pkf: Stocks Screener — Stocks by sector

Stocks by sector for Fri, Dec 05 2025

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (3)

Company	Change	Open	Low	High	Close	Volume	Add
HBL Growth Fund	Rs -0.05 (-0.29%)	Rs 17.10	Rs 17.00	Rs 17.15	Rs 17.05	50,091.00	Alert
HBL Investment Fund	Rs -0.11 (-1.72%)	Rs 6.39	Rs 6.26	Rs 6.69	Rs 6.28	39,882.00	Alert
Tri-star Mutual Fund	Rs 1.58 (12.32%)	Rs 12.82	Rs 12.82	Rs 15.00	Rs 14.40	256,799.00	Alert

back

Modarabas (20)

Company	Change	Open	Low	High	Close	Volume	Add
First Ibl Modaraba	Rs -0.01 (-0.09%)	Rs 11.52	Rs 11.21	Rs 11.75	Rs 11.51	6,739.00	Alert
Unicap Modaraba	Rs -0.13 (-1.93%)	Rs 6.75	Rs 6.51	Rs 7.09	Rs 6.62	546,626.00	Alert
OLP Modaraba	Rs -0.18 (-0.84%)	Rs 21.39	Rs 21.00	Rs 21.49	Rs 21.21	3,439.00	Alert
Al-noor Modarab 1st	Rs -0.44 (-4.98%)	Rs 8.84	Rs 8.12	Rs 8.86	Rs 8.40	181,431.00	Alert
Equity Mod. Ist	Rs -1.11 (-6.53%)	Rs 16.99	Rs 15.10	Rs 17.00	Rs 15.88	183,083.00	Alert
Habib Modaraba Ist	Rs -1.40 (-3.93%)	Rs 35.65	Rs 33.15	Rs 35.65	Rs 34.25	92,234.00	Alert
Wasl Mobility Modaraba	Rs 0.07 (1.02%)	Rs 6.89	Rs 6.70	Rs 7.20	Rs 6.96	6,472,229.00	Alert
Popular Islamic Modaraba	Rs 0.08 (0.33%)	Rs 24.21	Rs 24.21	Rs 24.29	Rs 24.29	9,692.00	Alert
B. F. Modaraba	Rs 0.15 (0.61%)	Rs 24.50	Rs 23.02	Rs 24.65	Rs 24.65	90,352.00	Alert
Orient Rental Modaraba	Rs 0.22 (1.93%)	Rs 11.40	Rs 11.40	Rs 11.80	Rs 11.62	209,010.00	Alert
Tri-stab Mod.ist	Rs 0.26 (2.13%)	Rs 12.22	Rs 11.52	Rs 13.59	Rs 12.48	2,551.00	Alert
First Fidelity Leasing...	Rs 0.31 (3.19%)	Rs 9.73	Rs 9.54	Rs 10.40	Rs 10.04	158,149.00	Alert
Punjab Modaraba Ist	Rs 0.40 (4.08%)	Rs 9.80	Rs 9.75	Rs 10.20	Rs 10.20	2,164,702.00	Alert
F Treet Manufacturing ...	Rs 0.50 (2.50%)	Rs 20.00	Rs 20.00	Rs 20.50	Rs 20.50	2,405.00	Alert
Paramount Mod.ist	Rs 0.68 (5.18%)	Rs 13.13	Rs 13.13	Rs 14.00	Rs 13.81	5,607.00	Alert
Sindh Modaraba	Rs 0.85 (3.67%)	Rs 23.19	Rs 23.00	Rs 24.04	Rs 24.04	135,431.00	Alert
Elite Capital Mod Ist	Rs 0.89 (3.41%)	Rs 26.11	Rs 25.80	Rs 27.54	Rs 27.00	17,702.00	Alert
BRR Guardian Limited	Rs 2.55 (6.28%)	Rs 40.59	Rs 40.00	Rs 44.00	Rs 43.14	191,460.00	Alert
Trust Mod	Rs 3.43 (10.39%)	Rs 33.00	Rs 33.00	Rs 36.43	Rs 36.43	3,355,561.00	Alert
Imroz Mod.ist	Rs 9.41 (3.73%)	Rs 252.00	Rs 252.00	Rs 259.99	Rs 261.41	30.00	Alert

back

Leasing Companies (4)

Company	Change	Open	Low	High	Close	Volume	Add
Grays Leasing	Rs -1.38 (-5.21%)	Rs 26.49	Rs 23.22	Rs 26.64	Rs 25.11	18,315.00	Alert
Calcorp Limited	Rs -3.15 (-6.93%)	Rs 45.45	Rs 40.55	Rs 47.00	Rs 42.30	7,024.00	Alert
Pak Gulf Leasing	Rs 0.02 (0.12%)	Rs 16.30	Rs 16.11	Rs 16.59	Rs 16.32	25,965.00	Alert
OLP Financial Services...	Rs 0.49 (1.02%)	Rs 48.01	Rs 45.11	Rs 48.50	Rs 48.50	19,416.00	Alert

back

Investment Banks/Companies/Securities (26)

Company	Change	Open	Low	High	Close	Volume	Add
First Capital Securiti...	Rs -0.02 (-0.29%)	Rs 6.84	Rs 6.60	Rs 6.95	Rs 6.82	1,278,048.00	Alert
LSE Venture Limited	Rs -0.03 (-0.40%)	Rs 7.49	Rs 7.31	Rs 7.70	Rs 7.46	993,859.00	Alert
Pervez Ahmed Consultan...	Rs -0.04 (-1.23%)	Rs 3.25	Rs 3.20	Rs 3.34	Rs 3.21	1,670,932.00	Alert
LSE Capital Limited	Rs -0.26 (-2.88%)	Rs 9.03	Rs 8.63	Rs 9.25	Rs 8.77	1,279,860.00	Alert
Arif Habib Limited	Rs -0.27 (-0.26%)	Rs 103.29	Rs 102.60	Rs 103.60	Rs 103.02	25,069.00	Alert
DH Partners Limited	Rs -0.48 (-0.86%)	Rs 56.00	Rs 55.10	Rs 56.00	Rs 55.52	172,109.00	Alert
Next Capital Limited	Rs -0.48 (-3.56%)	Rs 13.49	Rs 13.00	Rs 13.49	Rs 13.01	4,969.00	Alert
Jahanger Siddiqui & Co	Rs -0.60 (-2.49%)	Rs 24.10	Rs 23.25	Rs 24.10	Rs 23.50	62,323.00	Alert
Escorts Investment Bank	Rs -0.80 (-4.49%)	Rs 17.80	Rs 16.55	Rs 17.80	Rs 17.00	452,031.00	Alert
Engro Holdings Limited	Rs -1.89 (-0.87%)	Rs 217.50	Rs 213.00	Rs 217.50	Rs 215.61	1,567,330.00	Alert
Js Global Capital	Rs -12.79 (-8.05%)	Rs 158.79	Rs 158.79	Rs 158.79	Rs 146.00	1.00	Alert
PIA Holding Company B	Rs -506.02 (-2.02%)	Rs 24,990.00	Rs 24,101.00	Rs 24,990.00	Rs 24,483.98	23.00	Alert
Arif Habib Corporation...	Rs 0.13 (0.85%)	Rs 15.35	Rs 15.30	Rs 15.60	Rs 15.48	1,351,076.00	Alert
First Capital Equities...	Rs 0.17 (2.84%)	Rs 5.99	Rs 5.61	Rs 6.30	Rs 6.16	124,329.00	Alert
Intermarket Securities...	Rs 0.21 (0.98%)	Rs 21.50	Rs 21.04	Rs 22.00	Rs 21.71	453,338.00	Alert
Pakistan Stock Exchange	Rs 0.26 (0.61%)	Rs 42.65	Rs 42.30	Rs 43.39	Rs 42.91	1,794,594.00	Alert
First National Equitie...	Rs 0.27 (1.31%)	Rs 20.68	Rs 20.01	Rs 21.60	Rs 20.95	44,579,133.00	Alert
786 Investment Limited	Rs 0.27 (2.08%)	Rs 12.99	Rs 12.22	Rs 13.48	Rs 13.26	203,695.00	Alert
AKD Securities Limited	Rs 0.40 (1.16%)	Rs 34.60	Rs 34.22	Rs 35.50	Rs 35.00	1,386,072.00	Alert
First Dawood Propertie...	Rs 0.41 (6.11%)	Rs 6.71	Rs 6.71	Rs 7.33	Rs 7.12	39,944,683.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
PIA Holding Company Li...	Rs 0.96 (2.28%)	Rs 42.18	Rs 39.50	Rs 43.55	Rs 43.14	37,813,443.00	Alert
First Credit & Investm...	Rs 1.04 (7.06%)	Rs 14.74	Rs 14.16	Rs 15.80	Rs 15.78	71,701.00	Alert
LSE Financial Services...	Rs 1.16 (5.39%)	Rs 21.52	Rs 21.52	Rs 23.64	Rs 22.68	24,497.00	Alert
Dawood Equities Limited	Rs 2.62 (11.63%)	Rs 22.52	Rs 22.40	Rs 25.14	Rs 25.14	293,179.00	Alert
Trust Securities & Bro...	Rs 3.52 (9.38%)	Rs 37.52	Rs 37.15	Rs 41.04	Rs 41.04	1,988,829.00	Alert
MCB Investment Managem...	Rs 9.16 (4.35%)	Rs 210.69	Rs 210.00	Rs 219.95	Rs 219.85	5,632.00	Alert

back

Commercial Banks (20)

Company	Change	Open	Low	High	Close	Volume	Add
Bank Of Khyber	Rs -0.04 (-0.12%)	Rs 32.63	Rs 31.60	Rs 32.63	Rs 32.59	40,813.00	Alert
Bank Makramah Limited	Rs -0.04 (-0.70%)	Rs 5.74	Rs 5.61	Rs 5.79	Rs 5.70	9,004,796.00	Alert
Bankislami Pakistan	Rs -0.17 (-0.53%)	Rs 32.20	Rs 32.00	Rs 32.50	Rs 32.03	408,411.00	Alert
Investment Capital Bank	Rs -0.26 (-4.44%)	Rs 5.85	Rs 5.50	Rs 5.85	Rs 5.59	595,457.00	Alert
Bank Alfalah Limited	Rs -0.39 (-0.37%)	Rs 105.95	Rs 103.80	Rs 106.00	Rs 105.56	1,455,355.00	Alert
Soneri Bank Limited	Rs -0.60 (-2.33%)	Rs 25.79	Rs 25.10	Rs 25.80	Rs 25.19	1,372,851.00	Alert
Habib Bank Limited	Rs -0.62 (-0.20%)	Rs 310.70	Rs 309.77	Rs 314.57	Rs 310.08	1,308,006.00	Alert
Bank Of Punjab	Rs -0.81 (-2.31%)	Rs 35.00	Rs 34.10	Rs 35.00	Rs 34.19	17,743,556.00	Alert
Bank Al-Habib Limited	Rs -1.10 (-0.60%)	Rs 184.32	Rs 182.30	Rs 186.00	Rs 183.22	348,457.00	Alert
Allied Bank Limited	Rs -1.11 (-0.62%)	Rs 180.00	Rs 178.50	Rs 182.98	Rs 178.89	38,087.00	Alert
Askari Commercial Bank	Rs -1.84 (-1.92%)	Rs 96.00	Rs 93.75	Rs 97.52	Rs 94.16	1,599,544.00	Alert
Habib Metro Bank	Rs -2.06 (-1.82%)	Rs 113.00	Rs 110.00	Rs 113.00	Rs 110.94	2,225,786.00	Alert
Faysal Bank	Rs -2.25 (-2.42%)	Rs 93.02	Rs 89.80	Rs 93.50	Rs 90.77	1,958,419.00	Alert
Muslim Commercial Bank...	Rs -2.49 (-0.69%)	Rs 360.10	Rs 355.11	Rs 365.00	Rs 357.61	471,317.00	Alert
National Bank Of Pakis...	Rs -3.01 (-1.38%)	Rs 217.40	Rs 213.51	Rs 217.64	Rs 214.39	4,353,297.00	Alert
United Bank Limited	Rs -3.63 (-0.96%)	Rs 379.98	Rs 373.00	Rs 380.00	Rs 376.35	1,262,768.00	Alert
Meezan Bank	Rs -5.73 (-1.31%)	Rs 438.97	Rs 431.99	Rs 439.50	Rs 433.24	2,235,212.00	Alert
Samba Bank Limited	Rs 0.00 (0.00%)	Rs 12.61	Rs 12.61	Rs 12.61	Rs 12.61	654,186.00	Alert
JS Bank Limited	Rs 0.04 (0.24%)	Rs 17.00	Rs 16.56	Rs 17.20	Rs 17.04	290,169.00	Alert
Standard Chartered Ban...	Rs 0.07 (0.10%)	Rs 66.98	Rs 65.00	Rs 67.49	Rs 67.05	66,395.00	Alert

back

Insurance (23)

Company	Change	Open	Low	High	Close	Volume	Add
Cresent Star Insurance	Rs -0.06 (-1.20%)	Rs 5.00	Rs 4.93	Rs 5.03	Rs 4.94	104,796.00	Alert
Pakistan Reinsurance	Rs -0.16 (-0.99%)	Rs 16.20	Rs 16.00	Rs 16.64	Rs 16.04	492,519.00	Alert
Askari Life Assurance	Rs -0.16 (-1.37%)	Rs 11.69	Rs 11.50	Rs 11.81	Rs 11.53	249,994.00	Alert
Adamjee Insurance	Rs -0.22 (-0.29%)	Rs 76.20	Rs 75.26	Rs 77.00	Rs 75.98	1,109,117.00	Alert
Premier Insurance	Rs -0.26 (-2.39%)	Rs 10.90	Rs 10.30	Rs 11.00	Rs 10.64	135,537.00	Alert
United Insurance	Rs -0.40 (-2.63%)	Rs 15.23	Rs 14.80	Rs 15.23	Rs 14.83	7,195.00	Alert
Shaheen Insurance	Rs -0.77 (-7.16%)	Rs 10.75	Rs 9.95	Rs 10.75	Rs 9.98	21,129.00	Alert
IGI Life Insurance Lim...	Rs -0.93 (-4.54%)	Rs 20.50	Rs 19.56	Rs 20.50	Rs 19.57	1,692.00	Alert
Cyan Limited	Rs -1.33 (-2.62%)	Rs 50.80	Rs 48.01	Rs 51.00	Rs 49.47	91,838.00	Alert
Jubilee Life Insurance...	Rs -2.99 (-1.71%)	Rs 174.99	Rs 172.00	Rs 174.99	Rs 172.00	513.00	Alert
Asia Insurance Corpoar...	Rs -3.09 (-13.09%)	Rs 23.61	Rs 20.00	Rs 23.61	Rs 20.52	2,158.00	Alert
Atlas Insurance Limited	Rs -3.27 (-4.14%)	Rs 78.99	Rs 75.00	Rs 78.99	Rs 75.72	60,892.00	Alert
EFU General Insurance	Rs -5.15 (-4.02%)	Rs 127.97	Rs 122.00	Rs 127.97	Rs 122.82	1,217.00	Alert
IGI Holdings Limited	Rs -9.97 (-3.87%)	Rs 257.89	Rs 247.30	Rs 257.89	Rs 247.92	25,310.00	Alert
Habib Insurance	Rs 0.00 (0.00%)	Rs 12.80	Rs 12.53	Rs 12.97	Rs 12.80	707.00	Alert
Pakistan General Insur...	Rs 0.07 (0.61%)	Rs 11.48	Rs 11.48	Rs 11.55	Rs 11.55	11,813.00	Alert
PICIC Insurance Limited	Rs 0.19 (3.70%)	Rs 5.13	Rs 5.05	Rs 5.34	Rs 5.32	75,657.00	Alert
Jubilee Gen.Insurance ...	Rs 0.20 (0.26%)	Rs 78.30	Rs 72.00	Rs 78.90	Rs 78.50	19,132.00	Alert
Askari General Insurance	Rs 0.36 (0.95%)	Rs 38.07	Rs 38.00	Rs 38.43	Rs 38.43	3,529.00	Alert
Reliance Insurance	Rs 0.77 (4.78%)	Rs 16.11	Rs 16.11	Rs 16.98	Rs 16.88	602.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
TPL Insurance	Rs 1.32 (6.18%)	Rs 21.35	Rs 20.20	Rs 23.08	Rs 22.67	775,487.00	Alert
Universal Insurance	Rs 1.36 (5.78%)	Rs 23.51	Rs 22.02	Rs 25.39	Rs 24.87	46,275.00	Alert
Efu Life Assurance	Rs 1.48 (0.95%)	Rs 155.00	Rs 155.00	Rs 156.48	Rs 156.48	310.00	Alert

back

Textile Spinning (47)

Company	Change	Open	Low	High	Close	Volume	Add
Colony Textile Mills L...	Rs -0.04 (-0.65%)	Rs 6.20	Rs 6.12	Rs 6.20	Rs 6.16	74,804.00	Alert
Dewan Farooque Spinning	Rs -0.08 (-1.52%)	Rs 5.28	Rs 5.17	Rs 5.39	Rs 5.20	43,268.00	Alert
Unity Foods Limited	Rs -0.11 (-0.50%)	Rs 21.90	Rs 21.65	Rs 22.00	Rs 21.79	940,985.00	Alert
BECO Steel Limited	Rs -0.20 (-2.88%)	Rs 6.95	Rs 6.72	Rs 6.95	Rs 6.75	6,893,157.00	Alert
Hira Textile Mills Lim...	Rs -0.22 (-4.37%)	Rs 5.03	Rs 4.80	Rs 5.03	Rs 4.81	509,003.00	Alert
Khalid Siraj Tex	Rs -0.35 (-2.41%)	Rs 14.50	Rs 13.52	Rs 14.50	Rs 14.15	120,287.00	Alert
Sana Industries	Rs -0.37 (-1.20%)	Rs 30.87	Rs 30.50	Rs 30.87	Rs 30.50	5,000.00	Alert
Shahzad Tex	Rs -0.59 (-0.94%)	Rs 62.65	Rs 52.10	Rs 63.04	Rs 62.06	1,112.00	Alert
D. S. Industries Limited	Rs -0.72 (-5.20%)	Rs 13.84	Rs 12.90	Rs 14.14	Rs 13.12	3,853,435.00	Alert
Dewan Tex	Rs -0.80 (-11.61%)	Rs 6.89	Rs 5.79	Rs 6.89	Rs 6.09	630,880.00	Alert
Arctic Textile Mills L...	Rs -0.90 (-3.21%)	Rs 28.08	Rs 27.00	Rs 28.08	Rs 27.18	2,230.00	Alert
Tata Tex	Rs -1.25 (-0.72%)	Rs 174.00	Rs 171.60	Rs 183.00	Rs 172.75	260,895.00	Alert
Shadman Cotton	Rs -1.53 (-2.55%)	Rs 60.00	Rs 60.00	Rs 60.00	Rs 58.47	210.00	Alert
Maqbool Textile	Rs -1.78 (-5.94%)	Rs 29.98	Rs 28.05	Rs 29.99	Rs 28.20	4,978.00	Alert
Kohat Tex	Rs -2.15 (-3.45%)	Rs 62.28	Rs 60.00	Rs 62.28	Rs 60.13	4,506.00	Alert
Din Textile Mills Limited	Rs -2.43 (-3.71%)	Rs 65.43	Rs 63.00	Rs 65.43	Rs 63.00	3,777.00	Alert
Asim Textile Mills Lim...	Rs -2.55 (-11.60%)	Rs 21.99	Rs 18.77	Rs 22.00	Rs 19.44	49,875.00	Alert
Gadoon Tex	Rs -2.98 (-0.86%)	Rs 345.00	Rs 341.00	Rs 345.00	Rs 342.02	2,972.00	Alert
D. M. Corporation Limited	Rs -25.00 (-9.09%)	Rs 274.97	Rs 233.00	Rs 274.97	Rs 249.97	164.00	Alert
Elahi Cotton	Rs -3.17 (-1.40%)	Rs 226.20	Rs 214.20	Rs 229.79	Rs 223.03	443.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Saif Textiles	Rs -3.38 (-11.66%)	Rs 29.00	Rs 24.41	Rs 29.00	Rs 25.62	82,142.00	Alert
Indus Dyeing	Rs -4.25 (-2.58%)	Rs 164.50	Rs 160.00	Rs 165.00	Rs 160.25	5,704.00	Alert
J K Spinning	Rs 0.00 (0.00%)	Rs 196.00	Rs 196.00	Rs 196.00	Rs 196.00	2.00	Alert
Ideal Spinning	Rs 0.00 (0.00%)	Rs 23.10	Rs 23.10	Rs 23.10	Rs 23.10	501.00	Alert
Premium Textile Mills ...	Rs 0.00 (0.00%)	Rs 420.21	Rs 420.21	Rs 420.21	Rs 420.21	1,001.00	Alert
Gulshan Spinning	Rs 0.02 (0.34%)	Rs 5.80	Rs 5.80	Rs 6.30	Rs 5.82	17,886.00	Alert
Kohinoor Spinning	Rs 0.08 (1.19%)	Rs 6.73	Rs 6.68	Rs 6.85	Rs 6.81	3,067,336.00	Alert
Sally Textiles	Rs 0.09 (0.74%)	Rs 12.22	Rs 12.05	Rs 13.37	Rs 12.31	3,786.00	Alert
Zuma Resources Limited	Rs 0.10 (0.20%)	Rs 50.00	Rs 48.60	Rs 52.00	Rs 50.10	20,857.00	Alert
Ali Asghar Textile	Rs 0.11 (0.26%)	Rs 41.90	Rs 41.50	Rs 43.49	Rs 42.01	1,743.00	Alert
Service Textiles	Rs 0.20 (0.55%)	Rs 36.59	Rs 36.00	Rs 37.70	Rs 36.79	7,170.00	Alert
J.a.tex	Rs 0.22 (1.00%)	Rs 22.00	Rs 22.00	Rs 23.40	Rs 22.22	600.00	Alert
Fazal Cloth	Rs 0.24 (0.11%)	Rs 225.00	Rs 225.00	Rs 228.42	Rs 225.24	302.00	Alert
Gulistan Spinning	Rs 0.26 (2.67%)	Rs 9.75	Rs 9.75	Rs 10.39	Rs 10.01	28,397.00	Alert
Shadab Tex	Rs 0.51 (0.94%)	Rs 54.27	Rs 54.27	Rs 55.97	Rs 54.78	46,465.00	Alert
Ruby Textile Mills Lim...	Rs 0.64 (5.42%)	Rs 11.80	Rs 11.80	Rs 12.50	Rs 12.44	1,366.00	Alert
TPL Life Insurance Lim...	Rs 0.69 (2.44%)	Rs 28.25	Rs 27.51	Rs 29.45	Rs 28.94	5,533.00	Alert
Nazir Cotton Mills Lim...	Rs 0.98 (6.53%)	Rs 15.01	Rs 15.01	Rs 15.99	Rs 15.99	1,501.00	Alert
Sunrays Tex	Rs 0.99 (0.73%)	Rs 136.00	Rs 136.00	Rs 138.01	Rs 136.99	568.00	Alert
Saritow Spinning	Rs 1.52 (4.28%)	Rs 35.50	Rs 35.50	Rs 37.02	Rs 37.02	64,805.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Idrees Tex.	Rs 1.78 (8.94%)	Rs 19.90	Rs 19.90	Rs 21.68	Rs 21.68	83,206.00	Alert
Ellcot Spinning Mills ...	Rs 2.00 (1.67%)	Rs 120.00	Rs 110.29	Rs 122.00	Rs 122.00	3,775.00	Alert
Janana De Malucho	Rs 2.52 (2.40%)	Rs 105.02	Rs 105.02	Rs 105.02	Rs 107.54	100.00	Alert
Reliance Cotton	Rs 24.19 (4.79%)	Rs 505.00	Rs 505.00	Rs 505.00	Rs 529.19	1.00	Alert
Olympia Mills Limited	Rs 3.42 (9.11%)	Rs 37.56	Rs 37.56	Rs 42.00	Rs 40.98	149.00	Alert
Chakwal	Rs 4.25 (10.99%)	Rs 38.66	Rs 38.66	Rs 43.28	Rs 42.91	1,911,019.00	Alert
Crescent Cotton Products	Rs 4.63 (8.57%)	Rs 54.01	Rs 53.00	Rs 59.99	Rs 58.64	760.00	Alert

back

Textile Weaving (5)

Company	Change	Open	Low	High	Close	Volume	Add
Yousaf Weaving	Rs -0.23 (-4.04%)	Rs 5.70	Rs 5.40	Rs 5.70	Rs 5.47	261,919.00	Alert
ICC Industries	Rs -0.59 (-4.25%)	Rs 13.89	Rs 13.30	Rs 13.89	Rs 13.30	430,546.00	Alert
Ashfaq Textile Mills L...	Rs -0.95 (-4.29%)	Rs 22.14	Rs 20.76	Rs 22.14	Rs 21.19	218.00	Alert
Zephyr Textile Limited.	Rs 0.13 (0.89%)	Rs 14.54	Rs 14.54	Rs 14.71	Rs 14.67	3,257.00	Alert
Shataj Textiles	Rs 0.14 (0.13%)	Rs 107.00	Rs 101.30	Rs 114.90	Rs 107.14	4.00	Alert

back

Textile Composite (42)

Company	Change	Open	Low	High	Close	Volume	Add
Crescent Textile Mills...	Rs -0.02 (-0.08%)	Rs 26.61	Rs 26.30	Rs 27.44	Rs 26.59	203,814.00	Alert
Cordoba Logistics & Ve...	Rs -0.04 (-0.24%)	Rs 16.62	Rs 15.58	Rs 16.80	Rs 16.58	5,695.00	Alert
AMTEX Limited	Rs -0.10 (-2.20%)	Rs 4.54	Rs 4.30	Rs 4.60	Rs 4.44	606,308.00	Alert
Azgard Nine Limited	Rs -0.14 (-1.22%)	Rs 11.50	Rs 11.30	Rs 11.60	Rs 11.36	231,082.00	Alert
Chenab Limited Pref Share	Rs -0.14 (-4.01%)	Rs 3.49	Rs 3.02	Rs 3.49	Rs 3.35	32,133.00	Alert
Ghazi Fabrics	Rs -0.15 (-1.07%)	Rs 14.00	Rs 13.61	Rs 14.00	Rs 13.85	1,135.00	Alert
Shams Tex	Rs -0.18 (-0.57%)	Rs 31.39	Rs 29.18	Rs 31.90	Rs 31.21	850.00	Alert
Bhanero	Rs -0.26 (-0.03%)	Rs 869.00	Rs 869.00	Rs 869.00	Rs 868.74	15.00	Alert
Aruj Garment Accessori...	Rs -0.28 (-2.15%)	Rs 13.01	Rs 12.55	Rs 13.81	Rs 12.73	18,770.00	Alert
Quetta Textiles	Rs -0.30 (-1.76%)	Rs 17.00	Rs 15.65	Rs 17.00	Rs 16.70	881.00	Alert
Reliance Weaving	Rs -0.41 (-0.22%)	Rs 184.75	Rs 184.33	Rs 184.75	Rs 184.34	2.00	Alert
Gul Ahmad Textile Limited	Rs -0.49 (-1.74%)	Rs 28.10	Rs 27.30	Rs 28.10	Rs 27.61	176,010.00	Alert
Nishat Mills Limited	Rs -0.63 (-0.42%)	Rs 151.50	Rs 149.80	Rs 152.52	Rs 150.87	1,142,059.00	Alert
Kohinoor Mills	Rs -0.79 (-5.45%)	Rs 14.49	Rs 13.00	Rs 14.49	Rs 13.70	275,669.00	Alert
International Knitwear...	Rs -1.58 (-1.47%)	Rs 107.50	Rs 102.21	Rs 110.00	Rs 105.92	5,760.00	Alert
Toweller Limited	Rs -1.66 (-1.07%)	Rs 155.00	Rs 153.20	Rs 156.89	Rs 153.34	2,541.00	Alert
Artistic Denim Mills	Rs -1.80 (-3.47%)	Rs 51.80	Rs 50.00	Rs 51.80	Rs 50.00	19,359.00	Alert
ZahidJee Textile Limited	Rs -1.84 (-2.75%)	Rs 66.99	Rs 64.41	Rs 66.99	Rs 65.15	5,510.00	Alert
Kohinoor Tex	Rs -2.37 (-3.51%)	Rs 67.50	Rs 64.14	Rs 68.95	Rs 65.13	1,501,957.00	Alert
Ahmed Hassan Textiles	Rs -2.78 (-3.06%)	Rs 90.99	Rs 79.40	Rs 90.99	Rs 88.21	154.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Stylers International ...	Rs -2.80 (-5.60%)	Rs 49.98	Rs 46.15	Rs 50.00	Rs 47.18	16,495.00	Alert
Hafiz Limited	Rs -31.89 (-8.33%)	Rs 383.00	Rs 344.89	Rs 419.00	Rs 351.11	148.00	Alert
Fateh Sports Wear	Rs -6.33 (-5.81%)	Rs 109.00	Rs 101.04	Rs 109.00	Rs 102.67	403.00	Alert
Sapphire Textiles	Rs -85.10 (-5.99%)	Rs 1,420.00	Rs 1,420.00	Rs 1,420.00	Rs 1,334.90	6.00	Alert
Sapphire Fibres Limited	Rs 0.00 (0.00%)	Rs 1,271.02	Rs 1,271.00	Rs 1,271.02	Rs 1,271.02	41.00	Alert
Hussain Industries	Rs 0.01 (0.04%)	Rs 26.08	Rs 26.08	Rs 26.08	Rs 26.09	3.00	Alert
Chenab Limited	Rs 0.05 (0.45%)	Rs 11.20	Rs 11.00	Rs 11.58	Rs 11.25	108,957.00	Alert
Nishat Chunian	Rs 0.09 (0.21%)	Rs 43.78	Rs 43.00	Rs 44.00	Rs 43.87	69,097.00	Alert
Paramount Spinning	Rs 0.09 (1.30%)	Rs 6.90	Rs 6.90	Rs 7.15	Rs 6.99	50,583.00	Alert
Interloop Limited	Rs 0.12 (0.16%)	Rs 76.52	Rs 76.00	Rs 77.99	Rs 76.64	452,770.00	Alert
Hala Enterprises	Rs 0.15 (0.71%)	Rs 21.10	Rs 19.10	Rs 22.46	Rs 21.25	12,591.00	Alert
Suraj Cotton	Rs 0.46 (0.38%)	Rs 121.00	Rs 121.00	Rs 123.98	Rs 121.46	9,157.00	Alert
Redco Textile Limited	Rs 0.66 (2.91%)	Rs 22.70	Rs 22.40	Rs 23.75	Rs 23.36	43,622.00	Alert
Kohinoor Industries	Rs 0.71 (2.09%)	Rs 34.01	Rs 33.75	Rs 35.80	Rs 34.72	1,156,655.00	Alert
Jubilee Spinning	Rs 0.83 (3.71%)	Rs 22.40	Rs 22.24	Rs 24.40	Rs 23.23	5,574.00	Alert
AN Textile Mills Limited	Rs 0.97 (2.69%)	Rs 36.00	Rs 33.55	Rs 36.97	Rs 36.97	1,179.00	Alert
Khyber Textile Mills L...	Rs 155.21 (9.46%)	Rs 1,640.00	Rs 1,620.00	Rs 1,725.01	Rs 1,795.21	3.00	Alert
Dawood Lawrencepur Lim...	Rs 16.03 (2.72%)	Rs 590.00	Rs 590.00	Rs 610.00	Rs 606.03	25,139.00	Alert
Mahmood Tex	Rs 2.49 (0.85%)	Rs 293.00	Rs 293.00	Rs 314.00	Rs 295.49	36.00	Alert
Masood Textile	Rs 2.66 (4.59%)	Rs 58.01	Rs 56.76	Rs 63.50	Rs 60.67	15,241.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Blessed Textiles Limited	Rs 4.00 (1.29%)	Rs 310.00	Rs 300.41	Rs 319.00	Rs 314.00	203.00	Alert
Faisal Spinning Mills ...	Rs 5.19 (1.92%)	Rs 270.00	Rs 270.00	Rs 285.00	Rs 275.19	58.00	Alert

back

Woolen (2)

Company	Change	Open	Low	High	Close	Volume	Add
Bunny's Limited	Rs -4.42 (-3.32%)	Rs 132.98	Rs 127.00	Rs 133.90	Rs 128.56	2,029,359.00	Alert
Bannu Woolen	Rs -8.38 (-10.36%)	Rs 80.90	Rs 70.60	Rs 80.90	Rs 72.52	142,626.00	Alert

back

Synthetic and Rayon (6)

Company	Change	Open	Low	High	Close	Volume	Add
Gatron Industries	Rs -0.75 (-0.68%)	Rs 111.00	Rs 110.05	Rs 113.01	Rs 110.25	22,121.00	Alert
Rupali Polyester	Rs -1.14 (-3.21%)	Rs 35.50	Rs 34.00	Rs 35.50	Rs 34.36	54,601.00	Alert
National Silk	Rs 0.00 (0.00%)	Rs 185.78	Rs 185.78	Rs 185.78	Rs 185.78	600.00	Alert
Ibrahim Fibres	Rs 0.37 (0.13%)	Rs 285.00	Rs 283.00	Rs 285.00	Rs 285.37	12.00	Alert
Pakistan Synthetics	Rs 0.38 (0.60%)	Rs 63.52	Rs 63.52	Rs 66.89	Rs 63.90	861.00	Alert
Image Pakistan	Rs 0.44 (1.83%)	Rs 24.07	Rs 23.99	Rs 24.60	Rs 24.51	945,078.00	Alert

back

Jute (1)

Company	Change	Open	Low	High	Close	Volume	Add
Thal Limited	Rs -10.98 (-2.09%)	Rs 525.00	Rs 510.00	Rs 525.00	Rs 514.02	4,973.00	Alert

back

Sugar and Allied Industries (28)

Company	Change	Open	Low	High	Close	Volume	Add
Ansari Sugar Mills Lim...	Rs -0.10 (-0.66%)	Rs 15.10	Rs 15.00	Rs 15.45	Rs 15.00	37,005.00	Alert
Abdullah Shah Ghazi Su...	Rs -0.24 (-2.60%)	Rs 9.24	Rs 9.00	Rs 9.24	Rs 9.00	106,769.00	Alert
Sakrand Sugar	Rs -0.43 (-1.34%)	Rs 32.00	Rs 31.49	Rs 33.90	Rs 31.57	17,663.00	Alert
Habib Rice Production ...	Rs -0.49 (-1.87%)	Rs 26.25	Rs 25.75	Rs 26.85	Rs 25.76	6,230.00	Alert
Habib Sugar	Rs -1.23 (-1.47%)	Rs 83.50	Rs 82.26	Rs 83.50	Rs 82.27	2,316.00	Alert
Thal Industries	Rs -1.24 (-0.16%)	Rs 799.98	Rs 781.00	Rs 799.98	Rs 798.74	209.00	Alert
Jauharabad Sugar Mills...	Rs -1.38 (-2.58%)	Rs 53.45	Rs 52.00	Rs 53.90	Rs 52.07	61,724.00	Alert
Tandliawala Sugar Mill...	Rs -15.85 (-7.62%)	Rs 207.94	Rs 206.99	Rs 207.94	Rs 192.09	4.00	Alert
J.d.w.sugar	Rs -2.81 (-0.34%)	Rs 830.00	Rs 820.00	Rs 880.00	Rs 827.19	80.00	Alert
Al-Abbas Sugar	Rs -2.84 (-0.27%)	Rs 1,041.00	Rs 1,025.00	Rs 1,045.89	Rs 1,038.16	199.00	Alert
Baba Farid Sugar Mills...	Rs -22.40 (-6.49%)	Rs 345.00	Rs 290.01	Rs 345.00	Rs 322.60	7,441.00	Alert
Chashma Sugar	Rs -3.08 (-4.05%)	Rs 75.96	Rs 71.00	Rs 75.96	Rs 72.88	3,350.00	Alert
Mehran Sugar	Rs -3.72 (-4.85%)	Rs 76.75	Rs 73.00	Rs 76.75	Rs 73.03	55,866.00	Alert
Tariq Corp Limited	Rs -3.98 (-15.92%)	Rs 25.00	Rs 20.92	Rs 25.34	Rs 21.02	1,503,098.00	Alert
Shahmurad Sugar	Rs -31.79 (-6.72%)	Rs 472.98	Rs 415.00	Rs 502.03	Rs 441.19	542.00	Alert
Al-Noor Sugar	Rs -4.50 (-4.02%)	Rs 112.00	Rs 102.00	Rs 112.00	Rs 107.50	1,103.00	Alert
Shahtaj Sugar	Rs -6.84 (-3.57%)	Rs 191.85	Rs 191.85	Rs 191.85	Rs 185.01	1.00	Alert
Khairpur Sugar	Rs -8.64 (-5.76%)	Rs 149.98	Rs 149.96	Rs 149.98	Rs 141.34	14.00	Alert
Sanhar Sugar	Rs 0.00 (0.00%)	Rs 63.12	Rs 63.12	Rs 63.12	Rs 63.12	30.00	Alert
Noon Sugar	Rs 0.00 (0.00%)	Rs 91.00	Rs 91.00	Rs 91.00	Rs 91.00	8,001.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Mirpurkas Sugar	Rs 0.06 (0.15%)	Rs 39.05	Rs 38.50	Rs 39.44	Rs 39.11	90,160.00	Alert
Haseeb Waqas Sugar	Rs 0.07 (0.30%)	Rs 23.25	Rs 22.80	Rs 23.90	Rs 23.32	175,983.00	Alert
Dewan Sugar	Rs 0.07 (0.96%)	Rs 7.28	Rs 7.25	Rs 7.44	Rs 7.35	35,232.00	Alert
Faran Sugar	Rs 0.33 (0.61%)	Rs 54.50	Rs 53.60	Rs 55.00	Rs 54.83	2,164.00	Alert
Imperial Limited	Rs 0.83 (3.37%)	Rs 24.61	Rs 24.00	Rs 27.45	Rs 25.44	61,217.00	Alert
Shakarganj Limited	Rs 1.11 (1.50%)	Rs 73.80	Rs 68.10	Rs 74.91	Rs 74.91	938,656.00	Alert
Sind Abadgar Sugar	Rs 10.12 (5.27%)	Rs 191.95	Rs 175.04	Rs 211.00	Rs 202.07	2,327.00	Alert
Adam Sugar	Rs 5.32 (7.55%)	Rs 70.47	Rs 65.15	Rs 75.90	Rs 75.79	5,348.00	Alert

back

Cement (19)

Company	Change	Open	Low	High	Close	Volume	Add
Gharibwal Cement	Rs -0.03 (-0.05%)	Rs 64.22	Rs 63.82	Rs 65.30	Rs 64.19	238,603.00	Alert
Dewan Cement Limited	Rs -0.17 (-1.32%)	Rs 12.88	Rs 12.62	Rs 12.99	Rs 12.71	1,151,828.00	Alert
Flying Cement Limited	Rs -0.18 (-0.33%)	Rs 55.19	Rs 54.50	Rs 55.40	Rs 55.01	51,190.00	Alert
Power Cement Limited	Rs -0.20 (-1.08%)	Rs 18.55	Rs 18.25	Rs 18.90	Rs 18.35	1,564,569.00	Alert
Dadabhoy Cement Indust...	Rs -0.25 (-3.43%)	Rs 7.28	Rs 7.00	Rs 7.28	Rs 7.03	185,349.00	Alert
Fecto Cement	Rs -0.49 (-0.32%)	Rs 152.00	Rs 151.01	Rs 155.00	Rs 151.51	460,257.00	Alert
Dandot Cement	Rs -0.75 (-3.03%)	Rs 24.75	Rs 23.15	Rs 24.95	Rs 24.00	619,979.00	Alert
Javedan Cement	Rs -0.79 (-1.03%)	Rs 76.80	Rs 75.50	Rs 77.00	Rs 76.01	45,826.00	Alert
Maple Leaf Cement	Rs -0.89 (-0.84%)	Rs 106.00	Rs 104.61	Rs 107.24	Rs 105.11	8,064,109.00	Alert
Kohat Cement	Rs -1.23 (-1.17%)	Rs 104.90	Rs 102.00	Rs 105.00	Rs 103.67	680,636.00	Alert
Pioneer Cement	Rs -10.15 (-2.56%)	Rs 397.00	Rs 383.00	Rs 398.90	Rs 386.85	1,816,816.00	Alert
Lucky Cement	Rs -2.40 (-0.50%)	Rs 478.00	Rs 468.01	Rs 478.00	Rs 475.60	1,475,173.00	Alert
Fauji Cement	Rs 0.03 (0.05%)	Rs 54.60	Rs 54.10	Rs 55.59	Rs 54.63	12,161,044.00	Alert
Safe Mix Concrete	Rs 0.55 (1.39%)	Rs 39.70	Rs 39.02	Rs 40.47	Rs 40.25	45,198.00	Alert
Dera Ghazi Khan Cement...	Rs 1.21 (0.52%)	Rs 233.00	Rs 232.01	Rs 238.65	Rs 234.21	3,627,742.00	Alert
Attock Cement	Rs 12.93 (4.67%)	Rs 277.00	Rs 277.00	Rs 292.00	Rs 289.93	325,984.00	Alert
Bestway Cement	Rs 2.53 (0.46%)	Rs 549.00	Rs 545.50	Rs 554.89	Rs 551.53	41,959.00	Alert
Thatta Cement Company ...	Rs 2.56 (3.01%)	Rs 85.00	Rs 84.50	Rs 91.40	Rs 87.56	14,472,014.00	Alert
Charat Cement Company ...	Rs 5.42 (1.64%)	Rs 331.10	Rs 330.12	Rs 337.90	Rs 336.52	823,350.00	Alert

back

Tobacco (2)

Company	Change	Open	Low	High	Close	Volume	Add
Pakistan Tobacco	Rs -50.23 (-3.24%)	Rs 1,549.89	Rs 1,492.00	Rs 1,549.89	Rs 1,499.66	71,236.00	Alert
Khyber Tobacco	Rs 10.77 (2.63%)	Rs 410.01	Rs 390.00	Rs 434.99	Rs 420.78	741,738.00	Alert

back

Refinery (4)

Company	Change	Open	Low	High	Close	Volume	Add
Attock Refinery Limited	Rs -2.66 (-0.40%)	Rs 664.00	Rs 658.30	Rs 669.00	Rs 661.34	559,349.00	Alert
National Refinery Limited	Rs -5.30 (-1.20%)	Rs 440.00	Rs 432.02	Rs 447.49	Rs 434.70	4,047,121.00	Alert
Cnergyico PK Limited	Rs 0.00 (0.00%)	Rs 7.86	Rs 7.75	Rs 8.04	Rs 7.86	22,332,759.00	Alert
Pakistan Refinery Limited	Rs 0.32 (0.86%)	Rs 37.39	Rs 37.11	Rs 38.30	Rs 37.71	13,974,010.00	Alert

back

Power Generation and Distribution (16)

Company	Change	Open	Low	High	Close	Volume	Add
K-Electric Limited	Rs -0.01 (-0.18%)	Rs 5.43	Rs 5.37	Rs 5.50	Rs 5.42	7,349,919.00	Alert
Pakgen Power Limited	Rs -0.02 (-0.03%)	Rs 61.78	Rs 59.50	Rs 63.23	Rs 61.76	11,576.00	Alert
Engro Powergen Qadirpu...	Rs -0.07 (-0.23%)	Rs 30.98	Rs 30.30	Rs 31.00	Rs 30.91	238,963.00	Alert
Altern Energy Limited	Rs -0.10 (-0.91%)	Rs 10.98	Rs 10.82	Rs 10.98	Rs 10.88	174,116.00	Alert
Saif Power Limited	Rs -0.23 (-2.10%)	Rs 10.94	Rs 10.66	Rs 10.94	Rs 10.71	1,586,834.00	Alert
S.g. Power	Rs -0.29 (-1.26%)	Rs 23.00	Rs 20.56	Rs 24.00	Rs 22.71	4,018,763.00	Alert
Lalpir Power Limited	Rs -0.51 (-2.07%)	Rs 24.60	Rs 23.51	Rs 24.60	Rs 24.09	5,571,401.00	Alert
Tri-star Power	Rs -0.68 (-4.86%)	Rs 13.99	Rs 13.05	Rs 14.00	Rs 13.31	19,621.00	Alert
Hub Power Co	Rs -0.89 (-0.40%)	Rs 224.40	Rs 222.10	Rs 225.00	Rs 223.51	7,225,838.00	Alert
Kot Addu Power Company...	Rs -0.89 (-2.83%)	Rs 31.45	Rs 30.01	Rs 31.45	Rs 30.56	411,869.00	Alert
Kohinoor Power Co	Rs -0.91 (-2.12%)	Rs 42.94	Rs 41.40	Rs 42.94	Rs 42.03	12,062.00	Alert
Nishat Power Limited	Rs -0.95 (-2.26%)	Rs 41.99	Rs 40.50	Rs 44.50	Rs 41.04	2,813,244.00	Alert
Mughal Energy Limited	Rs 0.00 (0.00%)	Rs 29.50	Rs 0.00	Rs 0.00	Rs 29.50	20.00	Alert
Sitara Energy	Rs 0.00 (0.00%)	Rs 34.23	Rs 31.35	Rs 34.23	Rs 34.23	1,169,906.00	Alert
Kohinoor Energy Limited	Rs 0.03 (0.17%)	Rs 17.73	Rs 17.00	Rs 18.41	Rs 17.76	147,511.00	Alert
Nishat Chunian Power L...	Rs 0.19 (0.59%)	Rs 32.09	Rs 31.31	Rs 33.50	Rs 32.28	7,462,418.00	Alert

back

Oil and Gas Marketing Companies (8)

Company	Change	Open	Low	High	Close	Volume	Add
Pakistan State Oil	Rs -0.36 (-0.08%)	Rs 465.00	Rs 460.70	Rs 467.51	Rs 464.64	3,605,630.00	Alert
Burshane LPG Limited	Rs -1.01 (-3.02%)	Rs 33.49	Rs 32.25	Rs 33.49	Rs 32.48	19,018.00	Alert
Sui Northern Gas Pipel...	Rs -1.52 (-1.29%)	Rs 118.00	Rs 116.30	Rs 118.80	Rs 116.48	1,358,782.00	Alert
Sui Southern Gas Company	Rs -1.73 (-4.15%)	Rs 41.66	Rs 39.60	Rs 41.85	Rs 39.93	7,826,414.00	Alert
Hascol Petroleum Limited	Rs 0.03 (0.21%)	Rs 14.00	Rs 13.97	Rs 14.25	Rs 14.03	6,935,894.00	Alert
Attock Petroleum Limited	Rs 0.26 (0.05%)	Rs 547.51	Rs 541.10	Rs 551.50	Rs 547.77	36,989.00	Alert
Hi Tech Lubricants lim...	Rs 0.61 (1.14%)	Rs 53.60	Rs 52.50	Rs 54.50	Rs 54.21	209,766.00	Alert
Wafi Energy Pakistan L...	Rs 5.20 (2.64%)	Rs 197.00	Rs 196.55	Rs 203.50	Rs 202.20	119,313.00	Alert

back

Oil and Gas Exploration Companies (4)

Company	Change	Open	Low	High	Close	Volume	Add
Mari Energies Limited	Rs -5.47 (-0.77%)	Rs 710.00	Rs 701.26	Rs 710.80	Rs 704.53	677,459.00	Alert
Pakistan Oil Fields Li...	Rs -7.00 (-1.12%)	Rs 623.00	Rs 615.00	Rs 623.00	Rs 616.00	171,014.00	Alert
Oil & Gas Development ...	Rs 0.71 (0.26%)	Rs 273.87	Rs 271.25	Rs 276.00	Rs 274.58	6,618,109.00	Alert
Pakistan Petroleum Lim...	Rs 3.86 (1.81%)	Rs 213.48	Rs 211.00	Rs 218.90	Rs 217.34	19,146,182.00	Alert

back

Engineering (16)

Company	Change	Open	Low	High	Close	Volume	Add
Ittefaq Iron Industrie...	Rs -0.09 (-0.98%)	Rs 9.20	Rs 8.90	Rs 9.20	Rs 9.11	225,524.00	Alert
Agha Steel Industries ...	Rs -0.12 (-1.47%)	Rs 8.16	Rs 8.00	Rs 8.28	Rs 8.04	2,415,793.00	Alert
Oilboy Energy Limited	Rs -0.34 (-3.51%)	Rs 9.68	Rs 9.30	Rs 9.70	Rs 9.34	712,104.00	Alert
Metropolitan Steel Cor...	Rs -0.49 (-3.50%)	Rs 14.00	Rs 13.12	Rs 14.00	Rs 13.51	10,398.00	Alert
Crescent Steel & Allie...	Rs -0.51 (-0.52%)	Rs 97.50	Rs 96.85	Rs 97.85	Rs 96.99	42,733.00	Alert
Amreli Steels Limited	Rs -0.54 (-2.35%)	Rs 23.00	Rs 22.40	Rs 23.00	Rs 22.46	134,279.00	Alert
Inter Steel Limited	Rs -0.60 (-0.62%)	Rs 96.50	Rs 94.90	Rs 96.50	Rs 95.90	137,424.00	Alert
Sazgar Engineering	Rs -1.51 (-0.09%)	Rs 1,725.30	Rs 1,712.00	Rs 1,730.00	Rs 1,723.79	60,193.00	Alert
Pakistan Engineering	Rs -19.94 (-4.48%)	Rs 445.00	Rs 425.00	Rs 445.00	Rs 425.06	94.00	Alert
International Ind.	Rs -2.66 (-1.41%)	Rs 188.90	Rs 185.01	Rs 189.00	Rs 186.24	5,752.00	Alert
KSB Pumps Company Limited	Rs -4.41 (-2.03%)	Rs 217.00	Rs 211.20	Rs 220.80	Rs 212.59	524,331.00	Alert
Aisha Steel Mills	Rs 0.16 (1.26%)	Rs 12.71	Rs 12.71	Rs 13.08	Rs 12.87	1,875,486.00	Alert
Dost Steels Limited	Rs 0.28 (3.75%)	Rs 7.46	Rs 7.46	Rs 7.90	Rs 7.74	599,063.00	Alert
Mughal Iron and Steel ...	Rs 0.33 (0.39%)	Rs 83.68	Rs 82.80	Rs 85.25	Rs 84.01	2,229,357.00	Alert
Bolan Casting	Rs 0.93 (1.04%)	Rs 89.00	Rs 88.00	Rs 90.00	Rs 89.93	11,024.00	Alert
Dadex Enternit	Rs 3.10 (5.23%)	Rs 59.25	Rs 59.25	Rs 62.98	Rs 62.35	5,587.00	Alert

back

Automobile Assembler (9)

Company	Change	Open	Low	High	Close	Volume	Add
Millat Tractors Limited	Rs -0.04 (-0.01%)	Rs 508.00	Rs 506.58	Rs 511.50	Rs 507.96	34,397.00	Alert
Dewan Farooque Motor L...	Rs -0.30 (-1.24%)	Rs 24.20	Rs 23.71	Rs 24.20	Rs 23.90	810,780.00	Alert
Atlas Honda Limited	Rs -12.45 (-0.88%)	Rs 1,415.00	Rs 1,392.00	Rs 1,415.00	Rs 1,402.55	9,821.00	Alert
Honda Atlas Cars	Rs -2.16 (-0.77%)	Rs 281.50	Rs 279.00	Rs 282.00	Rs 279.34	127,357.00	Alert
Ghandara Industries Li...	Rs -6.99 (-0.83%)	Rs 842.00	Rs 830.11	Rs 842.00	Rs 835.01	199,474.00	Alert
Indus Motor	Rs -9.02 (-0.45%)	Rs 1,998.00	Rs 1,980.00	Rs 2,014.00	Rs 1,988.98	290,047.00	Alert
Ghandhara Automobiles ...	Rs 0.67 (0.12%)	Rs 556.50	Rs 553.11	Rs 560.13	Rs 557.17	307,575.00	Alert
Hinopak Motors	Rs 2.90 (0.60%)	Rs 487.00	Rs 483.00	Rs 495.00	Rs 489.90	8,596.00	Alert
Al-Ghazi Tractors Limited	Rs 4.88 (1.20%)	Rs 407.99	Rs 405.00	Rs 423.00	Rs 412.87	48,580.00	Alert

back

Automobile Parts and Accessories (11)

Company	Change	Open	Low	High	Close	Volume	Add
Dewan Automotive Engin...	Rs -0.05 (-0.22%)	Rs 22.30	Rs 21.50	Rs 22.59	Rs 22.25	25,486.00	Alert
Treet Battery Limited	Rs -0.08 (-0.66%)	Rs 12.10	Rs 12.00	Rs 12.15	Rs 12.02	625,586.00	Alert
Loads Limited	Rs -0.12 (-0.66%)	Rs 18.11	Rs 17.93	Rs 18.35	Rs 17.99	896,899.00	Alert
Panther Tyres Limited	Rs -0.27 (-0.50%)	Rs 53.51	Rs 53.10	Rs 53.94	Rs 53.24	21,686.00	Alert
Exide Pakistan	Rs -1.36 (-0.22%)	Rs 629.90	Rs 625.00	Rs 630.00	Rs 628.54	2,200.00	Alert
Haleon Pakistan Limited	Rs -2.01 (-0.24%)	Rs 836.00	Rs 825.01	Rs 844.00	Rs 833.99	26,230.00	Alert
Baluchistan Wheels	Rs -2.10 (-1.13%)	Rs 185.63	Rs 180.25	Rs 187.97	Rs 183.53	35,329.00	Alert
General Tyre &rubber Co.	Rs 0.18 (0.49%)	Rs 36.98	Rs 36.55	Rs 37.49	Rs 37.16	37,361.00	Alert
Agriautos Industries L...	Rs 0.20 (0.14%)	Rs 140.00	Rs 140.00	Rs 143.00	Rs 140.20	6,885.00	Alert
Atlas Battery Limited	Rs 0.90 (0.38%)	Rs 238.00	Rs 234.01	Rs 240.00	Rs 238.90	8,160.00	Alert
Bela Automotive Limited	Rs 1.44 (1.39%)	Rs 103.50	Rs 103.00	Rs 106.00	Rs 104.94	6,749.00	Alert

back

Cable and Electrical Goods (6)

Company	Change	Open	Low	High	Close	Volume	Add
Waves Home Appliances ...	Rs -0.02 (-0.20%)	Rs 9.76	Rs 9.60	Rs 9.81	Rs 9.74	2,042,946.00	Alert
Waves Singer	Rs -0.07 (-0.53%)	Rs 13.25	Rs 13.09	Rs 13.35	Rs 13.18	1,368,480.00	Alert
Pak Elektron Limited	Rs -0.45 (-0.84%)	Rs 53.50	Rs 52.90	Rs 53.90	Rs 53.05	3,660,276.00	Alert
Pakistan Cables	Rs -1.64 (-0.97%)	Rs 168.80	Rs 168.75	Rs 169.79	Rs 167.16	124.00	Alert
Fast Cables Limited	Rs 0.24 (1.03%)	Rs 23.40	Rs 23.40	Rs 23.77	Rs 23.64	757,186.00	Alert
Siemens Engineering	Rs 34.18 (2.27%)	Rs 1,503.00	Rs 1,503.00	Rs 1,550.01	Rs 1,537.18	231.00	Alert

back

Transport (5)

Company	Change	Open	Low	High	Close	Volume	Add
Pakistan International...	Rs -0.23 (-0.55%)	Rs 41.55	Rs 41.10	Rs 41.99	Rs 41.32	38,855.00	Alert
Secure Logistics Group...	Rs -0.27 (-1.32%)	Rs 20.45	Rs 20.03	Rs 20.45	Rs 20.18	680,855.00	Alert
Pakistan International...	Rs -0.29 (-1.87%)	Rs 15.52	Rs 15.17	Rs 15.64	Rs 15.23	7,980,852.00	Alert
Pakistan National Ship...	Rs 0.22 (0.05%)	Rs 450.51	Rs 445.00	Rs 455.00	Rs 450.73	98,547.00	Alert
Blue-Ex Limited	Rs 9.23 (10.49%)	Rs 88.00	Rs 86.97	Rs 105.98	Rs 97.23	16,007.00	Alert

back

Technology and Communication (19)

Company	Change	Open	Low	High	Close	Volume	Add
Octopus Digital Limited	Rs -0.04 (-0.09%)	Rs 43.42	Rs 43.25	Rs 43.90	Rs 43.38	60,774.00	Alert
Media Times Limited	Rs -0.04 (-0.94%)	Rs 4.24	Rs 4.19	Rs 4.34	Rs 4.20	319,836.00	Alert
Worldcall Telecom	Rs -0.04 (-2.13%)	Rs 1.88	Rs 1.82	Rs 1.88	Rs 1.84	35,327,078.00	Alert
Hum Network Limited	Rs -0.06 (-0.38%)	Rs 16.00	Rs 15.60	Rs 16.33	Rs 15.94	2,164,498.00	Alert
Symmetry Group Limited	Rs -0.14 (-1.06%)	Rs 13.15	Rs 12.97	Rs 13.18	Rs 13.01	1,126,452.00	Alert
TPL Trakker Limited	Rs -0.19 (-2.68%)	Rs 7.10	Rs 6.90	Rs 7.10	Rs 6.91	93,828.00	Alert
TPL Corporation Limited	Rs -0.21 (-3.00%)	Rs 7.00	Rs 6.48	Rs 7.00	Rs 6.79	2,156,687.00	Alert
Netsol Technologies Li...	Rs -0.31 (-0.24%)	Rs 129.99	Rs 128.50	Rs 130.94	Rs 129.68	171,162.00	Alert
Avanceon Limited	Rs -0.79 (-1.80%)	Rs 43.80	Rs 42.70	Rs 43.80	Rs 43.01	900,740.00	Alert
Supernet Limited	Rs -0.92 (-1.46%)	Rs 63.02	Rs 62.10	Rs 64.98	Rs 62.10	29,500.00	Alert
The Resource Group Of ...	Rs -1.08 (-1.41%)	Rs 76.50	Rs 75.11	Rs 77.39	Rs 75.42	3,568,746.00	Alert
Zarea Limited	Rs -1.98 (-3.84%)	Rs 51.50	Rs 49.45	Rs 51.85	Rs 49.52	1,552,774.00	Alert
Air Link Communication...	Rs -2.14 (-1.22%)	Rs 176.00	Rs 173.40	Rs 176.00	Rs 173.86	1,179,447.00	Alert
Nets International	Rs 0.00 (0.00%)	Rs 33.00	Rs 33.00	Rs 33.00	Rs 33.00	899.00	Alert
Telecard Limited	Rs 0.42 (3.59%)	Rs 11.70	Rs 11.51	Rs 12.35	Rs 12.12	58,072,392.00	Alert
Pakistan Telecommunica...	Rs 0.63 (1.42%)	Rs 44.50	Rs 44.04	Rs 46.05	Rs 45.13	26,029,578.00	Alert
Systems Limited	Rs 1.39 (0.91%)	Rs 152.00	Rs 151.00	Rs 153.95	Rs 153.39	1,379,274.00	Alert
Pak Datacom Limited	Rs 6.09 (3.71%)	Rs 164.26	Rs 164.26	Rs 178.49	Rs 170.35	8,127.00	Alert
Supernet Technologies ...	Rs 9.87 (0.65%)	Rs 1,520.01	Rs 1,520.01	Rs 1,569.99	Rs 1,529.88	8.00	Alert

back

Fertilizer (3)

Company	Change	Open	Low	High	Close	Volume	Add
ENGRO Fertilizer Limited.	Rs -0.88 (-0.40%)	Rs 219.00	Rs 216.50	Rs 219.88	Rs 218.12	1,156,712.00	Alert
Fatima Fertilizer Limited	Rs -2.75 (-1.77%)	Rs 155.49	Rs 149.92	Rs 155.49	Rs 152.74	1,884,948.00	Alert
Fauji Fertilizer	Rs 0.44 (0.08%)	Rs 567.01	Rs 556.00	Rs 569.00	Rs 567.45	3,436,193.00	Alert

back

Pharmaceuticals (12)

Company	Change	Open	Low	High	Close	Volume	Add
Macter International L...	Rs -0.92 (-0.27%)	Rs 338.99	Rs 336.01	Rs 340.00	Rs 338.07	7,050.00	Alert
Ferozsons Laboratories...	Rs -1.15 (-0.30%)	Rs 380.00	Rs 368.10	Rs 380.00	Rs 378.85	20,849.00	Alert
BF Biosciences Limited	Rs -1.18 (-0.77%)	Rs 153.50	Rs 152.00	Rs 154.89	Rs 152.32	211,037.00	Alert
Highnoon Laboratories	Rs -10.26 (-0.95%)	Rs 1,079.90	Rs 1,062.00	Rs 1,088.75	Rs 1,069.64	15,683.00	Alert
Abbot Laboratories	Rs -18.35 (-1.76%)	Rs 1,045.00	Rs 1,020.00	Rs 1,049.00	Rs 1,026.65	18,141.00	Alert
Glaxosmithkline	Rs -2.87 (-0.72%)	Rs 397.00	Rs 391.00	Rs 398.00	Rs 394.13	69,064.00	Alert
Searle Pakistan	Rs 0.98 (0.93%)	Rs 105.00	Rs 104.00	Rs 106.75	Rs 105.98	8,588,645.00	Alert
Liven Pharma Limited	Rs 1.50 (2.91%)	Rs 51.49	Rs 51.46	Rs 53.90	Rs 52.99	741,642.00	Alert
Citi Pharma Limited	Rs 2.19 (2.50%)	Rs 87.51	Rs 86.00	Rs 90.49	Rs 89.70	6,459,147.00	Alert
AGP Limited	Rs 3.24 (1.72%)	Rs 188.00	Rs 187.00	Rs 196.00	Rs 191.24	700,928.00	Alert
Otsuka Pakistan Limited	Rs 4.99 (1.45%)	Rs 345.00	Rs 335.00	Rs 349.99	Rs 349.99	1,107.00	Alert
Hoechst Pakistan Limited	Rs 56.82 (1.33%)	Rs 4,278.00	Rs 4,218.51	Rs 4,359.50	Rs 4,334.82	13.00	Alert

back

Chemicals (25)

Company	Change	Open	Low	High	Close	Volume	Add
Pakistan PVC Limited	Rs -0.02 (-0.09%)	Rs 22.00	Rs 19.50	Rs 22.84	Rs 21.98	5,774.00	Alert
Ghani Chemworld Limited	Rs -0.09 (-0.45%)	Rs 19.79	Rs 19.34	Rs 20.17	Rs 19.70	1,982,442.00	Alert
Ghani Global Holdings ...	Rs -0.21 (-0.80%)	Rs 26.20	Rs 25.60	Rs 26.40	Rs 25.99	630,301.00	Alert
Lotte Chemical Limited	Rs -0.54 (-2.01%)	Rs 26.85	Rs 26.05	Rs 26.85	Rs 26.31	1,588,408.00	Alert
Nimir Resins Limited	Rs -0.66 (-1.98%)	Rs 33.25	Rs 32.06	Rs 34.25	Rs 32.59	371,500.00	Alert
Ghani Chemical Industr...	Rs -0.80 (-2.25%)	Rs 35.60	Rs 33.50	Rs 35.75	Rs 34.80	1,383,321.00	Alert
Descon Oxychem Limited	Rs -0.80 (-2.29%)	Rs 35.00	Rs 34.00	Rs 35.00	Rs 34.20	168,359.00	Alert
Archroma Pakistan Limited	Rs -0.90 (-0.20%)	Rs 449.90	Rs 446.00	Rs 450.00	Rs 449.00	11,977.00	Alert
Engro Polymer and Chem...	Rs -1.00 (-3.06%)	Rs 32.68	Rs 31.60	Rs 33.16	Rs 31.68	4,990,626.00	Alert
Agritech Limited	Rs -1.01 (-1.44%)	Rs 70.32	Rs 68.50	Rs 70.44	Rs 69.31	167,852.00	Alert
Berger Paints	Rs -1.11 (-1.10%)	Rs 100.70	Rs 99.00	Rs 100.70	Rs 99.59	25,573.00	Alert
Bawany Air Products Li...	Rs -1.82 (-4.10%)	Rs 44.35	Rs 42.11	Rs 45.35	Rs 42.53	186,660.00	Alert
Sitara Peroxide	Rs -19.46 (-14.98%)	Rs 129.88	Rs 108.18	Rs 132.22	Rs 110.42	1,713,686.00	Alert
Nimir Industrial Chemi...	Rs -2.51 (-1.06%)	Rs 236.01	Rs 215.00	Rs 238.90	Rs 233.50	45,411.00	Alert
Colgate Palmolives	Rs -3.73 (-0.29%)	Rs 1,282.00	Rs 1,270.00	Rs 1,284.95	Rs 1,278.27	6,116.00	Alert
Ittehad Chemical	Rs -3.94 (-2.34%)	Rs 168.49	Rs 162.50	Rs 171.25	Rs 164.55	195,319.00	Alert
Leiner Pak Gelatine	Rs -5.73 (-5.38%)	Rs 106.45	Rs 100.00	Rs 106.45	Rs 100.72	3,841.00	Alert
Wah Nobal Chemicals	Rs -6.48 (-1.90%)	Rs 341.00	Rs 330.00	Rs 341.00	Rs 334.52	6,594.00	Alert
Lucky Core Industries ...	Rs -6.77 (-2.23%)	Rs 302.99	Rs 295.50	Rs 303.00	Rs 296.22	312,303.00	Alert
Sitara Chemicals	Rs -8.98 (-1.00%)	Rs 898.99	Rs 885.00	Rs 908.00	Rs 890.01	5,488.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Baifo Industries	Rs 1.11 (0.68%)	Rs 163.20	Rs 163.20	Rs 168.60	Rs 164.31	3,667.00	Alert
Dynea Pakistan Limited	Rs 1.88 (0.66%)	Rs 284.85	Rs 282.99	Rs 287.00	Rs 286.73	4,095.00	Alert
Sardar Chemical Limited	Rs 1.89 (2.49%)	Rs 75.99	Rs 74.00	Rs 80.99	Rs 77.88	93,277.00	Alert
Buxly Paints	Rs 2.09 (1.40%)	Rs 149.65	Rs 142.11	Rs 157.75	Rs 151.74	2,232.00	Alert
Pak Oxygen Limited	Rs 4.05 (1.29%)	Rs 313.00	Rs 312.00	Rs 320.00	Rs 317.05	2,504.00	Alert

back

Paper and Board (8)

Company	Change	Open	Low	High	Close	Volume	Add
Merit Packages	Rs -0.04 (-0.30%)	Rs 13.14	Rs 13.05	Rs 13.60	Rs 13.10	106,532.00	Alert
Roshan Packages Limited	Rs -0.24 (-1.36%)	Rs 17.65	Rs 17.30	Rs 17.68	Rs 17.41	151,829.00	Alert
Cherat Packaging Limited	Rs -0.83 (-0.85%)	Rs 97.90	Rs 95.10	Rs 97.90	Rs 97.07	9,661.00	Alert
Pakistan Paper Products	Rs -0.99 (-0.71%)	Rs 139.00	Rs 137.05	Rs 139.01	Rs 138.01	777.00	Alert
Century Paper & Board ...	Rs -1.02 (-3.19%)	Rs 32.01	Rs 30.80	Rs 32.05	Rs 30.99	768,472.00	Alert
Security Papers	Rs 0.20 (0.13%)	Rs 159.00	Rs 158.00	Rs 161.00	Rs 159.20	24,798.00	Alert
International Packagin...	Rs 0.32 (1.30%)	Rs 24.62	Rs 24.60	Rs 25.04	Rs 24.94	95,248.00	Alert
Packages Limited	Rs 0.98 (0.13%)	Rs 739.00	Rs 733.00	Rs 740.00	Rs 739.98	14,892.00	Alert

back

Vanaspati and Allied Industries (2)

Company	Change	Open	Low	High	Close	Volume	Add
Ss Oil Mills Limited	Rs -11.70 (-2.58%)	Rs 453.99	Rs 440.00	Rs 453.99	Rs 442.29	3,039.00	Alert
Data Agro Limited	Rs 1.00 (1.09%)	Rs 92.00	Rs 91.20	Rs 93.88	Rs 93.00	1,397.00	Alert

back

Leather and Tanneries (6)

Company	Change	Open	Low	High	Close	Volume	Add
Bata Pakistan Limited	Rs -0.69 (-0.06%)	Rs 1,224.99	Rs 1,218.51	Rs 1,224.99	Rs 1,224.30	392.00	Alert
Leather Up Limited	Rs -2.42 (-4.61%)	Rs 52.50	Rs 48.75	Rs 53.00	Rs 50.08	5,621.00	Alert
Pak Leather Crafts	Rs -3.46 (-6.41%)	Rs 53.95	Rs 50.03	Rs 53.99	Rs 50.49	18,634.00	Alert
Service Ind.	Rs -54.67 (-2.98%)	Rs 1,835.00	Rs 1,700.01	Rs 1,909.38	Rs 1,780.33	80,213.00	Alert
Service Global Footwea...	Rs -6.17 (-4.98%)	Rs 124.00	Rs 115.65	Rs 126.00	Rs 117.83	2,092,512.00	Alert
Fateh Industries Limited	Rs 0.22 (0.13%)	Rs 170.00	Rs 170.00	Rs 187.97	Rs 170.22	232.00	Alert

back

Food and Personal Care Products (24)

Company	Change	Open	Low	High	Close	Volume	Add
Al-Shaheer Corporation	Rs -0.15 (-1.07%)	Rs 13.96	Rs 13.80	Rs 14.10	Rs 13.81	93,145.00	Alert
IBL Healthcare Limited	Rs -0.18 (-0.31%)	Rs 58.29	Rs 57.90	Rs 58.80	Rs 58.11	411,409.00	Alert
Fauji Foods Limited	Rs -0.20 (-1.07%)	Rs 18.65	Rs 18.40	Rs 18.71	Rs 18.45	1,995,498.00	Alert
Treet Corporation Limited	Rs -0.35 (-1.09%)	Rs 32.00	Rs 31.48	Rs 32.20	Rs 31.65	3,274,062.00	Alert
Big Bird Foods Limited	Rs -0.44 (-0.82%)	Rs 53.72	Rs 48.35	Rs 54.49	Rs 53.28	3,762,021.00	Alert
Shield Corporation Lim...	Rs -0.58 (-0.12%)	Rs 485.00	Rs 480.00	Rs 490.25	Rs 484.42	804.00	Alert
Clover Pakistan Limited	Rs -0.63 (-1.58%)	Rs 39.98	Rs 38.51	Rs 40.60	Rs 39.35	112,010.00	Alert
At-Tahur Limited	Rs -0.65 (-1.62%)	Rs 40.00	Rs 39.30	Rs 40.00	Rs 39.35	432,879.00	Alert
The Organic Meat Compa...	Rs -0.85 (-1.65%)	Rs 51.60	Rs 50.59	Rs 51.60	Rs 50.75	1,857,952.00	Alert
FrieslandCampina Engro...	Rs -0.89 (-1.04%)	Rs 85.20	Rs 84.20	Rs 85.25	Rs 84.31	89,732.00	Alert
Nestle Pakistan Limited	Rs -17.73 (-0.22%)	Rs 8,047.98	Rs 8,000.00	Rs 8,100.00	Rs 8,030.25	60.00	Alert
Matco Foods Limited	Rs -2.45 (-3.42%)	Rs 71.66	Rs 68.36	Rs 71.90	Rs 69.21	22,510.00	Alert
Ismail Industries	Rs -2.50 (-0.13%)	Rs 1,982.50	Rs 1,979.99	Rs 1,982.50	Rs 1,980.00	28.00	Alert
Punjab Oil Mills Limited	Rs -2.55 (-1.28%)	Rs 199.00	Rs 195.01	Rs 202.01	Rs 196.45	7,776.00	Alert
Unilever Pakistan Foods	Rs -591.01 (-1.98%)	Rs 29,790.00	Rs 28,000.00	Rs 29,790.00	Rs 29,198.99	21.00	Alert
Shezan International	Rs -8.00 (-3.08%)	Rs 259.50	Rs 250.00	Rs 259.50	Rs 251.50	9,292.00	Alert
Rafhan Maiz Prod.	Rs -96.70 (-1.03%)	Rs 9,396.99	Rs 8,502.00	Rs 9,396.99	Rs 9,300.29	64.00	Alert
Murree Brewery	Rs 0.01 (0.00%)	Rs 1,050.00	Rs 1,050.00	Rs 1,055.00	Rs 1,050.01	17,303.00	Alert
Barkat Frisian Agro Li...	Rs 0.09 (0.22%)	Rs 40.98	Rs 40.48	Rs 42.00	Rs 41.07	741,685.00	Alert
Quice Food Industries ...	Rs 0.15 (1.60%)	Rs 9.40	Rs 9.30	Rs 10.18	Rs 9.55	11,890,432.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Mitchell Fruit Farms L...	Rs 1.17 (0.60%)	Rs 194.98	Rs 192.10	Rs 196.90	Rs 196.15	3,254.00	Alert
Gillette Pakistan	Rs 11.58 (3.16%)	Rs 365.99	Rs 365.00	Rs 384.00	Rs 377.57	7,199.00	Alert
ZIL Limited	Rs 24.46 (5.40%)	Rs 453.01	Rs 450.00	Rs 497.00	Rs 477.47	4,175.00	Alert
National Food Limited	Rs 4.09 (1.06%)	Rs 385.70	Rs 385.70	Rs 391.00	Rs 389.79	58,037.00	Alert

back

Glass and Ceramics (10)

Company	Change	Open	Low	High	Close	Volume	Add
Balochistan Glass	Rs -0.15 (-1.18%)	Rs 12.70	Rs 12.52	Rs 12.75	Rs 12.55	92,452.00	Alert
Ghani Global Glass Lim...	Rs -0.23 (-2.14%)	Rs 10.75	Rs 10.26	Rs 10.75	Rs 10.52	270,160.00	Alert
Tariq Glass Ind.	Rs -0.31 (-0.15%)	Rs 203.48	Rs 200.12	Rs 206.24	Rs 203.17	177,090.00	Alert
Shabbir Tiles & Ceramics	Rs -0.89 (-5.67%)	Rs 15.70	Rs 14.71	Rs 15.70	Rs 14.81	418,592.00	Alert
Feroze 1888 Mills Limited	Rs -1.01 (-1.46%)	Rs 69.01	Rs 68.00	Rs 70.01	Rs 68.00	4,202.00	Alert
Ghani Value Glass Limited	Rs -1.08 (-1.79%)	Rs 60.50	Rs 59.27	Rs 61.00	Rs 59.42	1,238.00	Alert
Emco Industries	Rs -2.47 (-3.58%)	Rs 69.00	Rs 64.00	Rs 69.49	Rs 66.53	60,735.00	Alert
Ghani Glass	Rs 0.39 (1.12%)	Rs 34.70	Rs 34.10	Rs 35.60	Rs 35.09	676,475.00	Alert
Frontier Ceramics	Rs 0.65 (0.69%)	Rs 94.25	Rs 87.16	Rs 94.90	Rs 94.90	5,126.00	Alert
Karam Ceramics	Rs 6.16 (3.41%)	Rs 180.50	Rs 160.00	Rs 187.98	Rs 186.66	343.00	Alert

back

Miscellaneous (25)

Company	Change	Open	Low	High	Close	Volume	Add
Globe Residency REIT	Rs -0.07 (-0.34%)	Rs 20.40	Rs 20.15	Rs 20.40	Rs 20.33	30,394.00	Alert
Pace Pakistan Limited	Rs -0.07 (-0.35%)	Rs 20.00	Rs 19.82	Rs 20.69	Rs 19.93	17,301,222.00	Alert
TPL REIT Fund I	Rs -0.15 (-1.36%)	Rs 11.05	Rs 10.70	Rs 11.22	Rs 10.90	99,945.00	Alert
TPL Properties	Rs -0.15 (-1.40%)	Rs 10.68	Rs 10.45	Rs 10.79	Rs 10.53	19,289,830.00	Alert
Macpac Films Limited	Rs -0.26 (-1.04%)	Rs 24.95	Rs 24.50	Rs 25.00	Rs 24.69	196,614.00	Alert
Dolmen City REIT	Rs -0.33 (-0.97%)	Rs 34.00	Rs 33.50	Rs 34.10	Rs 33.67	492,341.00	Alert
Gammon Pakistan	Rs -0.43 (-1.83%)	Rs 23.50	Rs 22.03	Rs 23.80	Rs 23.07	28,622.00	Alert
SPEL Limited	Rs -0.54 (-0.97%)	Rs 55.81	Rs 55.16	Rs 56.99	Rs 55.27	189,042.00	Alert
United Dist.pakistan	Rs -0.96 (-0.74%)	Rs 129.00	Rs 127.75	Rs 130.00	Rs 128.04	11,101.00	Alert
United Brands Limited	Rs -0.98 (-3.50%)	Rs 27.98	Rs 26.06	Rs 27.98	Rs 27.00	8,841.00	Alert
Pakistan Aluminium Bev...	Rs -3.92 (-2.94%)	Rs 133.50	Rs 125.02	Rs 133.50	Rs 129.58	40,500.00	Alert
AKD Hospitality Limited	Rs -4.71 (-2.86%)	Rs 164.49	Rs 160.00	Rs 164.90	Rs 159.78	158.00	Alert
Arpak International In...	Rs -5.64 (-9.00%)	Rs 62.70	Rs 59.01	Rs 62.72	Rs 57.06	155.00	Alert
The Pakistan Credit Ra...	Rs 0.00 (0.00%)	Rs 25.50	Rs 25.50	Rs 25.50	Rs 25.50	2,701.00	Alert
Image Reit	Rs 0.06 (0.62%)	Rs 9.72	Rs 9.72	Rs 9.85	Rs 9.78	262,927.00	Alert
Ecopack Limited	Rs 0.07 (0.12%)	Rs 57.90	Rs 57.90	Rs 58.49	Rs 57.97	34,593.00	Alert
Siddiqsons Tin Limited	Rs 0.26 (3.24%)	Rs 8.02	Rs 7.83	Rs 8.40	Rs 8.28	5,040,359.00	Alert
Udli Industries	Rs 0.58 (3.62%)	Rs 16.00	Rs 16.00	Rs 17.30	Rs 16.58	220,782.00	Alert
Al-Khair Gadoon Limited	Rs 1.04 (1.93%)	Rs 54.01	Rs 54.01	Rs 54.01	Rs 55.05	1.00	Alert
Tri-pak Films	Rs 11.88 (9.00%)	Rs 132.00	Rs 132.00	Rs 145.00	Rs 143.88	1,875,387.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Shifa Int. Hospital	Rs 15.91 (3.11%)	Rs 512.00	Rs 512.00	Rs 533.30	Rs 527.91	156,755.00	Alert
Mandviwala Mauser	Rs 2.01 (2.31%)	Rs 87.00	Rs 85.00	Rs 92.00	Rs 89.01	520,162.00	Alert
Diamond Industries	Rs 3.03 (6.00%)	Rs 50.50	Rs 50.50	Rs 54.99	Rs 53.53	406.00	Alert
GOC (PAK) LIMITED	Rs 4.93 (4.44%)	Rs 111.11	Rs 111.11	Rs 116.93	Rs 116.04	381.00	Alert
Pakistan Services Limited	Rs 48.06 (3.59%)	Rs 1,340.00	Rs 1,320.00	Rs 1,400.00	Rs 1,388.06	450.00	Alert

back

Bonds (0)

back

Future Contracts (439)

Company	Change	Open	Low	High	Close	Volume	Add
Dec (b) Fut: Dolmen Ci...	Rs -0.01 (-0.03%)	Rs 33.95	Rs 0.00	Rs 0.00	Rs 33.94	0.00	Alert
Feb Fut: Dolmen City REIT	Rs -0.01 (-0.03%)	Rs 34.84	Rs 0.00	Rs 0.00	Rs 34.83	0.00	Alert
Jan Fut: Dolmen City REIT	Rs -0.02 (-0.06%)	Rs 34.45	Rs 0.00	Rs 0.00	Rs 34.43	0.00	Alert
Jan Fut: Lotte Chemica...	Rs -0.02 (-0.07%)	Rs 26.93	Rs 0.00	Rs 0.00	Rs 26.91	0.00	Alert
Feb Fut: Lotte Chemica...	Rs -0.02 (-0.07%)	Rs 27.24	Rs 0.00	Rs 0.00	Rs 27.22	0.00	Alert
Dec Fut: Hum Network L...	Rs -0.02 (-0.12%)	Rs 16.04	Rs 15.82	Rs 16.40	Rs 16.02	587,000.00	Alert
Dec Fut: Octopus Digit...	Rs -0.04 (-0.09%)	Rs 43.80	Rs 43.75	Rs 44.74	Rs 43.76	14,500.00	Alert
Feb Fut: NIT Pakistan ETF	Rs -0.04 (-0.11%)	Rs 36.57	Rs 0.00	Rs 0.00	Rs 36.53	0.00	Alert
Dec Fut: Soneri Bank L...	Rs -0.04 (-0.15%)	Rs 25.89	Rs 25.45	Rs 26.90	Rs 25.85	129,000.00	Alert
Dec Fut: K-Electric Li...	Rs -0.04 (-0.73%)	Rs 5.50	Rs 5.42	Rs 5.55	Rs 5.46	1,686,500.00	Alert
Dec Fut: Worldcall Tel...	Rs -0.04 (-2.11%)	Rs 1.90	Rs 1.84	Rs 1.90	Rs 1.86	12,260,000.00	Alert
Dec Fut: NIT Pakistan ETF	Rs -0.05 (-0.14%)	Rs 35.64	Rs 0.00	Rs 0.00	Rs 35.59	0.00	Alert
Jan Fut: NIT Pakistan ETF	Rs -0.05 (-0.14%)	Rs 36.16	Rs 0.00	Rs 0.00	Rs 36.11	0.00	Alert
Jan Fut: Symmetry Grou...	Rs -0.05 (-0.37%)	Rs 13.36	Rs 0.00	Rs 0.00	Rs 13.31	0.00	Alert
Dec Fut: Bank Makramah...	Rs -0.05 (-0.86%)	Rs 5.79	Rs 5.68	Rs 5.82	Rs 5.74	4,334,500.00	Alert
Dec (c) Fut: Pakistan ...	Rs -0.06 (-0.03%)	Rs 215.09	Rs 214.99	Rs 215.09	Rs 215.03	95,000.00	Alert
Feb Fut: The Organic M...	Rs -0.06 (-0.11%)	Rs 52.56	Rs 0.00	Rs 0.00	Rs 52.50	0.00	Alert
Dec (c) Fut: The Organ...	Rs -0.06 (-0.12%)	Rs 51.22	Rs 0.00	Rs 0.00	Rs 51.16	0.00	Alert
Feb Fut: Symmetry Grou...	Rs -0.06 (-0.44%)	Rs 13.52	Rs 0.00	Rs 0.00	Rs 13.46	0.00	Alert
Jan Fut: The Organic M...	Rs -0.07 (-0.13%)	Rs 51.97	Rs 0.00	Rs 0.00	Rs 51.90	0.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Dec Fut: Pak Elektron ...	Rs -0.07 (-0.13%)	Rs 53.56	Rs 53.35	Rs 54.30	Rs 53.49	1,186,000.00	Alert
Feb (c) Fut: Treet Cor...	Rs -0.08 (-0.24%)	Rs 32.82	Rs 0.00	Rs 0.00	Rs 32.74	0.00	Alert
Feb Fut: Treet Corpora...	Rs -0.08 (-0.24%)	Rs 32.82	Rs 0.00	Rs 0.00	Rs 32.74	0.00	Alert
Jan Fut: Bankislami Pa...	Rs -0.08 (-0.24%)	Rs 32.84	Rs 0.00	Rs 0.00	Rs 32.76	0.00	Alert
Dec (c) Fut: Treet Cor...	Rs -0.08 (-0.25%)	Rs 31.98	Rs 0.00	Rs 0.00	Rs 31.90	0.00	Alert
Dec (c) Fut: Bankislam...	Rs -0.08 (-0.25%)	Rs 32.37	Rs 0.00	Rs 0.00	Rs 32.29	0.00	Alert
Jan (c) Fut: Treet Cor...	Rs -0.08 (-0.25%)	Rs 32.45	Rs 0.00	Rs 0.00	Rs 32.37	0.00	Alert
Jan Fut: Treet Corpora...	Rs -0.08 (-0.25%)	Rs 32.45	Rs 0.00	Rs 0.00	Rs 32.37	0.00	Alert
Dec (b) Fut: Pakistan ...	Rs -0.09 (-0.02%)	Rs 468.40	Rs 464.49	Rs 470.89	Rs 468.31	1,233,000.00	Alert
Dec (c) Fut: Bank Al-H...	Rs -0.09 (-0.05%)	Rs 184.77	Rs 0.00	Rs 0.00	Rs 184.68	0.00	Alert
Jan (c) Fut: Bank Al-H...	Rs -0.09 (-0.05%)	Rs 187.47	Rs 0.00	Rs 0.00	Rs 187.38	0.00	Alert
Jan Fut: Bank Al-Habib...	Rs -0.09 (-0.05%)	Rs 187.47	Rs 0.00	Rs 0.00	Rs 187.38	0.00	Alert
Feb (c) Fut: Bank Al-H...	Rs -0.09 (-0.05%)	Rs 189.62	Rs 0.00	Rs 0.00	Rs 189.53	0.00	Alert
Feb Fut: Bank Al-Habib...	Rs -0.09 (-0.05%)	Rs 189.62	Rs 0.00	Rs 0.00	Rs 189.53	0.00	Alert
Feb Fut: Bankislami Pa...	Rs -0.09 (-0.27%)	Rs 33.22	Rs 0.00	Rs 0.00	Rs 33.13	0.00	Alert
Jan Fut: Engro Holding...	Rs -0.10 (-0.05%)	Rs 220.60	Rs 0.00	Rs 0.00	Rs 220.50	0.00	Alert
Jan Fut: Octopus Digit...	Rs -0.10 (-0.22%)	Rs 44.46	Rs 0.00	Rs 0.00	Rs 44.36	0.00	Alert
Dec Fut: Dewan Farooqu...	Rs -0.11 (-0.45%)	Rs 24.20	Rs 23.91	Rs 24.30	Rs 24.09	545,500.00	Alert
Feb Fut: Agha Steel In...	Rs -0.11 (-1.30%)	Rs 8.43	Rs 0.00	Rs 0.00	Rs 8.32	0.00	Alert
Jan Fut: Agha Steel In...	Rs -0.11 (-1.32%)	Rs 8.33	Rs 0.00	Rs 0.00	Rs 8.22	0.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Dec Fut: At-Tahur Limited	Rs -0.12 (-0.30%)	Rs 39.78	Rs 39.60	Rs 40.00	Rs 39.66	128,500.00	Alert
Dec Fut: Unity Foods L...	Rs -0.12 (-0.54%)	Rs 22.12	Rs 21.80	Rs 22.14	Rs 22.00	154,500.00	Alert
Jan Fut: Flying Cement...	Rs -0.13 (-0.23%)	Rs 56.39	Rs 0.00	Rs 0.00	Rs 56.26	0.00	Alert
Feb Fut: Flying Cement...	Rs -0.13 (-0.23%)	Rs 57.04	Rs 0.00	Rs 0.00	Rs 56.91	0.00	Alert
Dec (b) Fut: Symmetry ...	Rs -0.13 (-0.98%)	Rs 13.30	Rs 13.10	Rs 13.59	Rs 13.17	236,500.00	Alert
Dec Fut: Agha Steel In...	Rs -0.13 (-1.57%)	Rs 8.26	Rs 8.10	Rs 8.31	Rs 8.13	647,500.00	Alert
Dec Fut: TPL Properties	Rs -0.14 (-1.30%)	Rs 10.75	Rs 10.55	Rs 10.92	Rs 10.61	6,223,000.00	Alert
Jan (c) Fut: ENGRO Fer...	Rs -0.15 (-0.07%)	Rs 223.22	Rs 0.00	Rs 0.00	Rs 223.07	0.00	Alert
Feb (c) Fut: ENGRO Fer...	Rs -0.15 (-0.07%)	Rs 225.79	Rs 0.00	Rs 0.00	Rs 225.64	0.00	Alert
Feb Fut: ENGRO Fertili...	Rs -0.15 (-0.07%)	Rs 225.79	Rs 0.00	Rs 0.00	Rs 225.64	0.00	Alert
Jan Fut: Avanceon Limited	Rs -0.15 (-0.34%)	Rs 44.14	Rs 0.00	Rs 0.00	Rs 43.99	0.00	Alert
Feb Fut: Dewan Cement ...	Rs -0.15 (-1.13%)	Rs 13.30	Rs 0.00	Rs 0.00	Rs 13.15	0.00	Alert
Jan Fut: Dewan Cement ...	Rs -0.15 (-1.14%)	Rs 13.15	Rs 0.00	Rs 0.00	Rs 13.00	0.00	Alert
Dec (c) Fut: ENGRO Fer...	Rs -0.16 (-0.07%)	Rs 220.02	Rs 0.00	Rs 0.00	Rs 219.86	0.00	Alert
Dec Fut: Adamjee Insur...	Rs -0.16 (-0.21%)	Rs 77.10	Rs 76.25	Rs 77.17	Rs 76.94	23,000.00	Alert
Feb Fut: Avanceon Limited	Rs -0.16 (-0.36%)	Rs 44.65	Rs 0.00	Rs 0.00	Rs 44.49	0.00	Alert
Dec (c) Fut: Avanceon ...	Rs -0.16 (-0.37%)	Rs 43.51	Rs 0.00	Rs 0.00	Rs 43.35	0.00	Alert
Jan Fut: At-Tahur Limited	Rs -0.16 (-0.40%)	Rs 40.40	Rs 0.00	Rs 0.00	Rs 40.24	0.00	Alert
Feb Fut: Ghani Global ...	Rs -0.16 (-0.59%)	Rs 27.05	Rs 0.00	Rs 0.00	Rs 26.89	0.00	Alert
Dec (c) Fut: Ghani Glo...	Rs -0.16 (-0.61%)	Rs 26.36	Rs 0.00	Rs 0.00	Rs 26.20	0.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Jan Fut: Ghani Global ...	Rs -0.17 (-0.64%)	Rs 26.75	Rs 0.00	Rs 0.00	Rs 26.58	0.00	Alert
Dec Fut: Fauji Foods L...	Rs -0.17 (-0.91%)	Rs 18.78	Rs 18.55	Rs 18.85	Rs 18.61	621,500.00	Alert
Dec (b) Fut: Bank Alfa...	Rs -0.20 (-0.19%)	Rs 105.65	Rs 105.02	Rs 106.35	Rs 105.45	23,000.00	Alert
Feb (c) Fut: Pak Elekt...	Rs -0.20 (-0.36%)	Rs 55.08	Rs 0.00	Rs 0.00	Rs 54.88	0.00	Alert
Feb Fut: Pak Elektron ...	Rs -0.20 (-0.36%)	Rs 55.08	Rs 0.00	Rs 0.00	Rs 54.88	0.00	Alert
Dec (c) Fut: Pak Elekt...	Rs -0.20 (-0.37%)	Rs 53.67	Rs 0.00	Rs 0.00	Rs 53.47	0.00	Alert
Jan (c) Fut: Pak Elekt...	Rs -0.20 (-0.37%)	Rs 54.45	Rs 0.00	Rs 0.00	Rs 54.25	0.00	Alert
Feb Fut: Soneri Bank L...	Rs -0.20 (-0.76%)	Rs 26.26	Rs 0.00	Rs 0.00	Rs 26.06	0.00	Alert
Jan Fut: Soneri Bank L...	Rs -0.20 (-0.77%)	Rs 25.96	Rs 0.00	Rs 0.00	Rs 25.76	0.00	Alert
Dec Fut: Gul Ahmad Tex...	Rs -0.21 (-0.76%)	Rs 27.79	Rs 27.00	Rs 27.90	Rs 27.58	33,500.00	Alert
Feb Fut: TPL Properties	Rs -0.21 (-1.89%)	Rs 11.10	Rs 0.00	Rs 0.00	Rs 10.89	0.00	Alert
Jan Fut: TPL Properties	Rs -0.21 (-1.91%)	Rs 10.98	Rs 0.00	Rs 0.00	Rs 10.77	0.00	Alert
Jan (c) Fut: Power Cem...	Rs -0.22 (-1.16%)	Rs 18.99	Rs 0.00	Rs 0.00	Rs 18.77	0.00	Alert
Jan Fut: Power Cement ...	Rs -0.22 (-1.16%)	Rs 18.99	Rs 0.00	Rs 0.00	Rs 18.77	0.00	Alert
Dec (c) Fut: Power Cem...	Rs -0.22 (-1.18%)	Rs 18.72	Rs 0.00	Rs 0.00	Rs 18.50	0.00	Alert
Jan Fut: Pakistan Inte...	Rs -0.22 (-1.39%)	Rs 15.80	Rs 0.00	Rs 0.00	Rs 15.58	0.00	Alert
Dec (c) Fut: Pakistan ...	Rs -0.22 (-1.41%)	Rs 15.57	Rs 0.00	Rs 0.00	Rs 15.35	0.00	Alert
Feb (c) Fut: Power Cem...	Rs -0.23 (-1.20%)	Rs 19.21	Rs 0.00	Rs 0.00	Rs 18.98	0.00	Alert
Feb Fut: Power Cement ...	Rs -0.23 (-1.20%)	Rs 19.21	Rs 0.00	Rs 0.00	Rs 18.98	0.00	Alert
Feb Fut: Pakistan Inte...	Rs -0.23 (-1.44%)	Rs 15.98	Rs 0.00	Rs 0.00	Rs 15.75	0.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Dec Fut: Dewan Cement ...	Rs -0.23 (-1.76%)	Rs 13.05	Rs 12.70	Rs 13.05	Rs 12.82	537,000.00	Alert
Dec (b) Fut: Crescent ...	Rs -0.24 (-0.24%)	Rs 98.00	Rs 0.00	Rs 0.00	Rs 97.76	0.00	Alert
Dec Fut: FrieslandCamp...	Rs -0.25 (-0.29%)	Rs 85.48	Rs 85.10	Rs 86.33	Rs 85.23	15,500.00	Alert
Dec (c) Fut: Adamjee I...	Rs -0.25 (-0.33%)	Rs 76.84	Rs 0.00	Rs 0.00	Rs 76.59	0.00	Alert
Jan (c) Fut: Adamjee I...	Rs -0.26 (-0.33%)	Rs 77.96	Rs 0.00	Rs 0.00	Rs 77.70	0.00	Alert
Jan Fut: Adamjee Insur...	Rs -0.26 (-0.33%)	Rs 77.96	Rs 0.00	Rs 0.00	Rs 77.70	0.00	Alert
Feb (c) Fut: Adamjee I...	Rs -0.26 (-0.33%)	Rs 78.86	Rs 0.00	Rs 0.00	Rs 78.60	0.00	Alert
Feb Fut: Adamjee Insur...	Rs -0.26 (-0.33%)	Rs 78.86	Rs 0.00	Rs 0.00	Rs 78.60	0.00	Alert
Jan Fut: Ghani Chemica...	Rs -0.26 (-0.73%)	Rs 35.85	Rs 0.00	Rs 0.00	Rs 35.59	0.00	Alert
Jan (c) Fut: Attock Re...	Rs -0.28 (-0.04%)	Rs 676.63	Rs 0.00	Rs 0.00	Rs 676.35	0.00	Alert
Jan Fut: Attock Refine...	Rs -0.28 (-0.04%)	Rs 676.63	Rs 0.00	Rs 0.00	Rs 676.35	0.00	Alert
Feb (c) Fut: Attock Re...	Rs -0.28 (-0.04%)	Rs 684.41	Rs 0.00	Rs 0.00	Rs 684.13	0.00	Alert
Feb Fut: Attock Refine...	Rs -0.28 (-0.04%)	Rs 684.41	Rs 0.00	Rs 0.00	Rs 684.13	0.00	Alert
Dec (c) Fut: Attock Re...	Rs -0.29 (-0.04%)	Rs 666.91	Rs 0.00	Rs 0.00	Rs 666.62	0.00	Alert
Dec Fut: Pakistan Inte...	Rs -0.29 (-1.85%)	Rs 15.65	Rs 15.29	Rs 15.73	Rs 15.36	1,402,500.00	Alert
Feb (c) Fut: Descon Ox...	Rs -0.31 (-0.87%)	Rs 35.69	Rs 0.00	Rs 0.00	Rs 35.38	0.00	Alert
Jan (c) Fut: Descon Ox...	Rs -0.31 (-0.88%)	Rs 35.29	Rs 0.00	Rs 0.00	Rs 34.98	0.00	Alert
Dec (c) Fut: Descon Ox...	Rs -0.31 (-0.89%)	Rs 34.78	Rs 0.00	Rs 0.00	Rs 34.47	0.00	Alert
Dec Fut: Treet Corpora...	Rs -0.31 (-0.96%)	Rs 32.20	Rs 31.69	Rs 32.50	Rs 31.89	968,500.00	Alert
Dec (b) Fut: Kot Addu ...	Rs -0.36 (-1.16%)	Rs 31.16	Rs 30.68	Rs 31.20	Rs 30.80	9,500.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Dec Fut: Power Cement ...	Rs -0.37 (-1.96%)	Rs 18.85	Rs 18.40	Rs 19.00	Rs 18.48	195,000.00	Alert
Dec Fut: Fauji Cement	Rs -0.38 (-0.69%)	Rs 55.45	Rs 54.51	Rs 55.95	Rs 55.07	2,154,500.00	Alert
Dec Fut: Ghani Global ...	Rs -0.38 (-1.43%)	Rs 26.59	Rs 26.10	Rs 26.59	Rs 26.21	315,000.00	Alert
Feb (c) Fut: Kot Addu ...	Rs -0.39 (-1.22%)	Rs 32.00	Rs 0.00	Rs 0.00	Rs 31.61	0.00	Alert
Feb Fut: Kot Addu Powe...	Rs -0.39 (-1.22%)	Rs 32.00	Rs 0.00	Rs 0.00	Rs 31.61	0.00	Alert
Jan (c) Fut: Kot Addu ...	Rs -0.39 (-1.23%)	Rs 31.64	Rs 0.00	Rs 0.00	Rs 31.25	0.00	Alert
Jan Fut: Kot Addu Powe...	Rs -0.39 (-1.23%)	Rs 31.64	Rs 0.00	Rs 0.00	Rs 31.25	0.00	Alert
Dec (c) Fut: Kot Addu ...	Rs -0.39 (-1.25%)	Rs 31.19	Rs 0.00	Rs 0.00	Rs 30.80	0.00	Alert
Jan Fut: Kohat Cement	Rs -0.44 (-0.41%)	Rs 106.46	Rs 0.00	Rs 0.00	Rs 106.02	0.00	Alert
Feb Fut: Kohat Cement	Rs -0.44 (-0.41%)	Rs 107.68	Rs 0.00	Rs 0.00	Rs 107.24	0.00	Alert
Feb Fut: Air Link Comm...	Rs -0.45 (-0.25%)	Rs 180.30	Rs 0.00	Rs 0.00	Rs 179.85	0.00	Alert
Jan (c) Fut: Bank of P...	Rs -0.46 (-1.30%)	Rs 35.43	Rs 0.00	Rs 0.00	Rs 34.97	0.00	Alert
Dec (c) Fut: Bank Of P...	Rs -0.46 (-1.32%)	Rs 34.92	Rs 0.00	Rs 0.00	Rs 34.46	0.00	Alert
Feb (c) Fut: Bank Of P...	Rs -0.47 (-1.31%)	Rs 35.84	Rs 0.00	Rs 0.00	Rs 35.37	0.00	Alert
Feb Fut: Bank Of Punjab	Rs -0.47 (-1.31%)	Rs 35.84	Rs 0.00	Rs 0.00	Rs 35.37	0.00	Alert
Jan Fut: Pakistan Tele...	Rs -0.50 (-1.09%)	Rs 46.00	Rs 45.50	Rs 46.00	Rs 45.50	2,000.00	Alert
Feb Fut: Sui Northern ...	Rs -0.51 (-0.42%)	Rs 121.00	Rs 0.00	Rs 0.00	Rs 120.49	0.00	Alert
Dec Fut: Avanceon Limited	Rs -0.52 (-1.19%)	Rs 43.85	Rs 43.20	Rs 43.88	Rs 43.33	128,000.00	Alert
Dec Fut: Maple Leaf Ce...	Rs -0.53 (-0.50%)	Rs 106.64	Rs 105.70	Rs 107.89	Rs 106.11	3,366,500.00	Alert
Jan Fut: Bank Of Punjab	Rs -0.53 (-1.49%)	Rs 35.50	Rs 0.00	Rs 0.00	Rs 34.97	0.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Dec Fut: Nishat Chunia...	Rs -0.58 (-1.76%)	Rs 33.00	Rs 31.60	Rs 33.99	Rs 32.42	989,000.00	Alert
Feb Fut: Agritech Limited	Rs -0.61 (-0.84%)	Rs 72.31	Rs 0.00	Rs 0.00	Rs 71.70	0.00	Alert
Jan Fut: Agritech Limited	Rs -0.61 (-0.85%)	Rs 71.49	Rs 0.00	Rs 0.00	Rs 70.88	0.00	Alert
Dec (b) Fut: The Organ...	Rs -0.64 (-1.24%)	Rs 51.70	Rs 50.90	Rs 51.85	Rs 51.06	804,500.00	Alert
Feb Fut: FrieslandCamp...	Rs -0.65 (-0.74%)	Rs 87.87	Rs 0.00	Rs 0.00	Rs 87.22	0.00	Alert
Jan Fut: FrieslandCamp...	Rs -0.65 (-0.75%)	Rs 86.87	Rs 0.00	Rs 0.00	Rs 86.22	0.00	Alert
Jan Fut: Nishat Power ...	Rs -0.67 (-1.57%)	Rs 42.64	Rs 0.00	Rs 0.00	Rs 41.97	0.00	Alert
Feb Fut: Nishat Power ...	Rs -0.68 (-1.58%)	Rs 43.13	Rs 0.00	Rs 0.00	Rs 42.45	0.00	Alert
Dec Fut: Kohat Cement	Rs -0.79 (-0.75%)	Rs 105.79	Rs 104.20	Rs 105.79	Rs 105.00	13,500.00	Alert
Dec Fut: Bank Of Punjab	Rs -0.79 (-2.24%)	Rs 35.25	Rs 34.40	Rs 35.31	Rs 34.46	6,607,000.00	Alert
Dec Fut: Bankislami Pa...	Rs -0.80 (-2.42%)	Rs 33.10	Rs 32.29	Rs 33.10	Rs 32.30	7,500.00	Alert
Dec (c) Fut: The Resou...	Rs -0.83 (-1.08%)	Rs 76.85	Rs 0.00	Rs 0.00	Rs 76.02	0.00	Alert
Jan (c) Fut: The Resou...	Rs -0.84 (-1.08%)	Rs 77.97	Rs 0.00	Rs 0.00	Rs 77.13	0.00	Alert
Jan Fut: The Resource ...	Rs -0.84 (-1.08%)	Rs 77.97	Rs 0.00	Rs 0.00	Rs 77.13	0.00	Alert
Feb (c) Fut: The Resou...	Rs -0.85 (-1.08%)	Rs 78.87	Rs 0.00	Rs 0.00	Rs 78.02	0.00	Alert
Feb Fut: The Resource ...	Rs -0.85 (-1.08%)	Rs 78.87	Rs 0.00	Rs 0.00	Rs 78.02	0.00	Alert
Dec Fut: Ghani Chemica...	Rs -0.88 (-2.45%)	Rs 35.90	Rs 34.70	Rs 35.90	Rs 35.02	604,500.00	Alert
Dec Fut: Agritech Limited	Rs -0.98 (-1.38%)	Rs 71.00	Rs 69.96	Rs 71.00	Rs 70.02	41,500.00	Alert
Dec Fut: Nishat Power ...	Rs -1.00 (-2.36%)	Rs 42.30	Rs 40.25	Rs 44.50	Rs 41.30	139,500.00	Alert
Dec Fut: Engro Polymer...	Rs -1.04 (-3.16%)	Rs 32.95	Rs 31.70	Rs 33.35	Rs 31.91	1,650,000.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Dec (b) Fut: Hub Power Co	Rs -1.10 (-0.49%)	Rs 226.32	Rs 223.99	Rs 226.50	Rs 225.22	1,391,000.00	Alert
Dec (b) Fut: Sui North...	Rs -1.12 (-0.94%)	Rs 118.56	Rs 117.00	Rs 119.14	Rs 117.44	374,000.00	Alert
Dec Fut: Netsol Techno...	Rs -1.17 (-0.89%)	Rs 131.50	Rs 129.21	Rs 132.00	Rs 130.33	141,500.00	Alert
Dec (c) Fut: Engro Pol...	Rs -1.20 (-3.62%)	Rs 33.13	Rs 0.00	Rs 0.00	Rs 31.93	0.00	Alert
Jan (c) Fut: Engro Pol...	Rs -1.22 (-3.63%)	Rs 33.62	Rs 0.00	Rs 0.00	Rs 32.40	0.00	Alert
Jan Fut: Engro Polymer...	Rs -1.22 (-3.63%)	Rs 33.62	Rs 0.00	Rs 0.00	Rs 32.40	0.00	Alert
Feb (c) Fut: Engro Pol...	Rs -1.23 (-3.62%)	Rs 34.00	Rs 0.00	Rs 0.00	Rs 32.77	0.00	Alert
Feb Fut: Engro Polymer...	Rs -1.23 (-3.62%)	Rs 34.00	Rs 0.00	Rs 0.00	Rs 32.77	0.00	Alert
Dec (c) Fut: Askari Co...	Rs -1.27 (-1.32%)	Rs 96.18	Rs 0.00	Rs 0.00	Rs 94.91	0.00	Alert
Dec (c) Fut: Meezan Bank	Rs -1.28 (-0.29%)	Rs 437.98	Rs 0.00	Rs 0.00	Rs 436.70	0.00	Alert
Jan (c) Fut: Askari Co...	Rs -1.28 (-1.31%)	Rs 97.58	Rs 0.00	Rs 0.00	Rs 96.30	0.00	Alert
Jan Fut: Askari Commer...	Rs -1.28 (-1.31%)	Rs 97.58	Rs 0.00	Rs 0.00	Rs 96.30	0.00	Alert
Dec (b) Fut: ENGRO Fer...	Rs -1.29 (-0.59%)	Rs 219.79	Rs 217.52	Rs 219.79	Rs 218.50	2,500.00	Alert
Jan (c) Fut: Meezan Bank	Rs -1.30 (-0.29%)	Rs 444.37	Rs 0.00	Rs 0.00	Rs 443.07	0.00	Alert
Feb (c) Fut: Meezan Bank	Rs -1.30 (-0.29%)	Rs 449.47	Rs 0.00	Rs 0.00	Rs 448.17	0.00	Alert
Feb Fut: Meezan Bank	Rs -1.30 (-0.29%)	Rs 449.47	Rs 0.00	Rs 0.00	Rs 448.17	0.00	Alert
Feb (c) Fut: Askari Co...	Rs -1.30 (-1.32%)	Rs 98.70	Rs 0.00	Rs 0.00	Rs 97.40	0.00	Alert
Feb Fut: Askari Commer...	Rs -1.30 (-1.32%)	Rs 98.70	Rs 0.00	Rs 0.00	Rs 97.40	0.00	Alert
Feb Fut: Sui Southern ...	Rs -1.30 (-3.05%)	Rs 42.61	Rs 0.00	Rs 0.00	Rs 41.31	0.00	Alert
Dec (b) Fut: Faysal Bank	Rs -1.34 (-1.43%)	Rs 93.40	Rs 91.10	Rs 94.00	Rs 92.06	156,000.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Dec (b) Fut: Askari Co...	Rs -1.37 (-1.41%)	Rs 97.00	Rs 94.80	Rs 97.00	Rs 95.63	87,000.00	Alert
Dec Fut: The Resource ...	Rs -1.50 (-1.94%)	Rs 77.50	Rs 75.80	Rs 78.00	Rs 76.00	1,702,000.00	Alert
Dec (c) Fut: National ...	Rs -1.52 (-0.70%)	Rs 217.62	Rs 0.00	Rs 0.00	Rs 216.10	0.00	Alert
Jan (c) Fut: National ...	Rs -1.54 (-0.70%)	Rs 220.80	Rs 0.00	Rs 0.00	Rs 219.26	0.00	Alert
Feb (c) Fut: National ...	Rs -1.55 (-0.69%)	Rs 223.33	Rs 0.00	Rs 0.00	Rs 221.78	0.00	Alert
Feb Fut: National Bank...	Rs -1.55 (-0.69%)	Rs 223.33	Rs 0.00	Rs 0.00	Rs 221.78	0.00	Alert
Dec (b) Fut: Habib Ban...	Rs -1.62 (-0.51%)	Rs 316.02	Rs 312.05	Rs 316.60	Rs 314.40	60,000.00	Alert
Dec Fut: Lotte Chemica...	Rs -1.64 (-5.82%)	Rs 28.20	Rs 26.52	Rs 28.20	Rs 26.56	10,000.00	Alert
Dec Fut: Attock Refine...	Rs -1.89 (-0.28%)	Rs 670.02	Rs 664.01	Rs 673.98	Rs 668.13	222,000.00	Alert
Jan Fut: International...	Rs -1.90 (-0.99%)	Rs 192.37	Rs 0.00	Rs 0.00	Rs 190.47	0.00	Alert
Feb Fut: International...	Rs -1.92 (-0.99%)	Rs 194.58	Rs 0.00	Rs 0.00	Rs 192.66	0.00	Alert
Dec Fut: International...	Rs -1.92 (-1.01%)	Rs 189.65	Rs 0.00	Rs 0.00	Rs 187.73	0.00	Alert
Jan Fut: Pioneer Cement	Rs -10.33 (-2.54%)	Rs 405.96	Rs 0.00	Rs 0.00	Rs 395.63	0.00	Alert
Feb Fut: Pioneer Cement	Rs -10.44 (-2.54%)	Rs 410.62	Rs 0.00	Rs 0.00	Rs 400.18	0.00	Alert
Dec (b) Fut: Pioneer C...	Rs -14.55 (-3.59%)	Rs 405.00	Rs 386.11	Rs 405.00	Rs 390.45	1,086,000.00	Alert
Dec (c) Fut: Faysal Bank	Rs -2.01 (-2.15%)	Rs 93.50	Rs 0.00	Rs 0.00	Rs 91.49	0.00	Alert
Jan (c) Fut: Faysal Bank	Rs -2.03 (-2.14%)	Rs 94.86	Rs 0.00	Rs 0.00	Rs 92.83	0.00	Alert
Jan Fut: Faysal Bank	Rs -2.03 (-2.14%)	Rs 94.86	Rs 0.00	Rs 0.00	Rs 92.83	0.00	Alert
Feb (c) Fut: Faysal Bank	Rs -2.05 (-2.14%)	Rs 95.95	Rs 0.00	Rs 0.00	Rs 93.90	0.00	Alert
Feb Fut: Faysal Bank	Rs -2.05 (-2.14%)	Rs 95.95	Rs 0.00	Rs 0.00	Rs 93.90	0.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Dec (c) Fut: Air Link ...	Rs -2.08 (-1.18%)	Rs 176.95	Rs 174.50	Rs 176.95	Rs 174.87	367,500.00	Alert
Dec Fut: Engro Holding...	Rs -2.09 (-0.95%)	Rs 219.88	Rs 215.00	Rs 219.88	Rs 217.79	43,500.00	Alert
Dec Fut: National Bank...	Rs -2.45 (-1.12%)	Rs 218.51	Rs 215.31	Rs 219.00	Rs 216.06	1,666,500.00	Alert
Dec (c) Fut: Muslim Co...	Rs -2.84 (-0.78%)	Rs 363.31	Rs 0.00	Rs 0.00	Rs 360.47	0.00	Alert
Jan (c) Fut: Muslim Co...	Rs -2.87 (-0.78%)	Rs 368.60	Rs 0.00	Rs 0.00	Rs 365.73	0.00	Alert
Jan Fut: Muslim Commer...	Rs -2.87 (-0.78%)	Rs 368.60	Rs 0.00	Rs 0.00	Rs 365.73	0.00	Alert
Feb (c) Fut: Muslim Co...	Rs -2.91 (-0.78%)	Rs 372.84	Rs 0.00	Rs 0.00	Rs 369.93	0.00	Alert
Feb Fut: Muslim Commer...	Rs -2.91 (-0.78%)	Rs 372.84	Rs 0.00	Rs 0.00	Rs 369.93	0.00	Alert
Dec (b) Fut: Meezan Bank	Rs -2.99 (-0.68%)	Rs 438.00	Rs 435.00	Rs 438.01	Rs 435.01	55,500.00	Alert
Dec Fut: AGP Limited	Rs -3.50 (-1.78%)	Rs 197.00	Rs 192.50	Rs 197.00	Rs 193.50	42,500.00	Alert
Jan Fut: National Bank...	Rs -4.49 (-1.99%)	Rs 225.32	Rs 215.82	Rs 226.31	Rs 220.83	12,500.00	Alert
Dec Fut: National Refi...	Rs -4.66 (-1.05%)	Rs 444.00	Rs 436.00	Rs 450.50	Rs 439.34	2,177,500.00	Alert
Dec Fut: Mari Energies...	Rs -5.40 (-0.76%)	Rs 715.00	Rs 707.50	Rs 715.55	Rs 709.60	138,500.00	Alert
Dec (c) Fut: Hub Power Co	Rs 0.00 (0.00%)	Rs 225.05	Rs 225.05	Rs 225.05	Rs 225.05	1,000.00	Alert
Jan Fut: Pakistan Petr...	Rs 0.00 (0.00%)	Rs 237.25	Rs 237.25	Rs 237.25	Rs 237.25	500.00	Alert
Jan Fut: Oil & Gas Dev...	Rs 0.00 (0.00%)	Rs 304.50	Rs 304.50	Rs 304.50	Rs 304.50	500.00	Alert
Jan Fut: Bank Makramah...	Rs 0.00 (0.00%)	Rs 5.84	Rs 5.84	Rs 5.84	Rs 5.84	50,000.00	Alert
Dec (c) Fut: Fauji Cement	Rs 0.00 (0.00%)	Rs 55.00	Rs 55.00	Rs 55.00	Rs 55.00	30,500.00	Alert
Jan Fut: Thatta Cement...	Rs 0.00 (0.00%)	Rs 90.75	Rs 90.75	Rs 90.75	Rs 90.75	10,000.00	Alert
Dec Fut: Inter Steel L...	Rs 0.00 (0.00%)	Rs 99.78	Rs 99.78	Rs 99.78	Rs 99.78	1,000.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Feb (c) Fut: Habib Ban...	Rs 0.01 (0.00%)	Rs 320.76	Rs 0.00	Rs 0.00	Rs 320.77	0.00	Alert
Feb Fut: Habib Bank Li...	Rs 0.01 (0.00%)	Rs 320.76	Rs 0.00	Rs 0.00	Rs 320.77	0.00	Alert
Dec Fut: Kohinoor Spin...	Rs 0.01 (0.15%)	Rs 6.86	Rs 6.75	Rs 6.90	Rs 6.87	1,719,000.00	Alert
Dec (c) Fut: K-Electri...	Rs 0.01 (0.18%)	Rs 5.45	Rs 0.00	Rs 0.00	Rs 5.46	0.00	Alert
Jan (c) Fut: K-Electri...	Rs 0.01 (0.18%)	Rs 5.53	Rs 0.00	Rs 0.00	Rs 5.54	0.00	Alert
Jan Fut: K-Electric Li...	Rs 0.01 (0.18%)	Rs 5.53	Rs 0.00	Rs 0.00	Rs 5.54	0.00	Alert
Jan Fut: Worldcall Tel...	Rs 0.01 (0.53%)	Rs 1.87	Rs 0.00	Rs 0.00	Rs 1.88	0.00	Alert
Dec Fut: Waves Singer	Rs 0.02 (0.15%)	Rs 13.27	Rs 13.10	Rs 13.42	Rs 13.29	265,500.00	Alert
Dec (c) Fut: Azgard Ni...	Rs 0.02 (0.17%)	Rs 11.43	Rs 0.00	Rs 0.00	Rs 11.45	0.00	Alert
Jan (c) Fut: Azgard Ni...	Rs 0.02 (0.17%)	Rs 11.60	Rs 0.00	Rs 0.00	Rs 11.62	0.00	Alert
Feb (c) Fut: Azgard Ni...	Rs 0.02 (0.17%)	Rs 11.73	Rs 0.00	Rs 0.00	Rs 11.75	0.00	Alert
Feb (c) Fut: K-Electri...	Rs 0.02 (0.36%)	Rs 5.59	Rs 0.00	Rs 0.00	Rs 5.61	0.00	Alert
Feb Fut: K-Electric Li...	Rs 0.02 (0.36%)	Rs 5.59	Rs 0.00	Rs 0.00	Rs 5.61	0.00	Alert
Dec (c) Fut: Fauji Foo...	Rs 0.03 (0.16%)	Rs 18.57	Rs 0.00	Rs 0.00	Rs 18.60	0.00	Alert
Jan Fut: Fauji Foods L...	Rs 0.03 (0.16%)	Rs 18.84	Rs 0.00	Rs 0.00	Rs 18.87	0.00	Alert
Feb Fut: Fauji Foods L...	Rs 0.03 (0.16%)	Rs 19.06	Rs 0.00	Rs 0.00	Rs 19.09	0.00	Alert
Feb Fut: Bank Makramah...	Rs 0.04 (0.68%)	Rs 5.86	Rs 0.00	Rs 0.00	Rs 5.90	0.00	Alert
Dec Fut: Flying Cement...	Rs 0.05 (0.09%)	Rs 55.55	Rs 55.55	Rs 55.60	Rs 55.60	9,000.00	Alert
Dec Fut: Cnergyico PK ...	Rs 0.05 (0.64%)	Rs 7.87	Rs 7.81	Rs 8.10	Rs 7.92	6,016,500.00	Alert
Dec (b) Fut: Fast Cabl...	Rs 0.06 (0.25%)	Rs 23.84	Rs 23.65	Rs 23.90	Rs 23.90	1,500.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Dec Fut: Pace Pakistan...	Rs 0.06 (0.30%)	Rs 20.02	Rs 19.98	Rs 20.77	Rs 20.08	10,416,500.00	Alert
Dec Fut: Aisha Steel M...	Rs 0.06 (0.46%)	Rs 12.92	Rs 12.88	Rs 13.12	Rs 12.98	205,000.00	Alert
Feb Fut: Waves Home Ap...	Rs 0.06 (0.60%)	Rs 10.02	Rs 0.00	Rs 0.00	Rs 10.08	0.00	Alert
Jan Fut: Waves Home Ap...	Rs 0.06 (0.61%)	Rs 9.90	Rs 0.00	Rs 0.00	Rs 9.96	0.00	Alert
Dec Fut: Yousaf Weaving	Rs 0.06 (1.09%)	Rs 5.50	Rs 5.43	Rs 5.80	Rs 5.56	44,500.00	Alert
Feb Fut: Waves Singer	Rs 0.07 (0.52%)	Rs 13.56	Rs 0.00	Rs 0.00	Rs 13.63	0.00	Alert
Jan Fut: Yousaf Weaving	Rs 0.07 (1.27%)	Rs 5.52	Rs 0.00	Rs 0.00	Rs 5.59	0.00	Alert
Jan (c) Fut: Gul Ahmad...	Rs 0.08 (0.28%)	Rs 28.16	Rs 0.00	Rs 0.00	Rs 28.24	0.00	Alert
Jan Fut: Gul Ahmad Tex...	Rs 0.08 (0.28%)	Rs 28.16	Rs 0.00	Rs 0.00	Rs 28.24	0.00	Alert
Feb (c) Fut: Gul Ahmad...	Rs 0.08 (0.28%)	Rs 28.48	Rs 0.00	Rs 0.00	Rs 28.56	0.00	Alert
Feb Fut: Gul Ahmad Tex...	Rs 0.08 (0.28%)	Rs 28.48	Rs 0.00	Rs 0.00	Rs 28.56	0.00	Alert
Dec (c) Fut: Gul Ahmad...	Rs 0.08 (0.29%)	Rs 27.75	Rs 0.00	Rs 0.00	Rs 27.83	0.00	Alert
Jan Fut: Waves Singer	Rs 0.08 (0.60%)	Rs 13.40	Rs 0.00	Rs 0.00	Rs 13.48	0.00	Alert
Dec (c) Fut: Waves Singer	Rs 0.08 (0.61%)	Rs 13.21	Rs 0.00	Rs 0.00	Rs 13.29	0.00	Alert
Dec (c) Fut: Unity Foo...	Rs 0.09 (0.41%)	Rs 21.87	Rs 0.00	Rs 0.00	Rs 21.96	0.00	Alert
Jan (c) Fut: Unity Foo...	Rs 0.09 (0.41%)	Rs 22.19	Rs 0.00	Rs 0.00	Rs 22.28	0.00	Alert
Jan Fut: Unity Foods L...	Rs 0.09 (0.41%)	Rs 22.19	Rs 0.00	Rs 0.00	Rs 22.28	0.00	Alert
Feb Fut: UBL Pakistan ETF	Rs 0.10 (0.25%)	Rs 39.49	Rs 0.00	Rs 0.00	Rs 39.59	0.00	Alert
Dec Fut: UBL Pakistan ETF	Rs 0.10 (0.26%)	Rs 38.48	Rs 0.00	Rs 0.00	Rs 38.58	0.00	Alert
Jan Fut: UBL Pakistan ETF	Rs 0.10 (0.26%)	Rs 39.04	Rs 0.00	Rs 0.00	Rs 39.14	0.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Feb (c) Fut: Unity Foo...	Rs 0.10 (0.45%)	Rs 22.44	Rs 0.00	Rs 0.00	Rs 22.54	0.00	Alert
Feb Fut: Unity Foods L...	Rs 0.10 (0.45%)	Rs 22.44	Rs 0.00	Rs 0.00	Rs 22.54	0.00	Alert
Feb Fut: Kohinoor Spin...	Rs 0.11 (1.59%)	Rs 6.93	Rs 0.00	Rs 0.00	Rs 7.04	0.00	Alert
Jan Fut: Kohinoor Spin...	Rs 0.11 (1.61%)	Rs 6.85	Rs 0.00	Rs 0.00	Rs 6.96	0.00	Alert
Feb Fut: JS Momentum ETF	Rs 0.12 (0.95%)	Rs 12.60	Rs 0.00	Rs 0.00	Rs 12.72	0.00	Alert
Jan Fut: JS Momentum ETF	Rs 0.12 (0.96%)	Rs 12.46	Rs 0.00	Rs 0.00	Rs 12.58	0.00	Alert
Dec Fut: JS Momentum ETF	Rs 0.12 (0.98%)	Rs 12.28	Rs 0.00	Rs 0.00	Rs 12.40	0.00	Alert
Feb Fut: Cnergyico PK ...	Rs 0.12 (1.50%)	Rs 8.01	Rs 0.00	Rs 0.00	Rs 8.13	0.00	Alert
Jan Fut: Cnergyico PK ...	Rs 0.12 (1.52%)	Rs 7.92	Rs 0.00	Rs 0.00	Rs 8.04	0.00	Alert
Dec (c) Fut: Pakistan ...	Rs 0.15 (0.02%)	Rs 620.77	Rs 0.00	Rs 0.00	Rs 620.92	0.00	Alert
Dec Fut: Pakistan Oil ...	Rs 0.15 (0.02%)	Rs 620.77	Rs 0.00	Rs 0.00	Rs 620.92	0.00	Alert
Dec (b) Fut: Bank Al-H...	Rs 0.15 (0.08%)	Rs 184.60	Rs 184.60	Rs 185.00	Rs 184.75	15,000.00	Alert
Jan Fut: Hum Network L...	Rs 0.15 (0.93%)	Rs 16.15	Rs 0.00	Rs 0.00	Rs 16.30	0.00	Alert
Dec (c) Fut: Maple Lea...	Rs 0.16 (0.15%)	Rs 105.79	Rs 0.00	Rs 0.00	Rs 105.95	0.00	Alert
Feb Fut: Hum Network L...	Rs 0.16 (0.98%)	Rs 16.33	Rs 0.00	Rs 0.00	Rs 16.49	0.00	Alert
Dec (b) Fut: Ghandara ...	Rs 0.17 (0.02%)	Rs 840.00	Rs 836.00	Rs 845.00	Rs 840.17	26,500.00	Alert
Jan (c) Fut: Pakistan ...	Rs 0.17 (0.03%)	Rs 629.81	Rs 0.00	Rs 0.00	Rs 629.98	0.00	Alert
Jan Fut: Pakistan Oil ...	Rs 0.17 (0.03%)	Rs 629.81	Rs 0.00	Rs 0.00	Rs 629.98	0.00	Alert
Jan (c) Fut: Maple Lea...	Rs 0.17 (0.16%)	Rs 107.33	Rs 0.00	Rs 0.00	Rs 107.50	0.00	Alert
Jan Fut: Maple Leaf Ce...	Rs 0.17 (0.16%)	Rs 107.33	Rs 0.00	Rs 0.00	Rs 107.50	0.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Feb (c) Fut: Maple Lea...	Rs 0.17 (0.16%)	Rs 108.56	Rs 0.00	Rs 0.00	Rs 108.73	0.00	Alert
Feb Fut: Maple Leaf Ce...	Rs 0.17 (0.16%)	Rs 108.56	Rs 0.00	Rs 0.00	Rs 108.73	0.00	Alert
Feb Fut: Aisha Steel M...	Rs 0.17 (1.29%)	Rs 13.14	Rs 0.00	Rs 0.00	Rs 13.31	0.00	Alert
Jan Fut: Aisha Steel M...	Rs 0.17 (1.31%)	Rs 12.99	Rs 0.00	Rs 0.00	Rs 13.16	0.00	Alert
Feb (c) Fut: Pakistan ...	Rs 0.18 (0.03%)	Rs 637.05	Rs 0.00	Rs 0.00	Rs 637.23	0.00	Alert
Feb Fut: Pakistan Oil ...	Rs 0.18 (0.03%)	Rs 637.05	Rs 0.00	Rs 0.00	Rs 637.23	0.00	Alert
Feb Fut: Dewan Farooqu...	Rs 0.18 (0.73%)	Rs 24.54	Rs 0.00	Rs 0.00	Rs 24.72	0.00	Alert
Jan Fut: Dewan Farooqu...	Rs 0.18 (0.74%)	Rs 24.26	Rs 0.00	Rs 0.00	Rs 24.44	0.00	Alert
Jan Fut: Fast Cables L...	Rs 0.18 (0.75%)	Rs 24.00	Rs 0.00	Rs 0.00	Rs 24.18	0.00	Alert
Dec (b) Fut: Muslim Co...	Rs 0.20 (0.05%)	Rs 367.10	Rs 367.10	Rs 367.50	Rs 367.30	1,000.00	Alert
Dec (b) Fut: Image Pak...	Rs 0.21 (0.86%)	Rs 24.48	Rs 23.05	Rs 24.71	Rs 24.69	37,000.00	Alert
Jan Fut: Crescent Stee...	Rs 0.22 (0.22%)	Rs 98.97	Rs 0.00	Rs 0.00	Rs 99.19	0.00	Alert
Dec (c) Fut: Crescent ...	Rs 0.22 (0.23%)	Rs 97.54	Rs 0.00	Rs 0.00	Rs 97.76	0.00	Alert
Feb (c) Fut: Crescent ...	Rs 0.23 (0.23%)	Rs 100.10	Rs 0.00	Rs 0.00	Rs 100.33	0.00	Alert
Feb Fut: Crescent Stee...	Rs 0.23 (0.23%)	Rs 100.10	Rs 0.00	Rs 0.00	Rs 100.33	0.00	Alert
Dec (b) Fut: Nishat Mi...	Rs 0.31 (0.20%)	Rs 151.50	Rs 151.00	Rs 153.77	Rs 151.81	126,000.00	Alert
Dec Fut: Waves Home Ap...	Rs 0.33 (3.47%)	Rs 9.50	Rs 9.50	Rs 9.93	Rs 9.83	106,500.00	Alert
Jan Fut: Interloop Lim...	Rs 0.36 (0.46%)	Rs 78.02	Rs 0.00	Rs 0.00	Rs 78.38	0.00	Alert
Dec Fut: Interloop Lim...	Rs 0.36 (0.47%)	Rs 76.89	Rs 0.00	Rs 0.00	Rs 77.25	0.00	Alert
Feb Fut: Interloop Lim...	Rs 0.37 (0.47%)	Rs 78.91	Rs 0.00	Rs 0.00	Rs 79.28	0.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Jan Fut: Meezan Pakist...	Rs 0.40 (1.93%)	Rs 20.75	Rs 0.00	Rs 0.00	Rs 21.15	0.00	Alert
Dec Fut: Meezan Pakist...	Rs 0.40 (1.96%)	Rs 20.45	Rs 0.00	Rs 0.00	Rs 20.85	0.00	Alert
Feb Fut: Meezan Pakist...	Rs 0.41 (1.95%)	Rs 20.98	Rs 0.00	Rs 0.00	Rs 21.39	0.00	Alert
Dec (c) Fut: Engro Pow...	Rs 0.42 (1.37%)	Rs 30.74	Rs 0.00	Rs 0.00	Rs 31.16	0.00	Alert
Dec Fut: Mughal Iron a...	Rs 0.44 (0.52%)	Rs 84.75	Rs 83.50	Rs 85.50	Rs 85.19	352,000.00	Alert
Jan (c) Fut: Fauji Cement	Rs 0.46 (0.83%)	Rs 55.41	Rs 0.00	Rs 0.00	Rs 55.87	0.00	Alert
Jan Fut: Fauji Cement	Rs 0.46 (0.83%)	Rs 55.41	Rs 0.00	Rs 0.00	Rs 55.87	0.00	Alert
Feb (c) Fut: Fauji Cement	Rs 0.47 (0.84%)	Rs 56.04	Rs 0.00	Rs 0.00	Rs 56.51	0.00	Alert
Feb Fut: Fauji Cement	Rs 0.47 (0.84%)	Rs 56.04	Rs 0.00	Rs 0.00	Rs 56.51	0.00	Alert
Dec (c) Fut: Ghani Glass	Rs 0.47 (1.35%)	Rs 34.90	Rs 0.00	Rs 0.00	Rs 35.37	0.00	Alert
Dec (c) Fut: Mughal Ir...	Rs 0.52 (0.62%)	Rs 84.16	Rs 0.00	Rs 0.00	Rs 84.68	0.00	Alert
Jan (c) Fut: Mughal Ir...	Rs 0.53 (0.62%)	Rs 85.39	Rs 0.00	Rs 0.00	Rs 85.92	0.00	Alert
Jan Fut: Mughal Iron a...	Rs 0.53 (0.62%)	Rs 85.39	Rs 0.00	Rs 0.00	Rs 85.92	0.00	Alert
Feb Fut: Image Pakistan	Rs 0.53 (2.14%)	Rs 24.82	Rs 0.00	Rs 0.00	Rs 25.35	0.00	Alert
Dec (c) Fut: Netsol Te...	Rs 0.54 (0.41%)	Rs 130.18	Rs 0.00	Rs 0.00	Rs 130.72	0.00	Alert
Jan (c) Fut: Netsol Te...	Rs 0.54 (0.41%)	Rs 132.08	Rs 0.00	Rs 0.00	Rs 132.62	0.00	Alert
Jan Fut: Netsol Techno...	Rs 0.54 (0.41%)	Rs 132.08	Rs 0.00	Rs 0.00	Rs 132.62	0.00	Alert
Feb (c) Fut: Mughal Ir...	Rs 0.54 (0.63%)	Rs 86.37	Rs 0.00	Rs 0.00	Rs 86.91	0.00	Alert
Feb Fut: Mughal Iron a...	Rs 0.54 (0.63%)	Rs 86.37	Rs 0.00	Rs 0.00	Rs 86.91	0.00	Alert
Jan Fut: Image Pakistan	Rs 0.54 (2.20%)	Rs 24.53	Rs 0.00	Rs 0.00	Rs 25.07	0.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Feb (c) Fut: Netsol Te...	Rs 0.55 (0.41%)	Rs 133.60	Rs 0.00	Rs 0.00	Rs 134.15	0.00	Alert
Feb Fut: Netsol Techno...	Rs 0.55 (0.41%)	Rs 133.60	Rs 0.00	Rs 0.00	Rs 134.15	0.00	Alert
Dec (b) Fut: United Ba...	Rs 0.56 (0.15%)	Rs 378.00	Rs 376.99	Rs 382.09	Rs 378.56	109,000.00	Alert
Dec Fut: Telecard Limited	Rs 0.57 (4.89%)	Rs 11.65	Rs 11.65	Rs 12.45	Rs 12.22	23,443,000.00	Alert
Jan Fut: Mari Energies...	Rs 0.58 (0.08%)	Rs 719.94	Rs 0.00	Rs 0.00	Rs 720.52	0.00	Alert
Feb Fut: Mari Petroleu...	Rs 0.59 (0.08%)	Rs 728.22	Rs 0.00	Rs 0.00	Rs 728.81	0.00	Alert
Dec Fut: Pakistan Refi...	Rs 0.60 (1.60%)	Rs 37.40	Rs 37.40	Rs 38.66	Rs 38.00	5,959,500.00	Alert
Dec (c) Fut: Pace Paki...	Rs 0.61 (3.13%)	Rs 19.48	Rs 0.00	Rs 0.00	Rs 20.09	0.00	Alert
Jan Fut: Pace Pakistan...	Rs 0.62 (3.14%)	Rs 19.76	Rs 0.00	Rs 0.00	Rs 20.38	0.00	Alert
Feb (c) Fut: Pace Paki...	Rs 0.63 (3.15%)	Rs 19.99	Rs 0.00	Rs 0.00	Rs 20.62	0.00	Alert
Feb Fut: Pace Pakistan...	Rs 0.63 (3.15%)	Rs 19.99	Rs 0.00	Rs 0.00	Rs 20.62	0.00	Alert
Dec Fut: Glaxosmithkline	Rs 0.64 (0.16%)	Rs 396.64	Rs 0.00	Rs 0.00	Rs 397.28	0.00	Alert
Dec (c) Fut: Pakistan ...	Rs 0.64 (1.71%)	Rs 37.37	Rs 0.00	Rs 0.00	Rs 38.01	0.00	Alert
Jan Fut: Glaxosmithkline	Rs 0.65 (0.16%)	Rs 402.42	Rs 0.00	Rs 0.00	Rs 403.07	0.00	Alert
Feb Fut: Inter Steel L...	Rs 0.65 (0.66%)	Rs 98.55	Rs 0.00	Rs 0.00	Rs 99.20	0.00	Alert
Jan Fut: Inter Steel L...	Rs 0.65 (0.67%)	Rs 97.43	Rs 0.00	Rs 0.00	Rs 98.08	0.00	Alert
Jan (c) Fut: Pakistan ...	Rs 0.65 (1.71%)	Rs 37.92	Rs 0.00	Rs 0.00	Rs 38.57	0.00	Alert
Jan Fut: Pakistan Refi...	Rs 0.65 (1.71%)	Rs 37.92	Rs 0.00	Rs 0.00	Rs 38.57	0.00	Alert
Feb Fut: Glaxosmithkline	Rs 0.66 (0.16%)	Rs 407.05	Rs 0.00	Rs 0.00	Rs 407.71	0.00	Alert
Feb (c) Fut: Pakistan ...	Rs 0.66 (1.72%)	Rs 38.35	Rs 0.00	Rs 0.00	Rs 39.01	0.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Feb Fut: Pakistan Refi...	Rs 0.66 (1.72%)	Rs 38.35	Rs 0.00	Rs 0.00	Rs 39.01	0.00	Alert
Dec Fut: PIA Holding C...	Rs 0.67 (1.56%)	Rs 42.85	Rs 40.75	Rs 43.90	Rs 43.52	25,453,500.00	Alert
Dec (c) Fut: Telecard ...	Rs 0.69 (5.98%)	Rs 11.53	Rs 0.00	Rs 0.00	Rs 12.22	0.00	Alert
Feb Fut: Telecard Limited	Rs 0.71 (6.00%)	Rs 11.83	Rs 0.00	Rs 0.00	Rs 12.54	0.00	Alert
Jan Fut: Telecard Limited	Rs 0.71 (6.07%)	Rs 11.69	Rs 0.00	Rs 0.00	Rs 12.40	0.00	Alert
Dec Fut: Pakistan Tele...	Rs 0.72 (1.61%)	Rs 44.75	Rs 44.30	Rs 46.35	Rs 45.47	10,736,500.00	Alert
Jan Fut: Millat Tracto...	Rs 0.77 (0.15%)	Rs 518.72	Rs 0.00	Rs 0.00	Rs 519.49	0.00	Alert
Jan Fut: Ghandhara Aut...	Rs 0.79 (0.14%)	Rs 569.02	Rs 0.00	Rs 0.00	Rs 569.81	0.00	Alert
Feb Fut: Millat Tracto...	Rs 0.79 (0.15%)	Rs 524.68	Rs 0.00	Rs 0.00	Rs 525.47	0.00	Alert
Feb Fut: Ghandhara Aut...	Rs 0.81 (0.14%)	Rs 575.56	Rs 0.00	Rs 0.00	Rs 576.37	0.00	Alert
Jan Fut: Nishat Chunia...	Rs 0.81 (2.52%)	Rs 32.20	Rs 0.00	Rs 0.00	Rs 33.01	0.00	Alert
Dec Fut: D.g.khan Ceme...	Rs 0.82 (0.35%)	Rs 234.99	Rs 233.34	Rs 240.00	Rs 235.81	1,421,000.00	Alert
Feb Fut: Nishat Chunia...	Rs 0.82 (2.52%)	Rs 32.57	Rs 0.00	Rs 0.00	Rs 33.39	0.00	Alert
Jan (c) Fut: Hub Power Co	Rs 0.84 (0.37%)	Rs 227.74	Rs 0.00	Rs 0.00	Rs 228.58	0.00	Alert
Jan Fut: Hub Power Co	Rs 0.84 (0.37%)	Rs 227.74	Rs 0.00	Rs 0.00	Rs 228.58	0.00	Alert
Feb (c) Fut: Hub Power Co	Rs 0.85 (0.37%)	Rs 230.36	Rs 0.00	Rs 0.00	Rs 231.21	0.00	Alert
Feb Fut: Hub Power Co	Rs 0.85 (0.37%)	Rs 230.36	Rs 0.00	Rs 0.00	Rs 231.21	0.00	Alert
Dec (c) Fut: Bank Alfa...	Rs 0.87 (0.82%)	Rs 105.53	Rs 0.00	Rs 0.00	Rs 106.40	0.00	Alert
Jan Fut: Ghani Glass	Rs 0.87 (2.48%)	Rs 35.02	Rs 0.00	Rs 0.00	Rs 35.89	0.00	Alert
Feb Fut: Ghani Glass	Rs 0.88 (2.48%)	Rs 35.42	Rs 0.00	Rs 0.00	Rs 36.30	0.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Feb (c) Fut: Bank Alfa...	Rs 0.90 (0.83%)	Rs 108.30	Rs 0.00	Rs 0.00	Rs 109.20	0.00	Alert
Feb Fut: Bank Alfalah ...	Rs 0.90 (0.83%)	Rs 108.30	Rs 0.00	Rs 0.00	Rs 109.20	0.00	Alert
Jan (c) Fut: Bank Alfa...	Rs 0.90 (0.84%)	Rs 107.06	Rs 0.00	Rs 0.00	Rs 107.96	0.00	Alert
Jan Fut: Bank Alfalah ...	Rs 0.90 (0.84%)	Rs 107.06	Rs 0.00	Rs 0.00	Rs 107.96	0.00	Alert
Dec (c) Fut: Nishat Mi...	Rs 0.96 (0.64%)	Rs 151.11	Rs 0.00	Rs 0.00	Rs 152.07	0.00	Alert
Jan (c) Fut: Nishat Mi...	Rs 0.97 (0.63%)	Rs 153.32	Rs 0.00	Rs 0.00	Rs 154.29	0.00	Alert
Jan Fut: Nishat Mills ...	Rs 0.97 (0.63%)	Rs 153.32	Rs 0.00	Rs 0.00	Rs 154.29	0.00	Alert
Feb (c) Fut: Nishat Mi...	Rs 0.99 (0.64%)	Rs 155.08	Rs 0.00	Rs 0.00	Rs 156.07	0.00	Alert
Feb Fut: Nishat Mills ...	Rs 0.99 (0.64%)	Rs 155.08	Rs 0.00	Rs 0.00	Rs 156.07	0.00	Alert
Dec Fut: National Bank...	Rs 1.08 (3.58%)	Rs 30.14	Rs 0.00	Rs 0.00	Rs 31.22	0.00	Alert
Jan Fut: National Bank...	Rs 1.09 (3.56%)	Rs 30.58	Rs 0.00	Rs 0.00	Rs 31.67	0.00	Alert
Feb Fut: National Bank...	Rs 1.11 (3.59%)	Rs 30.93	Rs 0.00	Rs 0.00	Rs 32.04	0.00	Alert
Dec Fut: JSGBETF	Rs 1.13 (2.67%)	Rs 42.31	Rs 0.00	Rs 0.00	Rs 43.44	0.00	Alert
Dec (c) Fut: Pakistan ...	Rs 1.16 (2.62%)	Rs 44.33	Rs 0.00	Rs 0.00	Rs 45.49	0.00	Alert
Jan Fut: JSGBETF	Rs 1.16 (2.70%)	Rs 42.92	Rs 0.00	Rs 0.00	Rs 44.08	0.00	Alert
Dec Fut: Fatima Fertil...	Rs 1.17 (0.77%)	Rs 152.00	Rs 151.20	Rs 156.98	Rs 153.17	192,500.00	Alert
Feb Fut: JS Global Ban...	Rs 1.17 (2.69%)	Rs 43.42	Rs 0.00	Rs 0.00	Rs 44.59	0.00	Alert
Jan (c) Fut: Pakistan ...	Rs 1.18 (2.62%)	Rs 44.97	Rs 0.00	Rs 0.00	Rs 46.15	0.00	Alert
Feb (c) Fut: Pakistan ...	Rs 1.20 (2.64%)	Rs 45.49	Rs 0.00	Rs 0.00	Rs 46.69	0.00	Alert
Feb Fut: Pakistan Tele...	Rs 1.20 (2.64%)	Rs 45.49	Rs 0.00	Rs 0.00	Rs 46.69	0.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Dec (b) Fut: Fauji Fer...	Rs 1.27 (0.22%)	Rs 569.99	Rs 560.50	Rs 572.99	Rs 571.26	655,500.00	Alert
Dec (b) Fut: Searle Pa...	Rs 1.29 (1.22%)	Rs 105.48	Rs 105.00	Rs 107.53	Rs 106.77	2,624,500.00	Alert
Dec Fut: Tariq Glass Ind.	Rs 1.35 (0.66%)	Rs 203.44	Rs 0.00	Rs 0.00	Rs 204.79	0.00	Alert
Jan Fut: Tariq Glass Ind.	Rs 1.37 (0.66%)	Rs 206.41	Rs 0.00	Rs 0.00	Rs 207.78	0.00	Alert
Feb Fut: Tariq Glass Ind.	Rs 1.39 (0.67%)	Rs 208.78	Rs 0.00	Rs 0.00	Rs 210.17	0.00	Alert
Jan Fut: PIA Holding C...	Rs 1.51 (3.54%)	Rs 42.61	Rs 0.00	Rs 0.00	Rs 44.12	0.00	Alert
Dec (c) Fut: Ghandara ...	Rs 1.52 (0.18%)	Rs 840.16	Rs 0.00	Rs 0.00	Rs 841.68	0.00	Alert
Dec Fut: Systems Limited	Rs 1.52 (0.99%)	Rs 153.00	Rs 152.99	Rs 155.00	Rs 154.52	240,000.00	Alert
Feb Fut: PIA Holding C...	Rs 1.53 (3.55%)	Rs 43.10	Rs 0.00	Rs 0.00	Rs 44.63	0.00	Alert
Jan Fut: Ghandara Indu...	Rs 1.56 (0.18%)	Rs 852.40	Rs 0.00	Rs 0.00	Rs 853.96	0.00	Alert
Dec (c) Fut: Fatima Fe...	Rs 1.56 (1.02%)	Rs 152.40	Rs 0.00	Rs 0.00	Rs 153.96	0.00	Alert
Feb Fut: Ghandara Indu...	Rs 1.59 (0.18%)	Rs 862.20	Rs 0.00	Rs 0.00	Rs 863.79	0.00	Alert
Jan (c) Fut: Fatima Fe...	Rs 1.59 (1.03%)	Rs 154.62	Rs 0.00	Rs 0.00	Rs 156.21	0.00	Alert
Jan Fut: Fatima Fertil...	Rs 1.59 (1.03%)	Rs 154.62	Rs 0.00	Rs 0.00	Rs 156.21	0.00	Alert
Feb (c) Fut: Fatima Fe...	Rs 1.61 (1.03%)	Rs 156.39	Rs 0.00	Rs 0.00	Rs 158.00	0.00	Alert
Feb Fut: Fatima Fertil...	Rs 1.61 (1.03%)	Rs 156.39	Rs 0.00	Rs 0.00	Rs 158.00	0.00	Alert
Dec (c) Fut: Searle Pa...	Rs 1.64 (1.56%)	Rs 105.19	Rs 0.00	Rs 0.00	Rs 106.83	0.00	Alert
Jan (c) Fut: Searle Pa...	Rs 1.66 (1.56%)	Rs 106.73	Rs 0.00	Rs 0.00	Rs 108.39	0.00	Alert
Jan Fut: Searle Pakistan	Rs 1.66 (1.56%)	Rs 106.73	Rs 0.00	Rs 0.00	Rs 108.39	0.00	Alert
Feb (c) Fut: Searle Pa...	Rs 1.68 (1.56%)	Rs 107.95	Rs 0.00	Rs 0.00	Rs 109.63	0.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Feb Fut: Searle Pakistan	Rs 1.68 (1.56%)	Rs 107.95	Rs 0.00	Rs 0.00	Rs 109.63	0.00	Alert
Jan Fut: Air Link Comm...	Rs 1.81 (1.03%)	Rs 176.00	Rs 0.00	Rs 0.00	Rs 177.81	0.00	Alert
Jan Fut: Systems Limited	Rs 1.99 (1.28%)	Rs 154.88	Rs 0.00	Rs 0.00	Rs 156.87	0.00	Alert
Dec (b) Fut: Millat Tr...	Rs 12.10 (2.35%)	Rs 515.00	Rs 513.00	Rs 527.10	Rs 527.10	11,500.00	Alert
Dec (c) Fut: United Ba...	Rs 2.00 (0.53%)	Rs 377.36	Rs 0.00	Rs 0.00	Rs 379.36	0.00	Alert
Dec (b) Fut: Sazgar En...	Rs 2.01 (0.12%)	Rs 1,725.00	Rs 1,725.00	Rs 1,727.01	Rs 1,727.01	1,000.00	Alert
Feb Fut: Systems Limited	Rs 2.02 (1.29%)	Rs 156.66	Rs 0.00	Rs 0.00	Rs 158.68	0.00	Alert
Jan (c) Fut: United Ba...	Rs 2.03 (0.53%)	Rs 382.86	Rs 0.00	Rs 0.00	Rs 384.89	0.00	Alert
Jan Fut: United Bank L...	Rs 2.03 (0.53%)	Rs 382.86	Rs 0.00	Rs 0.00	Rs 384.89	0.00	Alert
Feb (c) Fut: United Ba...	Rs 2.06 (0.53%)	Rs 387.26	Rs 0.00	Rs 0.00	Rs 389.32	0.00	Alert
Feb Fut: United Bank L...	Rs 2.06 (0.53%)	Rs 387.26	Rs 0.00	Rs 0.00	Rs 389.32	0.00	Alert
Dec Fut: Thatta Cement...	Rs 2.19 (2.55%)	Rs 86.05	Rs 85.00	Rs 91.88	Rs 88.24	5,780,500.00	Alert
Dec (b) Fut: Ghandhara...	Rs 2.20 (0.39%)	Rs 558.00	Rs 555.01	Rs 564.00	Rs 560.20	51,500.00	Alert
Dec Fut: Charat Cement...	Rs 2.50 (0.74%)	Rs 336.00	Rs 335.99	Rs 338.50	Rs 338.50	23,000.00	Alert
Dec (c) Fut: Oil & Gas...	Rs 2.51 (0.92%)	Rs 274.11	Rs 273.35	Rs 277.90	Rs 276.62	1,390,000.00	Alert
Dec (c) Fut: Dera Ghaz...	Rs 2.69 (1.15%)	Rs 233.39	Rs 0.00	Rs 0.00	Rs 236.08	0.00	Alert
Jan (c) Fut: Dera Ghaz...	Rs 2.74 (1.16%)	Rs 236.79	Rs 0.00	Rs 0.00	Rs 239.53	0.00	Alert
Feb (c) Fut: Dera Ghaz...	Rs 2.77 (1.16%)	Rs 239.51	Rs 0.00	Rs 0.00	Rs 242.28	0.00	Alert
Feb Fut: D.g.khan Ceme...	Rs 2.77 (1.16%)	Rs 239.51	Rs 0.00	Rs 0.00	Rs 242.28	0.00	Alert
Jan Fut: Meezan Bank	Rs 3.07 (0.70%)	Rs 440.00	Rs 0.00	Rs 0.00	Rs 443.07	0.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Jan Fut: Citi Pharma L...	Rs 3.24 (3.66%)	Rs 88.50	Rs 0.00	Rs 0.00	Rs 91.74	0.00	Alert
Feb Fut: Citi Pharma L...	Rs 3.27 (3.65%)	Rs 89.52	Rs 0.00	Rs 0.00	Rs 92.79	0.00	Alert
Dec (b) Fut: Citi Phar...	Rs 3.35 (3.85%)	Rs 87.00	Rs 86.85	Rs 91.01	Rs 90.35	728,500.00	Alert
Jan Fut: AGP Limited	Rs 3.38 (1.76%)	Rs 192.20	Rs 0.00	Rs 0.00	Rs 195.58	0.00	Alert
Feb Fut: AGP Limited	Rs 3.42 (1.76%)	Rs 194.41	Rs 0.00	Rs 0.00	Rs 197.83	0.00	Alert
Dec Fut: National Food...	Rs 3.63 (0.93%)	Rs 389.27	Rs 0.00	Rs 0.00	Rs 392.90	0.00	Alert
Jan Fut: Lucky Cement	Rs 3.66 (0.76%)	Rs 482.73	Rs 0.00	Rs 0.00	Rs 486.39	0.00	Alert
Jan (c) Fut: Oil & Gas...	Rs 3.66 (1.32%)	Rs 277.15	Rs 0.00	Rs 0.00	Rs 280.81	0.00	Alert
Jan Fut: National Food...	Rs 3.70 (0.94%)	Rs 394.94	Rs 0.00	Rs 0.00	Rs 398.64	0.00	Alert
Feb (c) Fut: Oil & Gas...	Rs 3.70 (1.32%)	Rs 280.34	Rs 0.00	Rs 0.00	Rs 284.04	0.00	Alert
Feb Fut: Oil & Gas Dev...	Rs 3.70 (1.32%)	Rs 280.34	Rs 0.00	Rs 0.00	Rs 284.04	0.00	Alert
Feb Fut: Lucky Cement	Rs 3.71 (0.76%)	Rs 488.28	Rs 0.00	Rs 0.00	Rs 491.99	0.00	Alert
Feb Fut: National Food...	Rs 3.74 (0.94%)	Rs 399.48	Rs 0.00	Rs 0.00	Rs 403.22	0.00	Alert
Jan Fut: ENGRO Fertili...	Rs 4.07 (1.86%)	Rs 219.00	Rs 0.00	Rs 0.00	Rs 223.07	0.00	Alert
Dec (c) Fut: Pakistan ...	Rs 4.27 (0.92%)	Rs 464.08	Rs 0.00	Rs 0.00	Rs 468.35	500.00	Alert
Jan (c) Fut: Pakistan ...	Rs 4.33 (0.92%)	Rs 470.85	Rs 0.00	Rs 0.00	Rs 475.18	0.00	Alert
Jan Fut: Pakistan Stat...	Rs 4.33 (0.92%)	Rs 470.85	Rs 0.00	Rs 0.00	Rs 475.18	0.00	Alert
Feb (c) Fut: Pakistan ...	Rs 4.39 (0.92%)	Rs 476.26	Rs 0.00	Rs 0.00	Rs 480.65	0.00	Alert
Feb Fut: Pakistan Stat...	Rs 4.39 (0.92%)	Rs 476.26	Rs 0.00	Rs 0.00	Rs 480.65	0.00	Alert
Dec Fut: Lucky Cement	Rs 4.47 (0.94%)	Rs 475.01	Rs 472.73	Rs 480.50	Rs 479.48	43,500.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Jan Fut: D.g.khan Ceme...	Rs 4.53 (1.93%)	Rs 235.00	Rs 0.00	Rs 0.00	Rs 239.53	0.00	Alert
Dec (c) Fut: Pakistan ...	Rs 4.88 (2.28%)	Rs 213.90	Rs 212.99	Rs 220.40	Rs 218.78	6,268,000.00	Alert
Dec (c) Fut: Fauji Fer...	Rs 5.37 (0.95%)	Rs 566.61	Rs 0.00	Rs 0.00	Rs 571.98	20,000.00	Alert
Jan Fut: National Refi...	Rs 5.40 (1.23%)	Rs 439.17	Rs 0.00	Rs 0.00	Rs 444.57	0.00	Alert
Jan (c) Fut: Fauji Fer...	Rs 5.46 (0.95%)	Rs 574.87	Rs 0.00	Rs 0.00	Rs 580.33	0.00	Alert
Jan Fut: Fauji Fertilizer	Rs 5.46 (0.95%)	Rs 574.87	Rs 0.00	Rs 0.00	Rs 580.33	0.00	Alert
Feb Fut: National Refi...	Rs 5.46 (1.23%)	Rs 444.22	Rs 0.00	Rs 0.00	Rs 449.68	0.00	Alert
Feb (c) Fut: Fauji Fer...	Rs 5.53 (0.95%)	Rs 581.48	Rs 0.00	Rs 0.00	Rs 587.01	0.00	Alert
Feb Fut: Fauji Fertilizer	Rs 5.53 (0.95%)	Rs 581.48	Rs 0.00	Rs 0.00	Rs 587.01	0.00	Alert
Jan Fut: Pak Elektron ...	Rs 5.53 (11.35%)	Rs 48.72	Rs 0.00	Rs 0.00	Rs 54.25	0.00	Alert
Jan Fut: Charat Cement...	Rs 5.88 (1.74%)	Rs 338.28	Rs 0.00	Rs 0.00	Rs 344.16	0.00	Alert
Feb Fut: Charat Cement...	Rs 5.95 (1.74%)	Rs 342.17	Rs 0.00	Rs 0.00	Rs 348.12	0.00	Alert
Dec (c) Fut: Oil & Gas...	Rs 6.27 (2.32%)	Rs 270.50	Rs 0.00	Rs 0.00	Rs 276.77	0.00	Alert
Jan (c) Fut: Pakistan ...	Rs 6.59 (3.06%)	Rs 215.68	Rs 0.00	Rs 0.00	Rs 222.27	0.00	Alert
Feb (c) Fut: Pakistan ...	Rs 6.68 (3.06%)	Rs 218.15	Rs 0.00	Rs 0.00	Rs 224.83	0.00	Alert
Feb Fut: Pakistan Petr...	Rs 6.68 (3.06%)	Rs 218.15	Rs 0.00	Rs 0.00	Rs 224.83	0.00	Alert
Dec (c) Fut: Sazgar En...	Rs 9.42 (0.55%)	Rs 1,728.13	Rs 0.00	Rs 0.00	Rs 1,737.55	0.00	Alert
Jan Fut: Sazgar Engine...	Rs 9.59 (0.55%)	Rs 1,753.32	Rs 0.00	Rs 0.00	Rs 1,762.91	0.00	Alert
Feb Fut: Sazgar Engine...	Rs 9.73 (0.55%)	Rs 1,773.47	Rs 0.00	Rs 0.00	Rs 1,783.20	0.00	Alert

back

Index Futures (9)

Company	Change	Open	Low	High	Close	Add
Feb Fut: BKTI	Rs -16.00 (-0.03%)	Rs 46,272.00	Rs 0.00	Rs 0.00	Rs 46,256.00	Alert
Dec Fut: BKTI	Rs -17.00 (-0.04%)	Rs 45,390.00	Rs 0.00	Rs 0.00	Rs 45,373.00	Alert
Jan Fut: BKTI	Rs -17.00 (-0.04%)	Rs 45,880.00	Rs 0.00	Rs 0.00	Rs 45,863.00	Alert
Dec Fut: KSE30	Rs 245.00 (0.48%)	Rs 50,827.00	Rs 0.00	Rs 0.00	Rs 51,072.00	Alert
Jan Fut: KSE30	Rs 248.00 (0.48%)	Rs 51,376.00	Rs 0.00	Rs 0.00	Rs 51,624.00	Alert
Feb Fut: KSE30	Rs 250.00 (0.48%)	Rs 51,815.00	Rs 0.00	Rs 0.00	Rs 52,065.00	Alert
Dec Fut: OGTI	Rs 474.00 (1.42%)	Rs 33,307.00	Rs 0.00	Rs 0.00	Rs 33,781.00	Alert
Jan Fut: OGTI	Rs 480.00 (1.43%)	Rs 33,666.00	Rs 0.00	Rs 0.00	Rs 34,146.00	Alert
Feb Fut: OGTI	Rs 485.00 (1.43%)	Rs 33,954.00	Rs 0.00	Rs 0.00	Rs 34,439.00	Alert

back

Exchange Traded Funds (8)

Company	Change	Open	Low	High	Close	Volume	Add
HBL Total Treasury ETF	Rs -0.01 (-0.01%)	Rs 107.75	Rs 107.66	Rs 107.80	Rs 107.74	300.00	Alert
Al Falah Consumer ETF	Rs -0.51 (-2.68%)	Rs 19.00	Rs 18.01	Rs 19.00	Rs 18.49	2,500.00	Alert
National Bank Pakistan...	Rs -0.78 (-2.46%)	Rs 31.75	Rs 28.12	Rs 31.75	Rs 30.97	4,000.00	Alert
JS Global Banking ETF	Rs -2.77 (-6.04%)	Rs 45.87	Rs 41.85	Rs 45.87	Rs 43.10	4,500.00	Alert
UBL Pakistan ETF	Rs 0.02 (0.05%)	Rs 38.25	Rs 36.24	Rs 38.39	Rs 38.27	15,000.00	Alert
JS Momentum ETF	Rs 0.12 (0.99%)	Rs 12.18	Rs 12.18	Rs 12.47	Rs 12.30	86,500.00	Alert
Mahaana Islamic Index ETF	Rs 0.33 (1.95%)	Rs 16.94	Rs 16.94	Rs 17.49	Rs 17.27	285,500.00	Alert
Meezan Pakistan ETF	Rs 0.38 (1.87%)	Rs 20.30	Rs 20.30	Rs 20.83	Rs 20.68	524,000.00	Alert

back

Modarabas (0)

back

Textile Weaving (0)

back

Stocks by sector for Fri, Dec 05 2025

Quick Links:

Close-End-Mutual Funds (3)

Modarabas (20)

Leasing Companies (4)

Investment Banks/Companies/Securities (26)

Commercial Banks (20)

Insurance (23)

Textile Spinning (47)

Textile Weaving (5)

Textile Composite (42)

Woolen (2)

Synthetic and Rayon (6)

Jute (1)

Sugar and Allied Industries (28)

Cement (19)

Tobacco (2)

Refinery (4)

Power Generation and Distribution (16)

Oil and Gas Marketing Companies (8)

Oil and Gas Exploration Companies (4)

Engineering (16)

Automobile Assembler (9)

Automobile Parts and Accessories (11)

Cable and Electrical Goods (6)

Transport (5)

Technology and Communication (19)

Fertilizer (3)

Pharmaceuticals (12)

Chemicals (25)

Paper and Board (8)

Vanaspati and Allied Industries (2)

Leather and Tanneries (6)

Food and Personal Care Products (24)

Glass and Ceramics (10)

Miscellaneous (25)

Bonds (0)

Future Contracts (439)

Index Futures (9)

Exchange Traded Funds (8)

Modarabas (0)

Textile Weaving (0)