rs -0.24 (-1.94%) | Rs 12.35 | Rs 11.90 | Rs 12.70 | Rs 12.11 | 3,253,000 | Alert |
| Jun (c) Fut: Bank Alfa... | Rs -0.26 (-0.49%) | Rs 53.36 | Rs 0.00 | Rs 53.10 | Rs 53.10 | 0 | Alert |
| Jul (c) Fut: Bank Alfa... | Rs -0.27 (-0.50%) | Rs 53.81 | Rs 0.00 | Rs 53.54 | Rs 53.54 | 0 | Alert |
| Aug (c) Fut: Bank Alfa... | Rs -0.27 (-0.50%) | Rs 54.38 | Rs 0.00 | Rs 54.11 | Rs 54.11 | 0 | Alert |
| Jun Fut: Aisha Steel M... | Rs -0.31 (-1.93%) | Rs 16.09 | Rs 15.50 | Rs 16.12 | Rs 15.78 | 123,000 | Alert |
| Jun Fut: Bank Of Punjab | Rs -0.34 (-2.65%) | Rs 12.82 | Rs 12.35 | Rs 12.89 | Rs 12.48 | 2,207,000 | Alert |
| Aug (c) Fut: Bank Of P... | Rs -0.36 (-2.76%) | Rs 13.06 | Rs 0.00 | Rs 12.70 | Rs 12.70 | 0 | Alert |
| Jul (c) Fut: Bank Of P... | Rs -0.36 (-2.78%) | Rs 12.93 | Rs 0.00 | Rs 12.57 | Rs 12.57 | 0 | Alert |
| Jun (c) Fut: Bank Of P... | Rs -0.36 (-2.81%) | Rs 12.82 | Rs 0.00 | Rs 12.46 | Rs 12.46 | 0 | Alert |
| Jun Fut: Fauji Fertili... | Rs -0.37 (-0.95%) | Rs 38.98 | Rs 38.40 | Rs 38.75 | Rs 38.61 | 26,500 | Alert |
| Jul (c) Fut: Loads Lim... | Rs -0.46 (-1.44%) | Rs 31.85 | Rs 0.00 | Rs 31.39 | Rs 31.39 | 0 | Alert |
| Jun (c) Fut: Loads Lim... | Rs -0.46 (-1.46%) | Rs 31.59 | Rs 0.00 | Rs 31.13 | Rs 31.13 | 0 | Alert |
| Jun (c) Fut: Muslim Co... | Rs -0.47 (-0.24%) | Rs 198.61 | Rs 0.00 | Rs 198.14 | Rs 198.14 | 0 | Alert |
| Jun Fut: Bank Alfalah ... | Rs -0.47 (-0.88%) | Rs 53.58 | Rs 0.00 | Rs 53.11 | Rs 53.11 | 0 | Alert |
| Aug (c) Fut: Loads Lim... | Rs -0.47 (-1.46%) | Rs 32.19 | Rs 0.00 | Rs 31.72 | Rs 31.72 | 0 | Alert |
| Jul (c) Fut: Muslim Co... | Rs -0.48 (-0.24%) | Rs 200.29 | Rs 0.00 | Rs 199.81 | Rs 199.81 | 0 | Alert |
| Aug (c) Fut: Muslim Co... | Rs -0.48 (-0.24%) | Rs 202.38 | Rs 0.00 | Rs 201.90 | Rs 201.90 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: ENGRO Fertili... | Rs -0.48 (-0.63%) | Rs 76.60 | Rs 75.95 | Rs 77.08 | Rs 76.12 | 45,000 | Alert |
| Jun Fut: Shabbir Tiles... | Rs -0.49 (-2.22%) | Rs 22.05 | Rs 21.30 | Rs 22.10 | Rs 21.56 | 94,000 | Alert |
| Jul (c) Fut: Treet Cor... | Rs -0.52 (-1.46%) | Rs 35.62 | Rs 0.00 | Rs 35.10 | Rs 35.10 | 0 | Alert |
| Jun (c) Fut: Treet Cor... | Rs -0.52 (-1.47%) | Rs 35.32 | Rs 0.00 | Rs 34.80 | Rs 34.80 | 0 | Alert |
| Jul (c) Fut: Kot Addu ... | Rs -0.53 (-0.91%) | Rs 58.31 | Rs 0.00 | Rs 57.78 | Rs 57.78 | 0 | Alert |
| Jun (c) Fut: Kot Addu ... | Rs -0.53 (-0.92%) | Rs 57.82 | Rs 0.00 | Rs 57.29 | Rs 57.29 | 0 | Alert |
| Jun Fut: Kot Addu Powe... | Rs -0.53 (-0.92%) | Rs 57.84 | Rs 0.00 | Rs 57.31 | Rs 57.31 | 0 | Alert |
| Aug (c) Fut: Kot Addu ... | Rs -0.54 (-0.92%) | Rs 58.92 | Rs 0.00 | Rs 58.38 | Rs 58.38 | 0 | Alert |
| Aug (c) Fut: Treet Cor... | Rs -0.54 (-1.50%) | Rs 36.00 | Rs 0.00 | Rs 35.46 | Rs 35.46 | 0 | Alert |
| Jun (c) Fut: Fauji Fer... | Rs -0.56 (-0.56%) | Rs 99.52 | Rs 0.00 | Rs 98.96 | Rs 98.96 | 0 | Alert |
| Aug (c) Fut: Fauji Fer... | Rs -0.57 (-0.56%) | Rs 101.41 | Rs 0.00 | Rs 100.84 | Rs 100.84 | 0 | Alert |
| Jul (c) Fut: Fauji Fer... | Rs -0.57 (-0.57%) | Rs 100.36 | Rs 0.00 | Rs 99.79 | Rs 99.79 | 0 | Alert |
| Jun Fut: Treet Corpora... | Rs -0.58 (-1.63%) | Rs 35.60 | Rs 35.02 | Rs 35.02 | Rs 35.02 | 1,000 | Alert |
| Jun Fut: Fauji Cement | Rs -0.60 (-2.52%) | Rs 23.80 | Rs 23.10 | Rs 24.25 | Rs 23.20 | 918,000 | Alert |
| Jun Fut: Fauji Fertilizer | Rs -0.62 (-0.62%) | Rs 99.35 | Rs 98.50 | Rs 99.27 | Rs 98.73 | 65,500 | Alert |
| Cjun Fut: National Ban... | Rs -0.68 (-1.40%) | Rs 48.72 | Rs 0.00 | Rs 48.04 | Rs 48.04 | 0 | Alert |
| Jul (c) Fut: Fauji Cement | Rs -0.68 (-2.83%) | Rs 24.04 | Rs 0.00 | Rs 23.36 | Rs 23.36 | 0 | Alert |
| Jun (c) Fut: Fauji Cement | Rs -0.68 (-2.85%) | Rs 23.84 | Rs 0.00 | Rs 23.16 | Rs 23.16 | 0 | Alert |
| Jul (c) Fut: National ... | Rs -0.69 (-1.40%) | Rs 49.13 | Rs 0.00 | Rs 48.44 | Rs 48.44 | 0 | Alert |
| Aug (c) Fut: Fauji Cement | Rs -0.69 (-2.84%) | Rs 24.29 | Rs 0.00 | Rs 23.60 | Rs 23.60 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug (c) Fut: National ... | Rs -0.70 (-1.41%) | Rs 49.65 | Rs 0.00 | Rs 48.95 | Rs 48.95 | 0 | Alert |
| Jun (c) Fut: ENGRO Fer... | Rs -0.71 (-0.92%) | Rs 76.80 | Rs 0.00 | Rs 76.09 | Rs 76.09 | 0 | Alert |
| Jul (c) Fut: ENGRO Fer... | Rs -0.72 (-0.93%) | Rs 77.45 | Rs 0.00 | Rs 76.73 | Rs 76.73 | 0 | Alert |
| Aug (c) Fut: ENGRO Fer... | Rs -0.73 (-0.93%) | Rs 78.26 | Rs 0.00 | Rs 77.53 | Rs 77.53 | 0 | Alert |
| Jun Fut: Sui Southern ... | Rs -0.80 (-2.31%) | Rs 34.61 | Rs 33.55 | Rs 34.65 | Rs 33.81 | 640,000 | Alert |
| Jun Fut: National Bank... | Rs -0.84 (-1.70%) | Rs 49.45 | Rs 48.00 | Rs 48.85 | Rs 48.61 | 176,000 | Alert |
| Jun Fut: Loads Limited | Rs -0.86 (-2.69%) | Rs 32.00 | Rs 0.00 | Rs 31.14 | Rs 31.14 | 0 | Alert |
| Jun Fut: Descon Oxyche... | Rs -0.89 (-4.32%) | Rs 20.58 | Rs 19.62 | Rs 21.10 | Rs 19.69 | 473,000 | Alert |
| Jun (c) Fut: Mughal Ir... | Rs -0.91 (-1.56%) | Rs 58.27 | Rs 0.00 | Rs 57.36 | Rs 57.36 | 0 | Alert |
| Jul (c) Fut: Mughal Ir... | Rs -0.92 (-1.57%) | Rs 58.77 | Rs 0.00 | Rs 57.85 | Rs 57.85 | 0 | Alert |
| Aug (c) Fut: Mughal Ir... | Rs -0.93 (-1.57%) | Rs 59.38 | Rs 0.00 | Rs 58.45 | Rs 58.45 | 0 | Alert |
| Jun (c) Fut: The Resou... | Rs -1.53 (-5.00%) | Rs 30.61 | Rs 0.00 | Rs 29.08 | Rs 29.08 | 0 | Alert |
| Jun Fut: The Resource ... | Rs -1.53 (-5.00%) | Rs 30.62 | Rs 29.09 | Rs 30.98 | Rs 29.09 | 11,998,000 | Alert |
| Jul (c) Fut: The Resou... | Rs -1.54 (-4.99%) | Rs 30.87 | Rs 0.00 | Rs 29.33 | Rs 29.33 | 0 | Alert |
| Aug (c) Fut: The Resou... | Rs -1.56 (-5.00%) | Rs 31.20 | Rs 0.00 | Rs 29.64 | Rs 29.64 | 0 | Alert |
| Jun Fut: Pak Elektron ... | Rs -1.67 (-4.67%) | Rs 35.75 | Rs 33.97 | Rs 36.50 | Rs 34.08 | 4,954,000 | Alert |
| Jun Fut: Engro Polymer... | Rs -1.69 (-4.98%) | Rs 33.91 | Rs 32.22 | Rs 34.25 | Rs 32.22 | 1,710,500 | Alert |
| Jun (c) Fut: Pak Elekt... | Rs -1.72 (-4.80%) | Rs 35.80 | Rs 0.00 | Rs 34.08 | Rs 34.08 | 0 | Alert |
| Jul (c) Fut: Pak Elekt... | Rs -1.73 (-4.79%) | Rs 36.10 | Rs 0.00 | Rs 34.37 | Rs 34.37 | 0 | Alert |
| Aug (c) Fut: Pak Elekt... | Rs -1.75 (-4.80%) | Rs 36.48 | Rs 0.00 | Rs 34.73 | Rs 34.73 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: Adamjee Insur... | Rs -1.80 (-3.52%) | Rs 51.12 | Rs 0.00 | Rs 49.32 | Rs 49.32 | 0 | Alert |
| Jun Fut: Lucky Cement | Rs -11.15 (-2.18%) | Rs 512.27 | Rs 501.00 | Rs 519.00 | Rs 501.12 | 64,500 | Alert |
| Jun Fut: Pakistan Oil ... | Rs -11.43 (-1.73%) | Rs 660.60 | Rs 644.00 | Rs 661.01 | Rs 649.17 | 27,000 | Alert |
| Jun (c) Fut: Lucky Cement | Rs -12.14 (-2.36%) | Rs 513.34 | Rs 0.00 | Rs 501.20 | Rs 501.20 | 0 | Alert |
| Jul (c) Fut: Lucky Cement | Rs -12.25 (-2.37%) | Rs 517.68 | Rs 0.00 | Rs 505.43 | Rs 505.43 | 0 | Alert |
| Aug (c) Fut: Lucky Cement | Rs -12.38 (-2.37%) | Rs 523.10 | Rs 0.00 | Rs 510.72 | Rs 510.72 | 0 | Alert |
| Jun Fut: Bank Al-Habib... | Rs -2.15 (-2.58%) | Rs 83.23 | Rs 0.00 | Rs 81.08 | Rs 81.08 | 0 | Alert |
| Jun (c) Fut: Attock Re... | Rs -2.23 (-1.04%) | Rs 214.96 | Rs 0.00 | Rs 212.73 | Rs 212.73 | 0 | Alert |
| Jul (c) Fut: Attock Re... | Rs -2.26 (-1.04%) | Rs 216.78 | Rs 0.00 | Rs 214.52 | Rs 214.52 | 0 | Alert |
| Aug (c) Fut: Attock Re... | Rs -2.28 (-1.04%) | Rs 219.05 | Rs 0.00 | Rs 216.77 | Rs 216.77 | 0 | Alert |
| Jun Fut: Sui Northern ... | Rs -2.47 (-2.43%) | Rs 101.46 | Rs 98.00 | Rs 102.24 | Rs 98.99 | 393,500 | Alert |
| Jun Fut: Attock Refine... | Rs -2.63 (-1.22%) | Rs 215.31 | Rs 211.80 | Rs 219.00 | Rs 212.68 | 851,500 | Alert |
| Jun (c) Fut: Maple Lea... | Rs -2.66 (-4.90%) | Rs 54.32 | Rs 0.00 | Rs 51.66 | Rs 51.66 | 0 | Alert |
| Jul (c) Fut: Maple Lea... | Rs -2.68 (-4.89%) | Rs 54.78 | Rs 0.00 | Rs 52.10 | Rs 52.10 | 0 | Alert |
| Jun Fut: Maple Leaf Ce... | Rs -2.68 (-4.93%) | Rs 54.39 | Rs 51.68 | Rs 55.35 | Rs 51.71 | 848,000 | Alert |
| Aug (c) Fut: Maple Lea... | Rs -2.71 (-4.90%) | Rs 55.36 | Rs 0.00 | Rs 52.65 | Rs 52.65 | 0 | Alert |
| Jun (c) Fut: Nishat Mi... | Rs -2.94 (-2.00%) | Rs 146.71 | Rs 0.00 | Rs 143.77 | Rs 143.77 | 0 | Alert |
| Jul (c) Fut: Nishat Mi... | Rs -2.97 (-2.01%) | Rs 147.95 | Rs 0.00 | Rs 144.98 | Rs 144.98 | 0 | Alert |
| Jun Fut: Oil & Gas Dev... | Rs -2.98 (-1.86%) | Rs 160.11 | Rs 157.00 | Rs 159.40 | Rs 157.13 | 97,500 | Alert |
| Jun Fut: D.g.khan Ceme... | Rs -2.99 (-2.57%) | Rs 116.28 | Rs 112.60 | Rs 118.00 | Rs 113.29 | 2,318,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug (c) Fut: Nishat Mi... | Rs -3.00 (-2.01%) | Rs 149.50 | Rs 0.00 | Rs 146.50 | Rs 146.50 | 0 | Alert |
| Jun (c) Fut: Dera Ghaz... | Rs -3.00 (-2.58%) | Rs 116.29 | Rs 0.00 | Rs 113.29 | Rs 113.29 | 0 | Alert |
| Jul (c) Fut: Dera Ghaz... | Rs -3.03 (-2.58%) | Rs 117.27 | Rs 0.00 | Rs 114.24 | Rs 114.24 | 0 | Alert |
| Aug (c) Fut: Dera Ghaz... | Rs -3.05 (-2.57%) | Rs 118.49 | Rs 0.00 | Rs 115.44 | Rs 115.44 | 0 | Alert |
| Jun (c) Fut: Oil & Gas... | Rs -3.18 (-1.99%) | Rs 160.00 | Rs 0.00 | Rs 156.82 | Rs 156.82 | 0 | Alert |
| Jul (c) Fut: Oil & Gas... | Rs -3.20 (-1.98%) | Rs 161.35 | Rs 0.00 | Rs 158.15 | Rs 158.15 | 0 | Alert |
| Jun (c) Fut: Engro Foo... | Rs -3.20 (-3.54%) | Rs 90.46 | Rs 0.00 | Rs 87.26 | Rs 87.26 | 0 | Alert |
| Jun (c) Fut: Inter Ste... | Rs -3.22 (-3.18%) | Rs 101.32 | Rs 0.00 | Rs 98.10 | Rs 98.10 | 0 | Alert |
| Jul (c) Fut: Engro Foo... | Rs -3.23 (-3.54%) | Rs 91.22 | Rs 0.00 | Rs 87.99 | Rs 87.99 | 0 | Alert |
| Aug (c) Fut: Oil & Gas... | Rs -3.24 (-1.99%) | Rs 163.04 | Rs 0.00 | Rs 159.80 | Rs 159.80 | 0 | Alert |
| Jun Fut: Inter Steel L... | Rs -3.24 (-3.20%) | Rs 101.38 | Rs 97.50 | Rs 102.40 | Rs 98.14 | 960,000 | Alert |
| Jul (c) Fut: Inter Ste... | Rs -3.25 (-3.18%) | Rs 102.18 | Rs 0.00 | Rs 98.93 | Rs 98.93 | 0 | Alert |
| Aug (c) Fut: Engro Foo... | Rs -3.26 (-3.54%) | Rs 92.18 | Rs 0.00 | Rs 88.92 | Rs 88.92 | 0 | Alert |
| Aug (c) Fut: Inter Ste... | Rs -3.29 (-3.19%) | Rs 103.25 | Rs 0.00 | Rs 99.96 | Rs 99.96 | 0 | Alert |
| Jun Fut: Engro Foods L... | Rs -3.35 (-3.71%) | Rs 90.41 | Rs 87.00 | Rs 90.50 | Rs 87.06 | 131,500 | Alert |
| Jun (c) Fut: Hub Power Co | Rs -3.40 (-3.49%) | Rs 97.41 | Rs 0.00 | Rs 94.01 | Rs 94.01 | 0 | Alert |
| Jul (c) Fut: Hub Power Co | Rs -3.43 (-3.49%) | Rs 98.23 | Rs 0.00 | Rs 94.80 | Rs 94.80 | 0 | Alert |
| Aug (c) Fut: Hub Power Co | Rs -3.46 (-3.49%) | Rs 99.26 | Rs 0.00 | Rs 95.80 | Rs 95.80 | 0 | Alert |
| Jun Fut: Habib Bank Li... | Rs -3.54 (-2.10%) | Rs 168.32 | Rs 163.50 | Rs 169.25 | Rs 164.78 | 151,000 | Alert |
| Jun Fut: Nishat Mills ... | Rs -3.54 (-2.41%) | Rs 146.81 | Rs 141.62 | Rs 149.50 | Rs 143.27 | 108,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: Hub Power Co | Rs -3.82 (-3.92%) | Rs 97.43 | Rs 93.61 | Rs 93.61 | Rs 93.61 | 5,000 | Alert |
| Jun (c) Fut: Habib Ban... | Rs -3.98 (-2.37%) | Rs 168.14 | Rs 0.00 | Rs 164.16 | Rs 164.16 | 0 | Alert |
| Jul (c) Fut: Habib Ban... | Rs -4.02 (-2.37%) | Rs 169.56 | Rs 0.00 | Rs 165.54 | Rs 165.54 | 0 | Alert |
| Jun Fut: Engro Chemical | Rs -4.03 (-1.28%) | Rs 315.71 | Rs 310.60 | Rs 316.70 | Rs 311.68 | 275,000 | Alert |
| Aug (c) Fut: Habib Ban... | Rs -4.06 (-2.37%) | Rs 171.34 | Rs 0.00 | Rs 167.28 | Rs 167.28 | 0 | Alert |
| Jun (c) Fut: Engro Che... | Rs -4.42 (-1.40%) | Rs 315.30 | Rs 0.00 | Rs 310.88 | Rs 310.88 | 0 | Alert |
| Jul (c) Fut: Engro Che... | Rs -4.45 (-1.40%) | Rs 317.96 | Rs 0.00 | Rs 313.51 | Rs 313.51 | 0 | Alert |
| Aug (c) Fut: Engro Che... | Rs -4.50 (-1.40%) | Rs 321.29 | Rs 0.00 | Rs 316.79 | Rs 316.79 | 0 | Alert |
| Jun Fut: Pakistan Petr... | Rs -4.70 (-2.16%) | Rs 218.00 | Rs 213.00 | Rs 217.24 | Rs 213.30 | 64,000 | Alert |
| Jun (c) Fut: Pakistan ... | Rs -5.64 (-2.58%) | Rs 218.79 | Rs 0.00 | Rs 213.15 | Rs 213.15 | 0 | Alert |
| Jul (c) Fut: Pakistan ... | Rs -5.69 (-2.58%) | Rs 220.64 | Rs 0.00 | Rs 214.95 | Rs 214.95 | 0 | Alert |
| Aug (c) Fut: Pakistan ... | Rs -5.75 (-2.58%) | Rs 222.95 | Rs 0.00 | Rs 217.20 | Rs 217.20 | 0 | Alert |
| Jun Fut: Searle Pakistan | Rs -5.81 (-1.71%) | Rs 339.44 | Rs 329.11 | Rs 343.00 | Rs 333.63 | 94,000 | Alert |
| Aug (c) Fut: Searle Pa... | Rs -5.91 (-1.70%) | Rs 347.16 | Rs 0.00 | Rs 341.25 | Rs 341.25 | 0 | Alert |
| Jun Fut: Pakistan Stat... | Rs -7.82 (-2.44%) | Rs 320.48 | Rs 311.00 | Rs 322.50 | Rs 312.66 | 442,500 | Alert |
| Jun Fut: International... | Rs -8.22 (-3.61%) | Rs 228.00 | Rs 219.00 | Rs 225.01 | Rs 219.78 | 7,500 | Alert |
| Jun (c) Fut: Pakistan ... | Rs -9.00 (-2.81%) | Rs 320.59 | Rs 0.00 | Rs 311.59 | Rs 311.59 | 0 | Alert |
| Jul (c) Fut: Pakistan ... | Rs -9.06 (-2.80%) | Rs 323.29 | Rs 0.00 | Rs 314.23 | Rs 314.23 | 0 | Alert |
| Aug (c) Fut: Pakistan ... | Rs -9.16 (-2.80%) | Rs 326.68 | Rs 0.00 | Rs 317.52 | Rs 317.52 | 0 | Alert |
| Jun Fut: Mughal Iron a... | Rs 0.00 (0.00%) | Rs 58.25 | Rs 58.25 | Rs 58.25 | Rs 58.25 | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: Habib Metro Bank | Rs 0.02 (0.05%) | Rs 40.44 | Rs 0.00 | Rs 40.46 | Rs 40.46 | 0 | Alert |
| Jun Fut: Nishat Chunian | Rs 0.03 (0.06%) | Rs 47.43 | Rs 47.02 | Rs 48.60 | Rs 47.46 | 141,000 | Alert |
| Jun (c) Fut: Askari Co... | Rs 0.05 (0.22%) | Rs 22.85 | Rs 0.00 | Rs 22.90 | Rs 22.90 | 0 | Alert |
| Jul (c) Fut: Askari Co... | Rs 0.05 (0.22%) | Rs 23.04 | Rs 0.00 | Rs 23.09 | Rs 23.09 | 0 | Alert |
| Aug (c) Fut: Askari Co... | Rs 0.06 (0.26%) | Rs 23.28 | Rs 0.00 | Rs 23.34 | Rs 23.34 | 0 | Alert |
| Jun Fut: Charat Cement... | Rs 0.15 (0.14%) | Rs 103.85 | Rs 103.10 | Rs 104.00 | Rs 104.00 | 3,000 | Alert |
| Jun Fut: Askari Commer... | Rs 0.31 (1.35%) | Rs 23.00 | Rs 22.49 | Rs 23.31 | Rs 23.31 | 15,000 | Alert |
| Aug (c) Fut: Nishat Ch... | Rs 0.32 (0.66%) | Rs 48.14 | Rs 0.00 | Rs 48.46 | Rs 48.46 | 0 | Alert |
| Jul (c) Fut: Nishat Ch... | Rs 0.32 (0.67%) | Rs 47.64 | Rs 0.00 | Rs 47.96 | Rs 47.96 | 0 | Alert |
| Jun (c) Fut: Nishat Ch... | Rs 0.32 (0.68%) | Rs 47.24 | Rs 0.00 | Rs 47.56 | Rs 47.56 | 0 | Alert |
| Jun (c) Fut: United Ba... | Rs 0.35 (0.21%) | Rs 169.09 | Rs 0.00 | Rs 169.44 | Rs 169.44 | 0 | Alert |
| Jul (c) Fut: United Ba... | Rs 0.36 (0.21%) | Rs 170.51 | Rs 0.00 | Rs 170.87 | Rs 170.87 | 0 | Alert |
| Aug (c) Fut: United Ba... | Rs 0.36 (0.21%) | Rs 172.30 | Rs 0.00 | Rs 172.66 | Rs 172.66 | 0 | Alert |
| Jun Fut: Muslim Commer... | Rs 0.86 (0.43%) | Rs 199.00 | Rs 199.48 | Rs 200.50 | Rs 199.86 | 4,500 | Alert |