stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 24 2021, at 17:45 PKST
Stock update: February 24 2021.

Stocks by sector for Wed, Feb 24 2021

Quick Links:

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (2)
CompanyChangeOpenLowHighCloseVolume Add
HBL Investment Fund Rs -0.05 (-1.47%) Rs 3.40 Rs 3.35 Rs 3.35 Rs 3.35 15,000 Alert
Tri-star Mutual Fund Rs 0.29 (5.37%) Rs 5.40 Rs 4.40 Rs 5.69 Rs 5.69 11,000 Alert

back

Modarabas (16)
CompanyChangeOpenLowHighCloseVolume Add
Sindh Modaraba Rs -0.01 (-0.12%) Rs 8.65 Rs 8.60 Rs 8.65 Rs 8.64 27,000 Alert
Popular Islamic Modaraba Rs -0.01 (-0.15%) Rs 6.84 Rs 6.40 Rs 6.83 Rs 6.83 23,000 Alert
Pak Modaraba Ist Rs -0.10 (-3.28%) Rs 3.05 Rs 2.76 Rs 3.01 Rs 2.95 78,500 Alert
Elite Capital Mod Ist Rs -0.13 (-4.00%) Rs 3.25 Rs 3.06 Rs 3.16 Rs 3.12 3,000 Alert
Prudential Mod .ist Rs -0.16 (-7.34%) Rs 2.18 Rs 2.02 Rs 2.34 Rs 2.02 159,000 Alert
Habib Modaraba Ist Rs -0.21 (-2.16%) Rs 9.70 Rs 9.42 Rs 9.60 Rs 9.49 28,500 Alert
BRR Guardian Limited Rs -0.27 (-2.33%) Rs 11.60 Rs 11.25 Rs 11.50 Rs 11.33 40,000 Alert
Orix Modaraba Rs -0.39 (-2.21%) Rs 17.65 Rs 17.26 Rs 17.60 Rs 17.26 8,500 Alert
Al-noor Modarab 1st Rs -0.43 (-11.62%) Rs 3.70 Rs 3.25 Rs 3.30 Rs 3.27 13,000 Alert
Udl Modaraba Ist Rs -1.00 (-8.46%) Rs 11.82 Rs 10.82 Rs 12.15 Rs 10.82 62,500 Alert
Orient Rental Modaraba Rs 0.00 (0.00%) Rs 7.00 Rs 7.00 Rs 7.00 Rs 7.00 500 Alert
Paramount Mod.ist Rs 0.09 (1.58%) Rs 5.70 Rs 5.79 Rs 5.79 Rs 5.79 500 Alert
KASB Modaraba Rs 0.09 (3.15%) Rs 2.86 Rs 2.75 Rs 3.14 Rs 2.95 66,000 Alert
Modaraba Al-mali Rs 0.16 (3.52%) Rs 4.55 Rs 4.50 Rs 4.75 Rs 4.71 6,500 Alert
Equity Mod. Ist Rs 0.19 (5.74%) Rs 3.31 Rs 3.50 Rs 3.50 Rs 3.50 10,000 Alert
Punjab Modaraba Ist Rs 0.20 (6.67%) Rs 3.00 Rs 3.20 Rs 3.42 Rs 3.20 1,500 Alert

back

Leasing Companies (5)
CompanyChangeOpenLowHighCloseVolume Add
Saudi Pak Leasing Rs -0.10 (-6.25%) Rs 1.60 Rs 1.40 Rs 1.64 Rs 1.50 113,500 Alert
SME Leasing Limited Rs -0.30 (-7.89%) Rs 3.80 Rs 3.50 Rs 3.80 Rs 3.50 7,000 Alert
Orix Leasing Rs -0.44 (-1.77%) Rs 24.91 Rs 24.40 Rs 25.00 Rs 24.47 119,000 Alert
Pak Gulf Leasing Rs 0.00 (0.00%) Rs 9.50 Rs 10.50 Rs 10.50 Rs 9.50 500 Alert
Grays Leasing Rs 0.19 (3.58%) Rs 5.30 Rs 5.00 Rs 5.49 Rs 5.49 46,000 Alert

back

Investment Banks/Companies/Securities (18)
CompanyChangeOpenLowHighCloseVolume Add
Pervez Ahmed Securitie... Rs -0.06 (-3.64%) Rs 1.65 Rs 1.53 Rs 1.84 Rs 1.59 9,206,000 Alert
First Capital Securiti... Rs -0.09 (-4.00%) Rs 2.25 Rs 2.03 Rs 2.41 Rs 2.16 8,016,000 Alert
Arif Habib Corporation... Rs -0.11 (-0.27%) Rs 41.00 Rs 39.84 Rs 41.00 Rs 40.89 5,000 Alert
EFG Hermes Pakistan Rs -0.25 (-1.12%) Rs 22.40 Rs 20.72 Rs 23.00 Rs 22.15 89,000 Alert
Escorts Investment Bank Rs -0.26 (-2.63%) Rs 9.89 Rs 9.50 Rs 10.00 Rs 9.63 92,500 Alert
First Dawood Investmen... Rs -0.26 (-9.06%) Rs 2.87 Rs 2.60 Rs 2.99 Rs 2.61 724,500 Alert
Trust Securities & Bro... Rs -0.27 (-2.40%) Rs 11.27 Rs 11.00 Rs 11.00 Rs 11.00 5,000 Alert
Pakistan Stock Exchange Rs -0.28 (-1.78%) Rs 15.77 Rs 15.40 Rs 15.90 Rs 15.49 362,000 Alert
786 Investment Limited Rs -0.33 (-3.04%) Rs 10.85 Rs 10.50 Rs 11.01 Rs 10.52 31,500 Alert
Next Capital Limited Rs -0.50 (-4.86%) Rs 10.29 Rs 9.76 Rs 10.38 Rs 9.79 31,500 Alert
Dawood Equities Limited Rs -0.62 (-8.38%) Rs 7.40 Rs 6.76 Rs 7.02 Rs 6.78 4,000 Alert
First National Equitie... Rs -0.75 (-4.61%) Rs 16.27 Rs 15.35 Rs 16.70 Rs 15.52 1,028,500 Alert
Arif Habib Limited Rs -0.81 (-1.11%) Rs 73.10 Rs 72.25 Rs 73.00 Rs 72.29 21,000 Alert
JS Investment Limited Rs -0.95 (-4.53%) Rs 20.95 Rs 19.95 Rs 20.00 Rs 20.00 3,500 Alert
Jahanger Siddiqui & Co Rs -1.94 (-7.32%) Rs 26.52 Rs 24.54 Rs 26.85 Rs 24.58 5,938,500 Alert
MCB-Arif Habib Savings... Rs -2.50 (-6.58%) Rs 38.00 Rs 35.50 Rs 38.50 Rs 35.50 10,000 Alert
Js Global Capital Rs -2.78 (-3.82%) Rs 72.79 Rs 70.00 Rs 75.00 Rs 70.01 9,500 Alert
Security Inv. Bank Rs 0.00 (0.00%) Rs 7.00 Rs 6.25 Rs 7.00 Rs 7.00 2,000 Alert

back

Commercial Banks (22)
CompanyChangeOpenLowHighCloseVolume Add
Bank Al-Habib Limited Rs -0.02 (-0.03%) Rs 70.02 Rs 69.01 Rs 70.05 Rs 70.00 767,903 Alert
Silk Bank Limited Rs -0.04 (-2.78%) Rs 1.44 Rs 1.37 Rs 1.48 Rs 1.40 5,582,500 Alert
Investment Capital Bank Rs -0.07 (-1.98%) Rs 3.53 Rs 3.43 Rs 3.75 Rs 3.46 2,683,000 Alert
Summit Bank Limited Rs -0.09 (-4.89%) Rs 1.84 Rs 1.74 Rs 1.90 Rs 1.75 211,000 Alert
Bank Of Khyber Rs -0.10 (-0.65%) Rs 15.50 Rs 15.40 Rs 15.40 Rs 15.40 2,000 Alert
Soneri Bank Limited Rs -0.13 (-1.24%) Rs 10.46 Rs 10.30 Rs 10.50 Rs 10.33 43,500 Alert
Faysal Bank Rs -0.17 (-1.00%) Rs 16.96 Rs 16.75 Rs 17.22 Rs 16.79 656,000 Alert
JS Bank Limited Rs -0.23 (-3.62%) Rs 6.36 Rs 6.08 Rs 6.50 Rs 6.13 3,262,000 Alert
Askari Commercial Bank Rs -0.24 (-1.00%) Rs 24.04 Rs 23.75 Rs 24.48 Rs 23.80 1,131,500 Alert
Allied Bank Limited Rs -0.27 (-0.33%) Rs 80.63 Rs 80.15 Rs 81.00 Rs 80.36 240,500 Alert
Apna Microfinance Bank... Rs -0.29 (-1.28%) Rs 22.59 Rs 20.90 Rs 22.30 Rs 22.30 7,500 Alert
Bankislami Pakistan Rs -0.31 (-2.38%) Rs 13.00 Rs 12.50 Rs 13.28 Rs 12.69 277,500 Alert
Bank Alfalah Limited Rs -0.33 (-0.99%) Rs 33.49 Rs 32.80 Rs 33.54 Rs 33.16 953,677 Alert
Habib Metro Bank Rs -0.43 (-1.15%) Rs 37.43 Rs 36.82 Rs 37.85 Rs 37.00 485,000 Alert
United Bank Limited Rs -0.49 (-0.40%) Rs 123.34 Rs 121.00 Rs 125.18 Rs 122.85 2,005,249 Alert
Standard Chartered Ban... Rs -1.85 (-5.78%) Rs 31.98 Rs 30.00 Rs 32.00 Rs 30.13 15,500 Alert
National Bank Of Pakis... Rs -1.97 (-5.15%) Rs 38.28 Rs 35.41 Rs 39.78 Rs 36.31 3,761,500 Alert
Bank Of Punjab Rs 0.13 (1.43%) Rs 9.08 Rs 9.07 Rs 9.28 Rs 9.21 8,577,500 Alert
Samba Bank Limited Rs 0.26 (3.55%) Rs 7.33 Rs 7.40 Rs 7.70 Rs 7.59 67,500 Alert
Muslim Commercial Bank... Rs 1.42 (0.77%) Rs 183.56 Rs 182.50 Rs 185.30 Rs 184.98 554,856 Alert
CompanyChangeOpenLowHighCloseVolume Add
Habib Bank Limited Rs 1.77 (1.51%) Rs 116.90 Rs 116.90 Rs 119.99 Rs 118.67 3,034,974 Alert
Meezan Bank Rs 3.30 (3.23%) Rs 102.11 Rs 102.00 Rs 107.00 Rs 105.41 1,807,361 Alert

back

Insurance (21)
CompanyChangeOpenLowHighCloseVolume Add
Shaheen Insurance Rs -0.02 (-0.43%) Rs 4.62 Rs 4.60 Rs 4.65 Rs 4.60 2,000 Alert
PICIC Insurance Limited Rs -0.04 (-2.50%) Rs 1.60 Rs 1.56 Rs 1.67 Rs 1.56 155,500 Alert
Universal Insurance Rs -0.08 (-1.57%) Rs 5.11 Rs 5.01 Rs 5.10 Rs 5.03 17,000 Alert
Cresent Star Insurance Rs -0.08 (-2.42%) Rs 3.30 Rs 3.16 Rs 3.65 Rs 3.22 4,722,500 Alert
Askari Life Assurance Rs -0.13 (-1.85%) Rs 7.03 Rs 6.90 Rs 7.25 Rs 6.90 38,500 Alert
Atlas Insurance Limited Rs -0.20 (-0.32%) Rs 61.70 Rs 61.49 Rs 61.75 Rs 61.50 14,000 Alert
Adamjee Insurance Rs -1.63 (-3.78%) Rs 43.14 Rs 41.00 Rs 42.49 Rs 41.51 805,000 Alert
Cyan Limited Rs -1.81 (-3.62%) Rs 50.00 Rs 48.00 Rs 51.90 Rs 48.19 520,000 Alert
Jubilee Life Insurance... Rs -2.65 (-0.74%) Rs 358.86 Rs 346.00 Rs 360.00 Rs 356.21 4,900 Alert
EFU General Insurance Rs -3.72 (-3.04%) Rs 122.38 Rs 118.00 Rs 120.84 Rs 118.66 500 Alert
Jubilee Gen.Insurance ... Rs -4.31 (-7.48%) Rs 57.59 Rs 53.28 Rs 53.28 Rs 53.28 1,000 Alert
Century Insurance Rs 0.00 (0.00%) Rs 23.00 Rs 23.00 Rs 24.35 Rs 23.00 3,500 Alert
Pakistan General Insur... Rs 0.00 (0.00%) Rs 3.00 Rs 3.00 Rs 3.00 Rs 3.00 1,000 Alert
Habib Insurance Rs 0.00 (0.00%) Rs 7.80 Rs 7.80 Rs 7.80 Rs 7.80 2,000 Alert
IGI Holdings Limited Rs 0.02 (0.01%) Rs 179.88 Rs 175.00 Rs 182.90 Rs 179.90 6,400 Alert
Reliance Insurance Rs 0.02 (0.27%) Rs 7.40 Rs 6.51 Rs 7.80 Rs 7.42 19,000 Alert
United Insurance Rs 0.06 (0.73%) Rs 8.22 Rs 8.00 Rs 8.50 Rs 8.28 49,500 Alert
Premier Insurance Rs 0.19 (3.79%) Rs 5.01 Rs 5.00 Rs 5.20 Rs 5.20 6,000 Alert
Askari General Insurance Rs 0.30 (1.24%) Rs 24.20 Rs 24.50 Rs 24.50 Rs 24.50 3,000 Alert
Pakistan Reinsurance Rs 0.43 (1.63%) Rs 26.30 Rs 26.50 Rs 27.00 Rs 26.73 127,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Efu Life Assurance Rs 0.69 (0.37%) Rs 186.32 Rs 187.01 Rs 196.00 Rs 187.01 2,300 Alert

back

Textile Spinning (34)
CompanyChangeOpenLowHighCloseVolume Add
Landmark Spinning Rs -0.01 (-0.03%) Rs 23.31 Rs 0.00 Rs 0.00 Rs 23.30 0 Alert
Sally Textiles Rs -0.02 (-0.43%) Rs 4.64 Rs 4.40 Rs 4.62 Rs 4.62 12,500 Alert
Nazir Cotton Mills Lim... Rs -0.14 (-2.62%) Rs 5.35 Rs 4.91 Rs 5.50 Rs 5.21 21,500 Alert
Chakwal Rs -0.18 (-5.81%) Rs 3.10 Rs 2.90 Rs 3.19 Rs 2.92 349,500 Alert
Kohinoor Spinning Rs -0.19 (-4.24%) Rs 4.48 Rs 4.27 Rs 4.56 Rs 4.29 911,000 Alert
Asim Textile Mills Lim... Rs -0.22 (-2.49%) Rs 8.82 Rs 8.00 Rs 8.80 Rs 8.60 8,000 Alert
Saif Textiles Rs -0.26 (-1.67%) Rs 15.55 Rs 15.15 Rs 15.60 Rs 15.29 5,000 Alert
Khurshid Spinning Rs -0.50 (-4.00%) Rs 12.50 Rs 12.00 Rs 12.50 Rs 12.00 2,000 Alert
Colony Textile Mills L... Rs -0.53 (-7.86%) Rs 6.74 Rs 6.00 Rs 6.94 Rs 6.21 612,000 Alert
Saritow Spinning Rs -0.54 (-4.50%) Rs 11.99 Rs 11.45 Rs 12.30 Rs 11.45 3,500 Alert
Olympia Mills Limited Rs -1.08 (-7.45%) Rs 14.49 Rs 13.41 Rs 14.49 Rs 13.41 2,000 Alert
Tata Tex Rs -1.10 (-1.51%) Rs 72.99 Rs 67.52 Rs 71.89 Rs 71.89 3,500 Alert
Unity Foods Limited Rs -1.12 (-3.38%) Rs 33.16 Rs 31.50 Rs 33.25 Rs 32.04 13,693,626 Alert
Ravi Textiles Rs -1.33 (-7.39%) Rs 18.00 Rs 16.66 Rs 17.50 Rs 16.67 42,000 Alert
Shadab Tex Rs -1.56 (-4.38%) Rs 35.62 Rs 34.00 Rs 37.75 Rs 34.06 31,000 Alert
Maqbool Textile Rs -1.94 (-5.43%) Rs 35.74 Rs 33.80 Rs 33.80 Rs 33.80 500 Alert
Reliance Cotton Rs -2.00 (-1.26%) Rs 159.00 Rs 157.00 Rs 157.00 Rs 157.00 300 Alert
J K Spinning Rs -2.50 (-4.85%) Rs 51.50 Rs 49.00 Rs 52.00 Rs 49.00 3,000 Alert
Fazal Cloth Rs -5.84 (-2.94%) Rs 198.34 Rs 191.00 Rs 200.00 Rs 192.50 1,300 Alert
Sana Industries Rs -5.90 (-7.38%) Rs 80.00 Rs 74.10 Rs 86.00 Rs 74.10 4,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dewan Farooque Spinning Rs 0.00 (0.00%) Rs 2.65 Rs 2.60 Rs 2.87 Rs 2.65 523,500 Alert
Crescent Cotton Products Rs 0.00 (0.00%) Rs 40.00 Rs 40.00 Rs 40.00 Rs 40.00 5,000 Alert
Crescent Fibres Limited Rs 0.00 (0.00%) Rs 58.00 Rs 58.00 Rs 58.00 Rs 58.00 500 Alert
Indus Dyeing Rs 0.00 (0.00%) Rs 600.00 Rs 600.00 Rs 600.00 Rs 600.00 6,050 Alert
Janana De Malucho Rs 0.00 (0.00%) Rs 81.00 Rs 81.00 Rs 81.00 Rs 81.00 1,000 Alert
Hira Textile Mills Lim... Rs 0.08 (1.76%) Rs 4.54 Rs 4.35 Rs 4.90 Rs 4.62 1,035,000 Alert
D. S. Industries Limited Rs 0.12 (3.33%) Rs 3.60 Rs 3.50 Rs 4.13 Rs 3.72 4,545,000 Alert
Dewan Tex Rs 0.30 (12.00%) Rs 2.50 Rs 2.80 Rs 2.95 Rs 2.80 1,500 Alert
Bilal Fibre Rs 0.79 (50.97%) Rs 1.55 Rs 1.65 Rs 2.39 Rs 2.34 4,929,500 Alert
J.a.tex Rs 1.06 (7.48%) Rs 14.18 Rs 13.20 Rs 15.24 Rs 15.24 26,500 Alert
Gadoon Tex Rs 2.00 (0.79%) Rs 252.00 Rs 253.00 Rs 254.00 Rs 254.00 1,500 Alert
Din Textile Mills Limited Rs 2.44 (5.30%) Rs 46.06 Rs 42.62 Rs 48.50 Rs 48.50 2,000 Alert
Sunrays Tex Rs 22.34 (2.88%) Rs 775.62 Rs 717.45 Rs 797.96 Rs 797.96 200 Alert
Premium Textile Mills ... Rs 9.54 (3.18%) Rs 300.46 Rs 310.00 Rs 319.00 Rs 310.00 1,000 Alert

back

Textile Weaving (5)
CompanyChangeOpenLowHighCloseVolume Add
Samin Tex Rs -0.23 (-2.57%) Rs 8.95 Rs 8.50 Rs 8.99 Rs 8.72 101,500 Alert
Yousaf Weaving Rs -0.29 (-6.16%) Rs 4.71 Rs 4.38 Rs 4.77 Rs 4.42 1,132,500 Alert
Service Fabrics Limited Rs -0.63 (-5.25%) Rs 12.00 Rs 11.29 Rs 12.00 Rs 11.37 125,000 Alert
Prosperity Weaving Mil... Rs 0.99 (2.15%) Rs 46.00 Rs 46.25 Rs 46.99 Rs 46.99 1,500 Alert
Shataj Textiles Rs 7.41 (7.50%) Rs 98.80 Rs 106.00 Rs 106.21 Rs 106.21 2,300 Alert

back

Textile Composite (20)
CompanyChangeOpenLowHighCloseVolume Add
Kohinoor Industries Rs -0.15 (-1.67%) Rs 9.00 Rs 8.84 Rs 9.39 Rs 8.85 142,500 Alert
Hala Enterprises Rs -0.34 (-3.21%) Rs 10.58 Rs 10.24 Rs 10.56 Rs 10.24 8,000 Alert
Redco Textile Limited Rs -0.39 (-5.00%) Rs 7.80 Rs 7.40 Rs 8.00 Rs 7.41 47,000 Alert
Reliance Weaving Rs -1.37 (-3.04%) Rs 45.00 Rs 41.70 Rs 47.90 Rs 43.63 92,500 Alert
Nishat Chunian Rs -1.43 (-2.65%) Rs 54.06 Rs 52.25 Rs 56.09 Rs 52.63 5,405,000 Alert
Crescent Textile Mills... Rs -1.49 (-3.87%) Rs 38.49 Rs 35.71 Rs 38.51 Rs 37.00 250,500 Alert
Azgard Nine Limited Rs -1.52 (-5.05%) Rs 30.09 Rs 28.30 Rs 30.20 Rs 28.57 2,083,500 Alert
Gul Ahmad Textile Limited Rs -1.58 (-2.71%) Rs 58.32 Rs 54.30 Rs 60.30 Rs 56.74 4,365,500 Alert
Nishat Mills Limited Rs -1.75 (-1.48%) Rs 117.92 Rs 114.00 Rs 119.80 Rs 116.17 1,668,500 Alert
Kohinoor Tex Rs -2.31 (-2.95%) Rs 78.31 Rs 76.00 Rs 78.31 Rs 76.00 420,000 Alert
Kohinoor Mills Rs -2.80 (-7.49%) Rs 37.40 Rs 34.60 Rs 37.40 Rs 34.60 30,000 Alert
Masood Textile Rs -5.16 (-7.49%) Rs 68.90 Rs 63.74 Rs 64.03 Rs 63.74 1,500 Alert
Artistic Denim Mills Rs -9.76 (-7.49%) Rs 130.26 Rs 120.50 Rs 131.99 Rs 120.50 81,000 Alert
Sapphire Textiles Rs 0.00 (0.00%) Rs 1,059.00 Rs 1,025.00 Rs 1,025.00 Rs 1,059.00 20 Alert
Ghazi Fabrics Rs 0.08 (1.30%) Rs 6.16 Rs 6.00 Rs 6.30 Rs 6.24 14,500 Alert
Interloop Limited Rs 0.13 (0.18%) Rs 74.16 Rs 72.70 Rs 76.25 Rs 74.29 3,982,000 Alert
Mian Textile Rs 0.22 (1.23%) Rs 17.90 Rs 18.00 Rs 19.24 Rs 18.12 192,000 Alert
ZahidJee Textile Limited Rs 0.50 (2.17%) Rs 23.00 Rs 23.50 Rs 23.50 Rs 23.50 500 Alert
Toweller Limited Rs 2.30 (2.62%) Rs 87.70 Rs 90.00 Rs 94.27 Rs 90.00 5,000 Alert
Blessed Textiles Limited Rs 8.10 (2.46%) Rs 329.90 Rs 330.00 Rs 338.00 Rs 338.00 300 Alert

back

Woolen (2)
CompanyChangeOpenLowHighCloseVolume Add
Bunny's Limited Rs -1.64 (-2.90%) Rs 56.64 Rs 54.25 Rs 56.49 Rs 55.00 420,500 Alert
Bannu Woolen Rs -1.85 (-4.01%) Rs 46.10 Rs 44.02 Rs 44.25 Rs 44.25 1,500 Alert

back

Synthetic and Rayon (5)
CompanyChangeOpenLowHighCloseVolume Add
Tri-star Polyester Rs -0.17 (-1.91%) Rs 8.92 Rs 8.75 Rs 9.05 Rs 8.75 194,500 Alert
Rupali Polyester Rs -1.75 (-5.83%) Rs 30.00 Rs 28.25 Rs 28.25 Rs 28.25 500 Alert
Gatron Industries Rs -42.39 (-7.37%) Rs 574.89 Rs 532.00 Rs 532.50 Rs 532.50 300 Alert
Pakistan Synthetics Rs 0.02 (0.10%) Rs 19.98 Rs 19.50 Rs 20.00 Rs 20.00 104,000 Alert
Ibrahim Fibres Rs 0.07 (0.07%) Rs 100.00 Rs 0.00 Rs 0.00 Rs 100.07 0 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs -5.74 (-1.37%) Rs 418.99 Rs 409.90 Rs 423.90 Rs 413.25 26,000 Alert

back

Sugar and Allied Industries (19)
CompanyChangeOpenLowHighCloseVolume Add
Thal Industries Rs -0.05 (-0.02%) Rs 274.98 Rs 0.00 Rs 0.00 Rs 274.93 0 Alert
Dewan Sugar Rs -0.05 (-1.75%) Rs 2.85 Rs 2.78 Rs 2.85 Rs 2.80 16,500 Alert
Sakrand Sugar Rs -0.25 (-2.54%) Rs 9.85 Rs 9.50 Rs 10.00 Rs 9.60 88,500 Alert
Habib Sugar Rs -0.30 (-0.94%) Rs 32.00 Rs 31.53 Rs 32.00 Rs 31.70 11,000 Alert
HUSEIN SUGAR MILLS LIM... Rs -0.58 (-2.94%) Rs 19.70 Rs 19.12 Rs 19.70 Rs 19.12 7,000 Alert
Jauharabad Sugar Mills... Rs -0.61 (-2.84%) Rs 21.50 Rs 20.20 Rs 21.05 Rs 20.89 2,500 Alert
Habib Rice Production ... Rs -0.80 (-2.18%) Rs 36.75 Rs 35.55 Rs 37.45 Rs 35.95 27,500 Alert
Sind Abadgar Sugar Rs -0.97 (-6.07%) Rs 15.97 Rs 15.00 Rs 15.00 Rs 15.00 500 Alert
Imperial Limited Rs -1.00 (-3.12%) Rs 32.00 Rs 31.00 Rs 31.50 Rs 31.00 20,500 Alert
Mehran Sugar Rs -1.94 (-3.53%) Rs 54.93 Rs 52.20 Rs 53.00 Rs 52.99 12,500 Alert
Al-Abbas Sugar Rs -2.00 (-0.57%) Rs 352.00 Rs 350.00 Rs 352.00 Rs 350.00 2,000 Alert
Chashma Sugar Rs -2.70 (-3.76%) Rs 71.80 Rs 69.10 Rs 69.10 Rs 69.10 1,000 Alert
Faran Sugar Rs 0.00 (0.00%) Rs 40.00 Rs 39.98 Rs 40.00 Rs 40.00 38,000 Alert
Abdullah Shah Ghazi Su... Rs 0.00 (0.00%) Rs 6.30 Rs 6.30 Rs 6.60 Rs 6.30 57,000 Alert
Adam Sugar Rs 0.08 (0.24%) Rs 33.94 Rs 32.25 Rs 34.90 Rs 34.02 54,500 Alert
Shahmurad Sugar Rs 1.30 (1.51%) Rs 86.10 Rs 85.10 Rs 88.00 Rs 87.40 19,700 Alert
Tandliawala Sugar Mill... Rs 10.97 (7.50%) Rs 146.30 Rs 0.00 Rs 0.00 Rs 157.27 0 Alert
Shakarganj Limited Rs 2.47 (7.48%) Rs 33.00 Rs 34.47 Rs 35.47 Rs 35.47 16,000 Alert
Noon Sugar Rs 3.00 (5.00%) Rs 60.00 Rs 63.00 Rs 63.00 Rs 63.00 500 Alert

back

Cement (17)
CompanyChangeOpenLowHighCloseVolume Add
Safe Mix Concrete Rs -0.04 (-0.52%) Rs 7.69 Rs 7.60 Rs 7.89 Rs 7.65 88,000 Alert
Dewan Cement Limited Rs -0.33 (-2.41%) Rs 13.69 Rs 13.16 Rs 14.45 Rs 13.36 8,838,500 Alert
Power Cement Limited Rs -0.38 (-3.45%) Rs 11.01 Rs 10.56 Rs 11.08 Rs 10.63 12,134,000 Alert
Charat Cement Company ... Rs -0.51 (-0.30%) Rs 171.97 Rs 169.00 Rs 174.00 Rs 171.46 627,800 Alert
Fauji Cement Rs -0.57 (-2.28%) Rs 25.03 Rs 24.15 Rs 25.10 Rs 24.46 3,656,500 Alert
Maple Leaf Cement Rs -0.70 (-1.50%) Rs 46.72 Rs 45.25 Rs 46.95 Rs 46.02 11,124,025 Alert
Dera Ghazi Khan Cement... Rs -0.80 (-0.60%) Rs 133.03 Rs 130.00 Rs 134.40 Rs 132.23 3,248,161 Alert
Thatta Cement Company ... Rs -0.82 (-4.20%) Rs 19.51 Rs 18.50 Rs 19.93 Rs 18.69 420,000 Alert
Javedan Cement Rs -0.90 (-3.19%) Rs 28.25 Rs 27.35 Rs 30.36 Rs 27.35 194,000 Alert
Bestway Cement Rs -1.02 (-0.58%) Rs 177.00 Rs 175.00 Rs 177.00 Rs 175.98 3,600 Alert
Gharibwal Cement Rs -1.86 (-3.94%) Rs 47.21 Rs 45.01 Rs 48.00 Rs 45.35 232,500 Alert
Fecto Cement Rs -1.96 (-5.08%) Rs 38.60 Rs 36.30 Rs 37.60 Rs 36.64 45,000 Alert
Pioneer Cement Rs -2.48 (-1.83%) Rs 135.82 Rs 132.12 Rs 137.65 Rs 133.34 958,000 Alert
Kohat Cement Rs -8.13 (-3.40%) Rs 239.03 Rs 230.00 Rs 239.00 Rs 230.90 213,400 Alert
Attock Cement Rs 0.37 (0.20%) Rs 182.61 Rs 179.00 Rs 185.00 Rs 182.98 154,600 Alert
Flying Cement Limited Rs 1.00 (8.26%) Rs 12.10 Rs 11.60 Rs 13.10 Rs 13.10 1,327,000 Alert
Lucky Cement Rs 8.12 (0.98%) Rs 828.54 Rs 823.20 Rs 845.00 Rs 836.66 546,902 Alert

back

Tobacco (3)
CompanyChangeOpenLowHighCloseVolume Add
Philip Morris(Pak) Lim... Rs -0.05 (-0.00%) Rs 1,399.95 Rs 1,399.90 Rs 1,399.90 Rs 1,399.90 20 Alert
Khyber Tobacco Rs -3.63 (-0.68%) Rs 532.93 Rs 512.85 Rs 535.00 Rs 529.30 500 Alert
Pakistan Tobacco Rs 0.00 (0.00%) Rs 1,550.00 Rs 1,550.00 Rs 1,550.00 Rs 1,550.00 720 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
BYCO Petroleum Pakista... Rs -0.38 (-3.65%) Rs 10.42 Rs 9.79 Rs 10.55 Rs 10.04 84,363,000 Alert
Pakistan Refinery Limited Rs -0.88 (-3.25%) Rs 27.10 Rs 25.45 Rs 27.35 Rs 26.22 10,983,500 Alert
Attock Refinery Limited Rs -11.59 (-5.04%) Rs 230.00 Rs 212.75 Rs 232.11 Rs 218.41 6,636,600 Alert
National Refinery Limited Rs 13.33 (2.30%) Rs 580.71 Rs 537.16 Rs 617.00 Rs 594.04 3,620,100 Alert

back

Power Generation and Distribution (13)
CompanyChangeOpenLowHighCloseVolume Add
Lalpir Power Limited Rs -0.04 (-0.23%) Rs 17.23 Rs 16.90 Rs 17.49 Rs 17.19 394,000 Alert
Pakgen Power Limited Rs -0.05 (-0.18%) Rs 28.06 Rs 26.55 Rs 28.50 Rs 28.01 90,500 Alert
K-Electric Limited Rs -0.09 (-2.18%) Rs 4.13 Rs 4.02 Rs 4.14 Rs 4.04 8,465,500 Alert
Engro Powergen Qadirpu... Rs -0.11 (-0.50%) Rs 22.01 Rs 21.90 Rs 22.15 Rs 21.90 55,000 Alert
Saif Power Limited Rs -0.22 (-1.39%) Rs 15.84 Rs 15.60 Rs 15.85 Rs 15.62 180,000 Alert
Kohinoor Energy Limited Rs -0.49 (-1.12%) Rs 43.71 Rs 43.15 Rs 43.99 Rs 43.22 102,500 Alert
Sitara Energy Rs -0.70 (-4.24%) Rs 16.50 Rs 15.36 Rs 16.50 Rs 15.80 2,500 Alert
Kot Addu Power Company... Rs -0.87 (-2.36%) Rs 36.91 Rs 35.20 Rs 37.13 Rs 36.04 4,663,000 Alert
Hub Power Co Rs -0.96 (-1.13%) Rs 84.97 Rs 83.50 Rs 85.48 Rs 84.01 1,834,505 Alert
Kohinoor Power Co Rs 0.01 (0.17%) Rs 5.82 Rs 5.75 Rs 6.70 Rs 5.83 186,000 Alert
Nishat Chunian Power L... Rs 0.24 (1.41%) Rs 17.01 Rs 17.02 Rs 17.29 Rs 17.25 210,000 Alert
Tri-star Power Rs 0.31 (5.81%) Rs 5.34 Rs 5.48 Rs 6.00 Rs 5.65 254,000 Alert
Nishat Power Limited Rs 0.43 (1.79%) Rs 24.02 Rs 24.10 Rs 24.50 Rs 24.45 587,500 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Sui Southern Gas Company Rs -0.15 (-1.07%) Rs 14.01 Rs 13.80 Rs 14.05 Rs 13.86 452,000 Alert
Hascol Petroleum Limited Rs -0.20 (-1.79%) Rs 11.20 Rs 10.91 Rs 11.35 Rs 11.00 9,432,456 Alert
Burshane LPG Limited Rs -0.30 (-1.10%) Rs 27.30 Rs 27.00 Rs 27.25 Rs 27.00 8,000 Alert
Sui Northern Gas Pipel... Rs -0.91 (-2.29%) Rs 39.77 Rs 38.63 Rs 40.20 Rs 38.86 1,282,843 Alert
Shell Pakistan Rs -3.55 (-1.75%) Rs 202.93 Rs 199.00 Rs 205.30 Rs 199.38 253,500 Alert
Hi Tech Lubricants lim... Rs -3.98 (-4.60%) Rs 86.57 Rs 81.26 Rs 90.79 Rs 82.59 2,611,500 Alert
Pakistan State Oil Rs -4.95 (-2.07%) Rs 239.58 Rs 233.00 Rs 239.59 Rs 234.63 808,383 Alert
Attock Petroleum Limited Rs 0.35 (0.10%) Rs 340.03 Rs 335.00 Rs 341.00 Rs 340.38 52,700 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Petroleum Lim... Rs -1.15 (-1.25%) Rs 91.76 Rs 90.25 Rs 91.76 Rs 90.61 1,464,316 Alert
Oil & Gas Development ... Rs -2.14 (-1.95%) Rs 109.65 Rs 107.01 Rs 110.40 Rs 107.51 2,307,881 Alert
Pakistan Oil Fields Li... Rs -2.95 (-0.74%) Rs 398.45 Rs 393.00 Rs 399.99 Rs 395.50 235,240 Alert
Mari Petroleum Company... Rs 17.12 (1.09%) Rs 1,566.89 Rs 1,551.00 Rs 1,637.00 Rs 1,584.01 172,360 Alert

back

Engineering (14)
CompanyChangeOpenLowHighCloseVolume Add
Dadex Enternit Rs -0.25 (-0.63%) Rs 39.50 Rs 39.25 Rs 39.25 Rs 39.25 1,000 Alert
Dost Steels Limited Rs -0.30 (-5.55%) Rs 5.41 Rs 5.00 Rs 5.50 Rs 5.11 4,674,500 Alert
Aisha Steel Mills Rs -0.39 (-1.63%) Rs 23.96 Rs 23.38 Rs 24.30 Rs 23.57 5,273,500 Alert
Agha Steel Industries ... Rs -0.82 (-1.98%) Rs 41.48 Rs 39.76 Rs 42.39 Rs 40.66 2,767,500 Alert
Ados Pakistan Rs -0.90 (-3.69%) Rs 24.42 Rs 23.52 Rs 23.52 Rs 23.52 500 Alert
Ittefaq Iron Industrie... Rs -0.99 (-5.27%) Rs 18.78 Rs 17.50 Rs 18.80 Rs 17.79 225,000 Alert
Metropolitan Steel Cor... Rs -1.34 (-7.29%) Rs 18.37 Rs 17.01 Rs 17.05 Rs 17.03 1,000 Alert
Crescent Steel & Allie... Rs -1.38 (-1.73%) Rs 79.78 Rs 78.00 Rs 79.78 Rs 78.40 63,000 Alert
Inter Steel Limited Rs -1.82 (-1.95%) Rs 93.42 Rs 90.80 Rs 94.29 Rs 91.60 2,685,946 Alert
Mughal Iron and Steel ... Rs -1.87 (-1.76%) Rs 106.12 Rs 101.30 Rs 107.50 Rs 104.25 810,500 Alert
Sazgar Engineering Rs -15.33 (-7.49%) Rs 204.54 Rs 189.20 Rs 198.36 Rs 189.21 2,662,200 Alert
Amreli Steels Limited Rs -2.00 (-4.21%) Rs 47.55 Rs 44.35 Rs 48.00 Rs 45.55 2,127,500 Alert
International Ind. Rs -8.00 (-3.88%) Rs 206.34 Rs 198.00 Rs 207.50 Rs 198.34 1,059,500 Alert
Bolan Casting Rs 1.67 (1.58%) Rs 105.50 Rs 103.00 Rs 110.00 Rs 107.17 7,000 Alert

back

Automobile Assembler (10)
CompanyChangeOpenLowHighCloseVolume Add
Dewan Farooque Motor L... Rs -0.27 (-3.91%) Rs 6.91 Rs 6.51 Rs 6.91 Rs 6.64 513,000 Alert
Ghani Automobile Indus... Rs -0.59 (-8.13%) Rs 7.26 Rs 6.60 Rs 7.40 Rs 6.67 969,500 Alert
Indus Motor Rs -0.66 (-0.06%) Rs 1,132.00 Rs 1,121.00 Rs 1,135.00 Rs 1,131.34 580 Alert
Pak Suzuki Motor Compa... Rs -10.53 (-3.79%) Rs 278.01 Rs 265.35 Rs 278.01 Rs 267.48 421,200 Alert
Al-Ghazi Tractors Limited Rs -10.66 (-2.88%) Rs 370.00 Rs 356.00 Rs 372.00 Rs 359.34 13,900 Alert
Ghandara Industries Li... Rs -10.96 (-3.63%) Rs 301.58 Rs 286.00 Rs 304.90 Rs 290.62 700,500 Alert
Ghandhara Nissan Limited Rs -6.43 (-5.39%) Rs 119.39 Rs 111.00 Rs 120.00 Rs 112.96 983,500 Alert
Millat Tractors Limited Rs -7.16 (-0.56%) Rs 1,282.97 Rs 1,265.11 Rs 1,290.00 Rs 1,275.81 60,040 Alert
Hinopak Motors Rs -8.73 (-2.29%) Rs 381.73 Rs 373.00 Rs 376.31 Rs 373.00 600 Alert
Honda Atlas Cars Rs -9.36 (-3.15%) Rs 297.46 Rs 286.00 Rs 298.94 Rs 288.10 164,600 Alert

back

Automobile Parts and Accessories (7)
CompanyChangeOpenLowHighCloseVolume Add
Panther Tyres Limited Rs -0.04 (-0.06%) Rs 72.25 Rs 69.00 Rs 74.60 Rs 72.21 4,305,500 Alert
Loads Limited Rs -0.49 (-3.02%) Rs 16.21 Rs 15.50 Rs 16.24 Rs 15.72 1,126,000 Alert
Glaxo Healthcare Pakistan Rs -2.42 (-0.90%) Rs 269.73 Rs 265.50 Rs 275.00 Rs 267.31 19,200 Alert
Agriautos Industries L... Rs -3.55 (-1.52%) Rs 233.55 Rs 230.00 Rs 233.00 Rs 230.00 6,500 Alert
Exide Pakistan Rs -4.38 (-1.12%) Rs 392.38 Rs 388.00 Rs 396.00 Rs 388.00 12,300 Alert
Atlas Battery Limited Rs -5.98 (-2.08%) Rs 287.21 Rs 280.01 Rs 288.99 Rs 281.23 23,100 Alert
General Tyre &rubber Co. Rs 0.35 (0.37%) Rs 94.00 Rs 89.20 Rs 95.69 Rs 94.35 1,033,000 Alert

back

Cable and Electrical Goods (5)
CompanyChangeOpenLowHighCloseVolume Add
Waves Singer Rs -0.02 (-0.08%) Rs 25.02 Rs 24.50 Rs 25.29 Rs 25.00 1,788,000 Alert
Pak Elektron Limited Rs -1.08 (-2.71%) Rs 39.89 Rs 38.30 Rs 40.30 Rs 38.81 4,596,000 Alert
Pakistan Cables Rs -1.71 (-1.19%) Rs 143.51 Rs 141.80 Rs 146.90 Rs 141.80 16,100 Alert
Johnson & Phillips Rs -3.25 (-6.88%) Rs 47.25 Rs 44.00 Rs 44.00 Rs 44.00 1,000 Alert
Siemens Engineering Rs 1.00 (0.19%) Rs 539.00 Rs 539.00 Rs 540.00 Rs 540.00 350 Alert

back

Transport (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Internation A... Rs -0.26 (-5.09%) Rs 5.11 Rs 4.81 Rs 5.19 Rs 4.85 2,123,500 Alert
Pakistan International... Rs -0.35 (-2.82%) Rs 12.40 Rs 12.01 Rs 12.50 Rs 12.05 11,128,000 Alert
Pakistan National Ship... Rs -1.54 (-1.76%) Rs 87.54 Rs 85.60 Rs 86.51 Rs 86.00 8,000 Alert
Pakistan International... Rs -2.58 (-1.62%) Rs 159.67 Rs 157.00 Rs 160.00 Rs 157.09 41,100 Alert

back

Technology and Communication (12)
CompanyChangeOpenLowHighCloseVolume Add
Worldcall Telecom Rs -0.10 (-6.10%) Rs 1.64 Rs 1.51 Rs 1.70 Rs 1.54 27,272,000 Alert
Hum Network Limited Rs -0.39 (-5.11%) Rs 7.63 Rs 7.05 Rs 7.85 Rs 7.24 24,014,000 Alert
Media Times Limited Rs -0.39 (-9.58%) Rs 4.07 Rs 3.42 Rs 4.30 Rs 3.68 19,221,000 Alert
Telecard Limited Rs -0.62 (-8.27%) Rs 7.50 Rs 6.70 Rs 7.60 Rs 6.88 14,925,000 Alert
TPL Trakker Limited Rs -0.63 (-7.84%) Rs 8.04 Rs 7.20 Rs 8.23 Rs 7.41 1,996,000 Alert
The Resource Group Of ... Rs -0.94 (-0.68%) Rs 138.24 Rs 131.00 Rs 143.55 Rs 137.30 47,483,242 Alert
Systems Limited Rs -1.03 (-0.21%) Rs 494.15 Rs 487.50 Rs 498.00 Rs 493.12 154,900 Alert
Pak Datacom Limited Rs -2.05 (-1.64%) Rs 124.80 Rs 120.21 Rs 123.95 Rs 122.75 8,500 Alert
Netsol Technologies Li... Rs -21.85 (-7.33%) Rs 297.95 Rs 275.61 Rs 301.00 Rs 276.10 6,777,500 Alert
Avanceon Limited Rs -3.78 (-3.81%) Rs 99.21 Rs 94.50 Rs 100.70 Rs 95.43 2,410,500 Alert
TPL Trakker Limited Rs 0.01 (0.10%) Rs 9.91 Rs 9.67 Rs 10.00 Rs 9.92 169,000 Alert
Pakistan Telecommunica... Rs 0.07 (0.77%) Rs 9.06 Rs 9.06 Rs 9.44 Rs 9.13 8,889,000 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
ENGRO Fertilizer Limited. Rs -0.36 (-0.56%) Rs 64.84 Rs 64.38 Rs 65.05 Rs 64.48 3,042,045 Alert
Fauji Fertilizer Rs -0.42 (-0.38%) Rs 109.28 Rs 108.50 Rs 109.50 Rs 108.86 851,261 Alert
Fatima Fertilizer Limited Rs -0.42 (-1.45%) Rs 28.89 Rs 28.40 Rs 28.94 Rs 28.47 110,000 Alert
Fauji Fertilizer Bin Q... Rs -0.53 (-2.04%) Rs 25.93 Rs 25.11 Rs 26.30 Rs 25.40 4,925,000 Alert
Dawood Hercules Rs -1.48 (-1.22%) Rs 121.63 Rs 120.00 Rs 122.00 Rs 120.15 42,542 Alert
Engro Chemical Rs -3.49 (-1.16%) Rs 302.16 Rs 298.00 Rs 303.50 Rs 298.67 1,201,358 Alert

back

Pharmaceuticals (8)
CompanyChangeOpenLowHighCloseVolume Add
Ferozsons Laboratories... Rs -1.44 (-0.45%) Rs 321.65 Rs 317.25 Rs 324.99 Rs 320.21 230,300 Alert
Glaxosmithkline Rs -2.02 (-1.12%) Rs 180.11 Rs 178.00 Rs 182.83 Rs 178.09 31,100 Alert
AGP Limited Rs -2.81 (-2.25%) Rs 124.73 Rs 121.00 Rs 125.98 Rs 121.92 144,400 Alert
Highnoon Laboratories Rs -5.53 (-0.84%) Rs 655.00 Rs 645.00 Rs 650.00 Rs 649.47 3,750 Alert
Searle Pakistan Rs -7.11 (-2.63%) Rs 270.40 Rs 262.75 Rs 270.89 Rs 263.29 692,843 Alert
Macter International L... Rs 0.00 (0.00%) Rs 161.00 Rs 161.00 Rs 161.00 Rs 161.00 100 Alert
Abbot Laboratories Rs 13.90 (1.92%) Rs 725.14 Rs 725.00 Rs 749.90 Rs 739.04 3,800 Alert
Wyeth Chemicals Rs 8.00 (0.81%) Rs 992.00 Rs 980.00 Rs 1,000.00 Rs 1,000.00 360 Alert

back

Chemicals (23)
CompanyChangeOpenLowHighCloseVolume Add
Agritech Limited Rs -0.13 (-2.74%) Rs 4.75 Rs 4.56 Rs 4.85 Rs 4.62 862,000 Alert
Ghani Global Holdings ... Rs -0.27 (-1.80%) Rs 15.01 Rs 14.70 Rs 15.12 Rs 14.74 1,726,000 Alert
Nimir Resins Limited Rs -0.27 (-2.20%) Rs 12.26 Rs 11.50 Rs 12.30 Rs 11.99 1,650,000 Alert
Lotte Chemical Limited Rs -0.45 (-2.95%) Rs 15.25 Rs 14.70 Rs 15.40 Rs 14.80 3,658,000 Alert
Sitara Peroxide Rs -0.54 (-1.75%) Rs 30.91 Rs 29.40 Rs 31.45 Rs 30.37 653,000 Alert
Engro Polymer and Chem... Rs -0.56 (-1.14%) Rs 49.00 Rs 47.90 Rs 49.35 Rs 48.44 1,306,000 Alert
Ittehad Chemical Rs -0.77 (-1.75%) Rs 43.96 Rs 42.30 Rs 44.00 Rs 43.19 448,500 Alert
Berger Paints Rs -0.95 (-0.95%) Rs 99.89 Rs 98.00 Rs 104.05 Rs 98.94 42,000 Alert
Descon Oxychem Limited Rs -1.11 (-3.64%) Rs 30.48 Rs 29.25 Rs 30.85 Rs 29.37 357,500 Alert
Nimir Industrial Chemi... Rs -1.18 (-1.06%) Rs 111.67 Rs 107.25 Rs 113.50 Rs 110.49 11,000 Alert
Bawany Air Products Li... Rs -1.41 (-7.44%) Rs 18.96 Rs 17.54 Rs 18.30 Rs 17.55 11,500 Alert
Wah Nobal Chemicals Rs -1.50 (-0.67%) Rs 225.00 Rs 220.50 Rs 226.00 Rs 223.50 2,800 Alert
Pak Oxygen Limited Rs -1.69 (-1.09%) Rs 155.71 Rs 152.50 Rs 156.00 Rs 154.02 10,400 Alert
Archroma Pakistan Limited Rs -10.45 (-1.76%) Rs 595.00 Rs 582.01 Rs 592.00 Rs 584.55 10,600 Alert
Dynea Pakistan Limited Rs -11.15 (-4.89%) Rs 228.15 Rs 212.03 Rs 233.50 Rs 217.00 16,500 Alert
Buxly Paints Rs -2.00 (-2.99%) Rs 66.99 Rs 62.00 Rs 65.98 Rs 64.99 4,000 Alert
Sardar Chemical Limited Rs -2.73 (-7.50%) Rs 36.42 Rs 33.69 Rs 33.69 Rs 33.69 1,000 Alert
Baifo Industries Rs -8.74 (-6.08%) Rs 143.69 Rs 134.50 Rs 143.98 Rs 134.95 25,200 Alert
Colgate Palmolives Rs 0.00 (0.00%) Rs 2,850.00 Rs 2,850.00 Rs 2,850.00 Rs 2,850.00 20 Alert
Pakistan PVC Limited Rs 0.00 (0.00%) Rs 3.76 Rs 3.50 Rs 3.85 Rs 3.76 12,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sitara Chemicals Rs 0.21 (0.06%) Rs 364.33 Rs 360.00 Rs 365.40 Rs 364.54 18,200 Alert
Leiner Pak Gelatine Rs 1.31 (7.49%) Rs 17.49 Rs 18.80 Rs 18.80 Rs 18.80 5,500 Alert
ICI Pakistan Rs 4.50 (0.54%) Rs 828.14 Rs 819.95 Rs 840.00 Rs 832.64 6,950 Alert

back

Paper and Board (7)
CompanyChangeOpenLowHighCloseVolume Add
Merit Packages Rs -0.52 (-3.54%) Rs 14.70 Rs 14.00 Rs 14.61 Rs 14.18 179,000 Alert
Century Paper & Board ... Rs -1.18 (-1.03%) Rs 114.24 Rs 112.00 Rs 115.00 Rs 113.06 469,200 Alert
Roshan Packages Limited Rs -1.21 (-3.49%) Rs 34.71 Rs 33.01 Rs 35.00 Rs 33.50 71,500 Alert
Cherat Packaging Limited Rs -1.52 (-0.68%) Rs 223.52 Rs 217.00 Rs 224.00 Rs 222.00 32,400 Alert
Security Papers Rs -2.31 (-1.56%) Rs 148.00 Rs 144.00 Rs 154.90 Rs 145.69 8,200 Alert
Pakistan Paper Products Rs -5.64 (-5.98%) Rs 94.32 Rs 87.26 Rs 90.00 Rs 88.68 8,500 Alert
Packages Limited Rs -6.00 (-1.19%) Rs 504.00 Rs 495.00 Rs 509.00 Rs 498.00 4,950 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Data Agro Limited Rs -0.04 (-0.26%) Rs 15.10 Rs 15.00 Rs 16.14 Rs 15.06 11,000 Alert
Ss Oil Mills Limited Rs -5.99 (-6.81%) Rs 87.99 Rs 81.40 Rs 82.00 Rs 82.00 5,000 Alert

back

Leather and Tanneries (3)
CompanyChangeOpenLowHighCloseVolume Add
Service Ind. Rs 0.67 (0.07%) Rs 918.33 Rs 910.00 Rs 950.00 Rs 919.00 5,200 Alert
Leather Up Limited Rs 1.13 (5.57%) Rs 20.27 Rs 21.40 Rs 21.40 Rs 21.40 500 Alert
Bata Pakistan Limited Rs 50.00 (2.86%) Rs 1,750.00 Rs 1,760.00 Rs 1,820.00 Rs 1,800.00 2,140 Alert

back

Food and Personal Care Products (19)
CompanyChangeOpenLowHighCloseVolume Add
Quice Food Industries ... Rs -0.27 (-5.27%) Rs 5.12 Rs 4.73 Rs 5.25 Rs 4.85 718,500 Alert
At-Tahur Limited Rs -0.39 (-2.13%) Rs 18.32 Rs 17.91 Rs 18.50 Rs 17.93 103,000 Alert
Al-Shaheer Corporation Rs -0.62 (-3.95%) Rs 15.71 Rs 15.00 Rs 15.79 Rs 15.09 1,994,500 Alert
Treet Corporation Limited Rs -0.64 (-2.01%) Rs 31.90 Rs 31.15 Rs 31.97 Rs 31.26 344,500 Alert
Matco Foods Limited Rs -0.71 (-2.87%) Rs 24.70 Rs 23.85 Rs 24.60 Rs 23.99 83,500 Alert
Fauji Foods Limited Rs -0.72 (-4.31%) Rs 16.71 Rs 15.82 Rs 16.89 Rs 15.99 3,016,000 Alert
Clover Pakistan Limited Rs -1.67 (-2.33%) Rs 71.72 Rs 70.00 Rs 71.85 Rs 70.05 69,500 Alert
The Organic Meat Compa... Rs -1.99 (-5.67%) Rs 35.09 Rs 32.46 Rs 37.10 Rs 33.10 3,353,000 Alert
Punjab Oil Mills Limited Rs -11.90 (-4.72%) Rs 251.90 Rs 240.00 Rs 240.00 Rs 240.00 1,500 Alert
Murree Brewery Rs -2.33 (-0.41%) Rs 565.00 Rs 558.00 Rs 565.00 Rs 562.67 250 Alert
FrieslandCampina Engro... Rs -2.45 (-3.29%) Rs 74.36 Rs 71.00 Rs 74.90 Rs 71.91 167,500 Alert
Shezan International Rs -25.57 (-7.50%) Rs 341.01 Rs 315.44 Rs 344.00 Rs 315.44 6,500 Alert
National Food Limited Rs -5.18 (-2.34%) Rs 221.82 Rs 215.00 Rs 222.00 Rs 216.64 40,200 Alert
Gillette Pakistan Rs -5.84 (-1.86%) Rs 314.78 Rs 297.02 Rs 310.01 Rs 308.94 1,000 Alert
IBL Healthcare Limited Rs 0.39 (0.34%) Rs 115.87 Rs 112.00 Rs 121.00 Rs 116.26 49,500 Alert
Nestle Pakistan Limited Rs 16.25 (0.26%) Rs 6,133.75 Rs 6,150.00 Rs 6,150.00 Rs 6,150.00 20 Alert
Shield Corporation Lim... Rs 23.57 (7.50%) Rs 314.29 Rs 0.00 Rs 0.00 Rs 337.86 0 Alert
ZIL Limited Rs 6.51 (6.14%) Rs 105.94 Rs 109.60 Rs 113.40 Rs 112.45 4,600 Alert
Mitchell Fruit Farms L... Rs 7.47 (2.40%) Rs 311.20 Rs 307.10 Rs 328.00 Rs 318.67 6,100 Alert

back

Glass and Ceramics (8)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Glass Rs -0.18 (-0.35%) Rs 51.03 Rs 50.25 Rs 52.90 Rs 50.85 1,177,500 Alert
Ghani Global Glass Lim... Rs -0.84 (-5.19%) Rs 16.18 Rs 15.28 Rs 16.25 Rs 15.34 1,972,500 Alert
Shabbir Tiles & Ceramics Rs -0.86 (-3.40%) Rs 25.27 Rs 24.25 Rs 25.03 Rs 24.41 488,500 Alert
Frontier Ceramics Rs -1.21 (-3.72%) Rs 32.50 Rs 30.07 Rs 34.93 Rs 31.29 4,000 Alert
Feroze 1888 Mills Limited Rs -1.45 (-1.22%) Rs 118.72 Rs 116.00 Rs 122.00 Rs 117.27 111,000 Alert
Ghani Value Glass Limited Rs -4.85 (-7.49%) Rs 64.77 Rs 59.92 Rs 66.00 Rs 59.92 84,500 Alert
Tariq Glass Ind. Rs -5.45 (-5.02%) Rs 108.60 Rs 102.74 Rs 109.65 Rs 103.15 2,210,500 Alert
Balochistan Glass Rs 0.06 (0.76%) Rs 7.91 Rs 7.75 Rs 8.00 Rs 7.97 588,000 Alert

back

Miscellaneous (15)
CompanyChangeOpenLowHighCloseVolume Add
United Dist.pakistan Rs -0.01 (-0.02%) Rs 62.05 Rs 61.90 Rs 62.07 Rs 62.04 6,500 Alert
Dolmen City REIT Rs -0.01 (-0.10%) Rs 10.00 Rs 9.95 Rs 10.10 Rs 9.99 352,000 Alert
Pace Pakistan Limited Rs -0.31 (-6.43%) Rs 4.82 Rs 4.35 Rs 4.88 Rs 4.51 4,354,500 Alert
Ecopack Limited Rs -0.39 (-1.10%) Rs 35.30 Rs 34.30 Rs 35.74 Rs 34.91 524,000 Alert
Gammon Pakistan Rs -0.40 (-3.08%) Rs 13.00 Rs 12.60 Rs 12.60 Rs 12.60 500 Alert
United Brands Limited Rs -0.99 (-3.19%) Rs 31.00 Rs 30.01 Rs 31.88 Rs 30.01 6,000 Alert
Macpac Films Limited Rs -1.20 (-5.49%) Rs 21.87 Rs 20.50 Rs 22.00 Rs 20.67 238,000 Alert
Synthetic Products Ent... Rs -1.28 (-3.03%) Rs 42.27 Rs 40.70 Rs 42.25 Rs 40.99 221,000 Alert
Siddiqsons Tin Limited Rs -1.40 (-7.22%) Rs 19.39 Rs 17.94 Rs 19.23 Rs 17.99 3,213,000 Alert
Tri-pak Films Rs -2.79 (-1.58%) Rs 176.79 Rs 173.99 Rs 178.99 Rs 174.00 11,300 Alert
Pak Hotels Developers Rs -4.02 (-3.62%) Rs 111.01 Rs 105.00 Rs 107.75 Rs 106.99 8,500 Alert
Shifa Int. Hospital Rs -4.16 (-1.83%) Rs 227.07 Rs 221.52 Rs 226.10 Rs 222.91 4,800 Alert
AKD Capital Limited Rs -4.63 (-0.98%) Rs 474.13 Rs 455.00 Rs 489.97 Rs 469.50 2,900 Alert
TPL Properties Rs 0.17 (1.71%) Rs 9.92 Rs 10.00 Rs 10.50 Rs 10.09 407,500 Alert
Arpak International In... Rs 5.97 (7.02%) Rs 85.03 Rs 91.00 Rs 91.39 Rs 91.00 900 Alert

back

Bonds (0)

back

Future Contracts (242)
CompanyChangeOpenLowHighCloseVolume Add
Mar Fut: Bank Alfalah ... Rs -0.01 (-0.03%) Rs 31.50 Rs 31.40 Rs 32.89 Rs 31.49 18,000 Alert
Feb Fut: Dolmen City REIT Rs -0.02 (-0.20%) Rs 10.02 Rs 0.00 Rs 0.00 Rs 10.00 0 Alert
Mar Fut: Faysal Bank Rs -0.08 (-0.47%) Rs 17.18 Rs 17.10 Rs 17.10 Rs 17.10 1,000 Alert
Feb Fut: K-Electric Li... Rs -0.08 (-1.94%) Rs 4.13 Rs 4.01 Rs 4.12 Rs 4.05 705,500 Alert
Mar (c) Fut: K-Electri... Rs -0.09 (-2.16%) Rs 4.17 Rs 0.00 Rs 0.00 Rs 4.08 0 Alert
Apr (c) Fut: K-Electri... Rs -0.10 (-2.37%) Rs 4.22 Rs 0.00 Rs 0.00 Rs 4.12 0 Alert
Feb (c) Fut: K-Electri... Rs -0.10 (-2.42%) Rs 4.14 Rs 0.00 Rs 0.00 Rs 4.04 0 Alert
Mar Fut: Muslim Commer... Rs -0.11 (-0.07%) Rs 169.11 Rs 169.00 Rs 169.00 Rs 169.00 500 Alert
Mar Fut: K-Electric Li... Rs -0.13 (-3.07%) Rs 4.23 Rs 4.09 Rs 4.66 Rs 4.10 895,000 Alert
Feb Fut: Ferozsons Lab... Rs -0.14 (-0.04%) Rs 321.22 Rs 318.00 Rs 324.00 Rs 321.08 18,500 Alert
Feb Fut: Sui Southern ... Rs -0.15 (-1.07%) Rs 14.05 Rs 13.50 Rs 14.17 Rs 13.90 187,000 Alert
Mar Fut: Nimir Resins ... Rs -0.17 (-1.37%) Rs 12.42 Rs 11.75 Rs 12.25 Rs 12.25 26,000 Alert
Feb Fut: Hascol Petrol... Rs -0.17 (-1.52%) Rs 11.17 Rs 10.86 Rs 11.30 Rs 11.00 6,056,000 Alert
Mar Fut: Hascol Petrol... Rs -0.19 (-1.68%) Rs 11.34 Rs 11.01 Rs 11.49 Rs 11.15 6,228,000 Alert
Feb Fut: ENGRO Fertili... Rs -0.20 (-0.31%) Rs 64.70 Rs 64.50 Rs 64.80 Rs 64.50 124,000 Alert
Mar (c) Fut: Hascol Pe... Rs -0.20 (-1.77%) Rs 11.31 Rs 0.00 Rs 0.00 Rs 11.11 0 Alert
Feb (c) Fut: Hascol Pe... Rs -0.20 (-1.78%) Rs 11.21 Rs 0.00 Rs 0.00 Rs 11.01 0 Alert
Apr (c) Fut: Hascol Pe... Rs -0.21 (-1.84%) Rs 11.44 Rs 0.00 Rs 0.00 Rs 11.23 0 Alert
Mar Fut: ENGRO Fertili... Rs -0.23 (-0.37%) Rs 61.75 Rs 61.05 Rs 61.99 Rs 61.52 112,500 Alert
Mar Fut: Sui Southern ... Rs -0.23 (-1.61%) Rs 14.30 Rs 14.05 Rs 14.17 Rs 14.07 143,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: Bank Alfalah ... Rs -0.24 (-0.72%) Rs 33.24 Rs 32.51 Rs 33.00 Rs 33.00 8,500 Alert
Mar Fut: Aisha Steel M... Rs -0.28 (-1.15%) Rs 24.28 Rs 23.75 Rs 24.50 Rs 24.00 205,500 Alert
Mar Fut: Bankislami Pa... Rs -0.31 (-2.36%) Rs 13.13 Rs 0.00 Rs 0.00 Rs 12.82 0 Alert
Apr (c) Fut: Bank Alfa... Rs -0.34 (-0.99%) Rs 34.19 Rs 0.00 Rs 0.00 Rs 33.85 0 Alert
Feb (c) Fut: Bank Alfa... Rs -0.34 (-1.01%) Rs 33.53 Rs 0.00 Rs 0.00 Rs 33.19 0 Alert
Mar (c) Fut: Bank Alfa... Rs -0.35 (-1.03%) Rs 33.83 Rs 0.00 Rs 0.00 Rs 33.48 0 Alert
Mar Fut: Ghani Global ... Rs -0.35 (-2.29%) Rs 15.30 Rs 14.95 Rs 15.05 Rs 14.95 30,000 Alert
Mar Fut: Pakistan Inte... Rs -0.37 (-2.94%) Rs 12.57 Rs 12.10 Rs 12.60 Rs 12.20 6,755,500 Alert
Apr (c) Fut: ENGRO Fer... Rs -0.38 (-0.57%) Rs 66.20 Rs 0.00 Rs 0.00 Rs 65.82 0 Alert
Mar (c) Fut: ENGRO Fer... Rs -0.38 (-0.58%) Rs 65.49 Rs 0.00 Rs 0.00 Rs 65.11 0 Alert
Feb (c) Fut: ENGRO Fer... Rs -0.38 (-0.59%) Rs 64.92 Rs 0.00 Rs 0.00 Rs 64.54 0 Alert
Feb Fut: Pakistan Inte... Rs -0.38 (-3.06%) Rs 12.40 Rs 12.00 Rs 12.42 Rs 12.02 7,484,500 Alert
Feb Fut: Power Cement ... Rs -0.38 (-3.45%) Rs 11.00 Rs 10.55 Rs 11.05 Rs 10.62 1,948,500 Alert
Feb (c) Fut: Power Cem... Rs -0.38 (-3.45%) Rs 11.02 Rs 0.00 Rs 0.00 Rs 10.64 0 Alert
Apr (c) Fut: Power Cem... Rs -0.39 (-3.47%) Rs 11.24 Rs 0.00 Rs 0.00 Rs 10.85 0 Alert
Mar (c) Fut: Power Cem... Rs -0.39 (-3.51%) Rs 11.12 Rs 0.00 Rs 0.00 Rs 10.73 0 Alert
Mar Fut: Power Cement ... Rs -0.39 (-3.51%) Rs 11.12 Rs 10.70 Rs 11.20 Rs 10.73 1,671,500 Alert
Mar Fut: BYCO Petroleu... Rs -0.39 (-3.69%) Rs 10.57 Rs 9.90 Rs 10.68 Rs 10.18 16,031,000 Alert
Mar Fut: Hum Network L... Rs -0.40 (-5.15%) Rs 7.77 Rs 7.20 Rs 7.96 Rs 7.37 5,560,000 Alert
Mar Fut: Century Paper... Rs -0.45 (-0.39%) Rs 114.91 Rs 113.00 Rs 114.60 Rs 114.46 6,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr (c) Fut: Fauji Fer... Rs -0.45 (-0.40%) Rs 111.57 Rs 0.00 Rs 0.00 Rs 111.12 0 Alert
Feb Fut: Askari Commer... Rs -0.45 (-1.86%) Rs 24.25 Rs 23.80 Rs 24.00 Rs 23.80 8,000 Alert
Feb Fut: Lotte Chemica... Rs -0.45 (-2.95%) Rs 15.24 Rs 14.72 Rs 15.40 Rs 14.79 1,323,000 Alert
Feb (c) Fut: Fauji Fer... Rs -0.46 (-0.42%) Rs 109.42 Rs 0.00 Rs 0.00 Rs 108.96 0 Alert
Mar (c) Fut: Fauji Fer... Rs -0.46 (-0.42%) Rs 110.38 Rs 0.00 Rs 0.00 Rs 109.92 0 Alert
Apr (c) Fut: Lotte Che... Rs -0.46 (-2.95%) Rs 15.57 Rs 0.00 Rs 0.00 Rs 15.11 0 Alert
Mar (c) Fut: Lotte Che... Rs -0.46 (-2.99%) Rs 15.40 Rs 0.00 Rs 0.00 Rs 14.94 0 Alert
Feb (c) Fut: Lotte Che... Rs -0.46 (-3.01%) Rs 15.27 Rs 0.00 Rs 0.00 Rs 14.81 0 Alert
Feb (c) Fut: United Ba... Rs -0.52 (-0.42%) Rs 123.49 Rs 0.00 Rs 0.00 Rs 122.97 0 Alert
Apr (c) Fut: United Ba... Rs -0.53 (-0.42%) Rs 125.93 Rs 0.00 Rs 0.00 Rs 125.40 0 Alert
Mar (c) Fut: United Ba... Rs -0.53 (-0.43%) Rs 124.58 Rs 0.00 Rs 0.00 Rs 124.05 0 Alert
Apr (c) Fut: Fauji Fer... Rs -0.54 (-2.04%) Rs 26.47 Rs 0.00 Rs 0.00 Rs 25.93 0 Alert
Mar (c) Fut: Fauji Fer... Rs -0.54 (-2.06%) Rs 26.19 Rs 0.00 Rs 0.00 Rs 25.65 0 Alert
Feb (c) Fut: Fauji Fer... Rs -0.54 (-2.08%) Rs 25.96 Rs 0.00 Rs 0.00 Rs 25.42 0 Alert
Mar Fut: Lotte Chemica... Rs -0.55 (-3.55%) Rs 15.50 Rs 14.87 Rs 15.60 Rs 14.95 1,894,500 Alert
Mar (c) Fut: Charat Ce... Rs -0.56 (-0.32%) Rs 173.69 Rs 0.00 Rs 0.00 Rs 173.13 0 Alert
Apr (c) Fut: Charat Ce... Rs -0.56 (-0.32%) Rs 175.58 Rs 0.00 Rs 0.00 Rs 175.02 0 Alert
Feb (c) Fut: Charat Ce... Rs -0.57 (-0.33%) Rs 172.19 Rs 0.00 Rs 0.00 Rs 171.62 0 Alert
Feb (c) Fut: Engro Pol... Rs -0.57 (-1.16%) Rs 49.06 Rs 0.00 Rs 0.00 Rs 48.49 0 Alert
Mar (c) Fut: Engro Pol... Rs -0.58 (-1.17%) Rs 49.49 Rs 0.00 Rs 0.00 Rs 48.91 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mar (c) Fut: Fauji Cement Rs -0.58 (-2.29%) Rs 25.28 Rs 0.00 Rs 0.00 Rs 24.70 0 Alert
Feb (c) Fut: Fauji Cement Rs -0.58 (-2.31%) Rs 25.06 Rs 0.00 Rs 0.00 Rs 24.48 0 Alert
Apr (c) Fut: Engro Pol... Rs -0.59 (-1.18%) Rs 50.03 Rs 0.00 Rs 0.00 Rs 49.44 0 Alert
Apr (c) Fut: Fauji Cement Rs -0.59 (-2.31%) Rs 25.56 Rs 0.00 Rs 0.00 Rs 24.97 0 Alert
Feb Fut: Treet Corpora... Rs -0.60 (-1.88%) Rs 31.90 Rs 31.30 Rs 31.96 Rs 31.30 76,500 Alert
Mar Fut: Engro Polymer... Rs -0.61 (-1.23%) Rs 49.52 Rs 48.00 Rs 49.52 Rs 48.91 377,000 Alert
Mar Fut: Treet Corpora... Rs -0.62 (-1.91%) Rs 32.42 Rs 31.70 Rs 32.49 Rs 31.80 116,500 Alert
Mar Fut: Nishat Chunian Rs -0.66 (-1.22%) Rs 54.30 Rs 53.10 Rs 55.90 Rs 53.64 1,340,500 Alert
Apr (c) Fut: Treet Cor... Rs -0.66 (-2.03%) Rs 32.57 Rs 0.00 Rs 0.00 Rs 31.91 0 Alert
Mar (c) Fut: Treet Cor... Rs -0.66 (-2.05%) Rs 32.22 Rs 0.00 Rs 0.00 Rs 31.56 0 Alert
Feb Fut: Fauji Fertili... Rs -0.67 (-2.60%) Rs 25.79 Rs 24.75 Rs 26.20 Rs 25.12 4,103,500 Alert
Mar Fut: United Bank L... Rs -0.70 (-0.56%) Rs 124.66 Rs 123.00 Rs 125.70 Rs 123.96 46,500 Alert
Mar Fut: Fauji Fertili... Rs -0.70 (-2.68%) Rs 26.15 Rs 25.25 Rs 26.50 Rs 25.45 4,059,000 Alert
Mar (c) Fut: Maple Lea... Rs -0.72 (-1.53%) Rs 47.19 Rs 0.00 Rs 0.00 Rs 46.47 0 Alert
Feb (c) Fut: Maple Lea... Rs -0.72 (-1.54%) Rs 46.78 Rs 0.00 Rs 0.00 Rs 46.06 0 Alert
Mar Fut: Ittefaq Iron ... Rs -0.72 (-3.80%) Rs 18.97 Rs 18.00 Rs 18.25 Rs 18.25 1,500 Alert
Apr (c) Fut: Maple Lea... Rs -0.73 (-1.53%) Rs 47.70 Rs 0.00 Rs 0.00 Rs 46.97 0 Alert
Feb Fut: Maple Leaf Ce... Rs -0.73 (-1.56%) Rs 46.67 Rs 45.20 Rs 46.85 Rs 45.94 6,766,500 Alert
Mar Fut: Maple Leaf Ce... Rs -0.79 (-1.67%) Rs 47.24 Rs 45.70 Rs 47.50 Rs 46.45 3,891,000 Alert
Mar Fut: Fauji Cement Rs -0.81 (-3.22%) Rs 25.12 Rs 24.00 Rs 25.15 Rs 24.31 3,679,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mar Fut: D.g.khan Ceme... Rs -0.82 (-0.61%) Rs 134.61 Rs 131.01 Rs 135.70 Rs 133.79 1,237,500 Alert
Mar Fut: The Resource ... Rs -0.83 (-0.59%) Rs 140.38 Rs 132.62 Rs 145.83 Rs 139.55 55,013,000 Alert
Feb Fut: Pakistan Refi... Rs -0.83 (-3.06%) Rs 27.11 Rs 25.25 Rs 27.29 Rs 26.28 4,082,000 Alert
Feb Fut: Fauji Cement Rs -0.83 (-3.35%) Rs 24.77 Rs 23.70 Rs 24.89 Rs 23.94 3,036,500 Alert
Mar (c) Fut: Dera Ghaz... Rs -0.84 (-0.63%) Rs 134.36 Rs 0.00 Rs 0.00 Rs 133.52 0 Alert
Feb Fut: Engro Polymer... Rs -0.84 (-1.70%) Rs 49.27 Rs 47.21 Rs 49.25 Rs 48.43 357,000 Alert
Apr (c) Fut: Dera Ghaz... Rs -0.85 (-0.63%) Rs 135.82 Rs 0.00 Rs 0.00 Rs 134.97 0 Alert
Feb (c) Fut: Dera Ghaz... Rs -0.85 (-0.64%) Rs 133.20 Rs 0.00 Rs 0.00 Rs 132.35 0 Alert
Feb Fut: Sui Northern ... Rs -0.86 (-2.16%) Rs 39.81 Rs 38.50 Rs 40.10 Rs 38.95 728,500 Alert
Feb Fut: D.g.khan Ceme... Rs -0.87 (-0.65%) Rs 133.03 Rs 128.50 Rs 134.24 Rs 132.16 1,166,000 Alert
Mar Fut: Sui Northern ... Rs -0.88 (-2.18%) Rs 40.28 Rs 39.01 Rs 40.35 Rs 39.40 783,000 Alert
Mar (c) Fut: Kot Addu ... Rs -0.89 (-2.39%) Rs 37.28 Rs 0.00 Rs 0.00 Rs 36.39 0 Alert
Feb (c) Fut: Kot Addu ... Rs -0.89 (-2.41%) Rs 36.96 Rs 0.00 Rs 0.00 Rs 36.07 0 Alert
Mar (c) Fut: Pakistan ... Rs -0.89 (-3.25%) Rs 27.37 Rs 0.00 Rs 0.00 Rs 26.48 0 Alert
Apr (c) Fut: Kot Addu ... Rs -0.90 (-2.39%) Rs 37.69 Rs 0.00 Rs 0.00 Rs 36.79 0 Alert
Apr (c) Fut: Pakistan ... Rs -0.91 (-3.29%) Rs 27.67 Rs 0.00 Rs 0.00 Rs 26.76 0 Alert
Feb (c) Fut: Sui North... Rs -0.92 (-2.31%) Rs 39.82 Rs 0.00 Rs 0.00 Rs 38.90 0 Alert
Mar (c) Fut: Sui North... Rs -0.93 (-2.32%) Rs 40.17 Rs 0.00 Rs 0.00 Rs 39.24 0 Alert
Mar Fut: Sitara Peroxide Rs -0.93 (-2.98%) Rs 31.23 Rs 30.00 Rs 30.95 Rs 30.30 4,000 Alert
Feb Fut: United Bank L... Rs -0.94 (-0.76%) Rs 123.41 Rs 121.90 Rs 125.00 Rs 122.47 58,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr (c) Fut: Sui North... Rs -0.94 (-2.31%) Rs 40.61 Rs 0.00 Rs 0.00 Rs 39.67 0 Alert
Mar Fut: Shabbir Tiles... Rs -0.94 (-3.67%) Rs 25.60 Rs 0.00 Rs 0.00 Rs 24.66 0 Alert
Feb Fut: Kot Addu Powe... Rs -0.95 (-2.57%) Rs 36.95 Rs 35.01 Rs 36.99 Rs 36.00 1,239,000 Alert
Feb Fut: Descon Oxyche... Rs -0.95 (-3.12%) Rs 30.40 Rs 29.10 Rs 30.50 Rs 29.45 56,500 Alert
Mar Fut: Pakistan Refi... Rs -0.97 (-3.53%) Rs 27.47 Rs 25.75 Rs 27.64 Rs 26.50 4,931,500 Alert
Feb (c) Fut: The Resou... Rs -0.98 (-0.71%) Rs 138.41 Rs 0.00 Rs 0.00 Rs 137.43 0 Alert
Feb Fut: Hub Power Co Rs -0.98 (-1.15%) Rs 84.94 Rs 83.25 Rs 85.00 Rs 83.96 497,000 Alert
Feb Fut: Charat Cement... Rs -0.99 (-0.57%) Rs 172.30 Rs 168.80 Rs 172.30 Rs 171.31 94,500 Alert
Apr (c) Fut: The Resou... Rs -0.99 (-0.70%) Rs 141.14 Rs 0.00 Rs 0.00 Rs 140.15 0 Alert
Mar (c) Fut: The Resou... Rs -0.99 (-0.71%) Rs 139.63 Rs 0.00 Rs 0.00 Rs 138.64 0 Alert
Mar Fut: Pakistan Petr... Rs -0.99 (-1.07%) Rs 92.55 Rs 91.11 Rs 92.40 Rs 91.56 321,000 Alert
Mar (c) Fut: Hub Power Co Rs -0.99 (-1.15%) Rs 85.82 Rs 0.00 Rs 0.00 Rs 84.83 0 Alert
Feb (c) Fut: Hub Power Co Rs -0.99 (-1.16%) Rs 85.08 Rs 0.00 Rs 0.00 Rs 84.09 0 Alert
Apr (c) Fut: Hub Power Co Rs -1.00 (-1.15%) Rs 86.75 Rs 0.00 Rs 0.00 Rs 85.75 0 Alert
Feb Fut: Pakistan Petr... Rs -1.06 (-1.16%) Rs 91.39 Rs 90.00 Rs 91.50 Rs 90.33 362,000 Alert
Mar Fut: Pak Elektron ... Rs -1.06 (-2.63%) Rs 40.32 Rs 38.80 Rs 40.75 Rs 39.26 2,945,500 Alert
Feb Fut: Muslim Commer... Rs -1.09 (-0.59%) Rs 183.60 Rs 182.50 Rs 182.51 Rs 182.51 1,000 Alert
Feb (c) Fut: Pak Elekt... Rs -1.09 (-2.73%) Rs 39.94 Rs 0.00 Rs 0.00 Rs 38.85 0 Alert
Mar (c) Fut: Pak Elekt... Rs -1.10 (-2.73%) Rs 40.29 Rs 0.00 Rs 0.00 Rs 39.19 0 Alert
Apr (c) Fut: Pak Elekt... Rs -1.12 (-2.75%) Rs 40.73 Rs 0.00 Rs 0.00 Rs 39.61 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb (c) Fut: Unity Foo... Rs -1.13 (-3.40%) Rs 33.20 Rs 0.00 Rs 0.00 Rs 32.07 0 Alert
Mar (c) Fut: Unity Foo... Rs -1.14 (-3.40%) Rs 33.49 Rs 0.00 Rs 0.00 Rs 32.35 0 Alert
Feb Fut: Pak Elektron ... Rs -1.16 (-2.91%) Rs 39.92 Rs 38.03 Rs 40.25 Rs 38.76 2,336,500 Alert
Apr (c) Fut: Unity Foo... Rs -1.16 (-3.43%) Rs 33.86 Rs 0.00 Rs 0.00 Rs 32.70 0 Alert
Feb Fut: Unity Foods L... Rs -1.17 (-3.53%) Rs 33.19 Rs 31.50 Rs 33.15 Rs 32.02 13,050,000 Alert
Feb (c) Fut: Pakistan ... Rs -1.18 (-1.28%) Rs 91.88 Rs 0.00 Rs 0.00 Rs 90.70 0 Alert
Mar (c) Fut: Pakistan ... Rs -1.19 (-1.28%) Rs 92.68 Rs 0.00 Rs 0.00 Rs 91.49 0 Alert
Apr (c) Fut: Pakistan ... Rs -1.20 (-1.28%) Rs 93.69 Rs 0.00 Rs 0.00 Rs 92.49 0 Alert
Mar Fut: Kot Addu Powe... Rs -1.20 (-3.21%) Rs 37.37 Rs 35.51 Rs 37.60 Rs 36.17 1,507,000 Alert
Mar Fut: Hub Power Co Rs -1.22 (-1.42%) Rs 85.94 Rs 84.55 Rs 86.15 Rs 84.72 358,000 Alert
Mar Fut: Roshan Packag... Rs -1.23 (-3.51%) Rs 35.07 Rs 0.00 Rs 0.00 Rs 33.84 0 Alert
Mar Fut: Unity Foods L... Rs -1.23 (-3.65%) Rs 33.66 Rs 31.95 Rs 33.65 Rs 32.43 13,315,000 Alert
Mar Fut: Charat Cement... Rs -1.33 (-0.77%) Rs 172.40 Rs 170.00 Rs 173.40 Rs 171.07 94,500 Alert
Feb Fut: Bank Al-Habib... Rs -1.34 (-1.93%) Rs 69.50 Rs 67.59 Rs 69.85 Rs 68.16 8,500 Alert
Mar Fut: Siddiqsons Ti... Rs -1.46 (-7.37%) Rs 19.82 Rs 18.34 Rs 19.66 Rs 18.36 347,000 Alert
Mar Fut: Askari Commer... Rs -1.54 (-6.74%) Rs 22.84 Rs 21.30 Rs 22.21 Rs 21.30 43,000 Alert
Feb Fut: The Resource ... Rs -1.56 (-1.13%) Rs 138.22 Rs 131.24 Rs 143.50 Rs 136.66 24,975,500 Alert
Feb (c) Fut: Gul Ahmad... Rs -1.60 (-2.74%) Rs 58.39 Rs 0.00 Rs 0.00 Rs 56.79 0 Alert
Feb Fut: Century Paper... Rs -1.61 (-1.41%) Rs 114.11 Rs 111.50 Rs 114.25 Rs 112.50 59,500 Alert
Mar (c) Fut: Gul Ahmad... Rs -1.61 (-2.73%) Rs 58.90 Rs 0.00 Rs 0.00 Rs 57.29 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr (c) Fut: Gul Ahmad... Rs -1.62 (-2.72%) Rs 59.54 Rs 0.00 Rs 0.00 Rs 57.92 0 Alert
Feb Fut: Nishat Mills ... Rs -1.66 (-1.42%) Rs 116.98 Rs 108.26 Rs 119.36 Rs 115.32 705,500 Alert
Feb (c) Fut: Nishat Mi... Rs -1.79 (-1.52%) Rs 118.07 Rs 0.00 Rs 0.00 Rs 116.28 0 Alert
Mar (c) Fut: Nishat Mi... Rs -1.80 (-1.51%) Rs 119.10 Rs 0.00 Rs 0.00 Rs 117.30 0 Alert
Mar Fut: Gul Ahmad Tex... Rs -1.80 (-3.05%) Rs 58.97 Rs 55.49 Rs 60.84 Rs 57.17 911,000 Alert
Apr (c) Fut: Nishat Mi... Rs -1.82 (-1.51%) Rs 120.40 Rs 0.00 Rs 0.00 Rs 118.58 0 Alert
Feb (c) Fut: Inter Ste... Rs -1.85 (-1.98%) Rs 93.54 Rs 0.00 Rs 0.00 Rs 91.69 0 Alert
Mar (c) Fut: Inter Ste... Rs -1.87 (-1.98%) Rs 94.36 Rs 0.00 Rs 0.00 Rs 92.49 0 Alert
Apr (c) Fut: Inter Ste... Rs -1.88 (-1.97%) Rs 95.38 Rs 0.00 Rs 0.00 Rs 93.50 0 Alert
Feb (c) Fut: Mughal Ir... Rs -1.90 (-1.79%) Rs 106.25 Rs 0.00 Rs 0.00 Rs 104.35 0 Alert
Feb Fut: Adamjee Insur... Rs -1.90 (-4.38%) Rs 43.40 Rs 41.50 Rs 41.50 Rs 41.50 3,000 Alert
Mar (c) Fut: Mughal Ir... Rs -1.91 (-1.78%) Rs 107.18 Rs 0.00 Rs 0.00 Rs 105.27 0 Alert
Mar Fut: Nishat Mills ... Rs -1.92 (-1.63%) Rs 118.03 Rs 114.11 Rs 120.50 Rs 116.11 459,000 Alert
Mar Fut: Pioneer Cement Rs -1.94 (-1.41%) Rs 137.25 Rs 134.00 Rs 138.20 Rs 135.31 484,500 Alert
Apr (c) Fut: Mughal Ir... Rs -1.94 (-1.79%) Rs 108.35 Rs 0.00 Rs 0.00 Rs 106.41 0 Alert
Feb (c) Fut: National ... Rs -1.99 (-5.19%) Rs 38.33 Rs 0.00 Rs 0.00 Rs 36.34 0 Alert
Feb Fut: Ghandara Indu... Rs -10.10 (-3.35%) Rs 301.65 Rs 286.03 Rs 304.50 Rs 291.55 343,500 Alert
Mar Fut: Ghandara Indu... Rs -10.25 (-3.35%) Rs 305.54 Rs 291.00 Rs 308.00 Rs 295.29 480,000 Alert
Mar Fut: Pak Suzuki Mo... Rs -13.02 (-4.60%) Rs 283.08 Rs 269.34 Rs 283.08 Rs 270.06 85,000 Alert
Feb Fut: Attock Refine... Rs -13.35 (-5.80%) Rs 230.32 Rs 213.05 Rs 232.25 Rs 216.97 2,213,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mar Fut: Attock Refine... Rs -14.49 (-6.20%) Rs 233.81 Rs 216.28 Rs 234.75 Rs 219.32 3,688,000 Alert
Mar Fut: Sazgar Engine... Rs -15.64 (-7.50%) Rs 208.62 Rs 192.98 Rs 201.49 Rs 192.98 644,000 Alert
Mar (c) Fut: National ... Rs -2.00 (-5.17%) Rs 38.66 Rs 0.00 Rs 0.00 Rs 36.66 0 Alert
Feb (c) Fut: Amreli St... Rs -2.02 (-4.24%) Rs 47.61 Rs 0.00 Rs 0.00 Rs 45.59 0 Alert
Apr (c) Fut: National ... Rs -2.02 (-5.17%) Rs 39.08 Rs 0.00 Rs 0.00 Rs 37.06 0 Alert
Feb Fut: Mughal Iron a... Rs -2.04 (-1.92%) Rs 106.16 Rs 101.31 Rs 107.00 Rs 104.12 567,000 Alert
Mar (c) Fut: Amreli St... Rs -2.04 (-4.25%) Rs 48.03 Rs 0.00 Rs 0.00 Rs 45.99 0 Alert
Feb Fut: Inter Steel L... Rs -2.06 (-2.21%) Rs 93.28 Rs 90.01 Rs 94.00 Rs 91.22 1,759,000 Alert
Apr (c) Fut: Amreli St... Rs -2.06 (-4.24%) Rs 48.55 Rs 0.00 Rs 0.00 Rs 46.49 0 Alert
Feb Fut: Amreli Steels... Rs -2.09 (-4.39%) Rs 47.56 Rs 44.99 Rs 48.65 Rs 45.47 1,181,000 Alert
Feb Fut: Gul Ahmad Tex... Rs -2.10 (-3.60%) Rs 58.35 Rs 54.55 Rs 60.20 Rs 56.25 497,000 Alert
Mar Fut: National Bank... Rs -2.11 (-5.45%) Rs 38.69 Rs 35.79 Rs 39.57 Rs 36.58 501,500 Alert
Feb (c) Fut: Oil & Gas... Rs -2.18 (-1.99%) Rs 109.79 Rs 0.00 Rs 0.00 Rs 107.61 0 Alert
Mar (c) Fut: Oil & Gas... Rs -2.19 (-1.98%) Rs 110.75 Rs 0.00 Rs 0.00 Rs 108.56 0 Alert
Apr (c) Fut: Oil & Gas... Rs -2.21 (-1.97%) Rs 111.95 Rs 0.00 Rs 0.00 Rs 109.74 0 Alert
Feb Fut: Oil & Gas Dev... Rs -2.21 (-2.02%) Rs 109.30 Rs 106.90 Rs 109.96 Rs 107.09 644,000 Alert
Mar Fut: Amreli Steels... Rs -2.22 (-4.61%) Rs 48.19 Rs 45.10 Rs 48.30 Rs 45.97 922,000 Alert
Mar Fut: Oil & Gas Dev... Rs -2.37 (-2.14%) Rs 110.74 Rs 107.01 Rs 111.20 Rs 108.37 928,500 Alert
Mar Fut: Inter Steel L... Rs -2.41 (-2.62%) Rs 92.09 Rs 89.00 Rs 92.75 Rs 89.68 1,461,000 Alert
Feb Fut: National Bank... Rs -2.43 (-6.31%) Rs 38.49 Rs 35.61 Rs 40.50 Rs 36.06 787,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mar Fut: Mughal Iron a... Rs -2.44 (-2.38%) Rs 102.34 Rs 97.78 Rs 102.50 Rs 99.90 439,000 Alert
Feb (c) Fut: Pioneer C... Rs -2.52 (-1.85%) Rs 135.99 Rs 0.00 Rs 0.00 Rs 133.47 0 Alert
Feb Fut: Pioneer Cement Rs -2.53 (-1.86%) Rs 135.94 Rs 130.36 Rs 137.01 Rs 133.41 665,500 Alert
Mar (c) Fut: Pioneer C... Rs -2.54 (-1.85%) Rs 137.18 Rs 0.00 Rs 0.00 Rs 134.64 0 Alert
Apr (c) Fut: Pioneer C... Rs -2.56 (-1.85%) Rs 138.67 Rs 0.00 Rs 0.00 Rs 136.11 0 Alert
Feb Fut: Engro Chemical Rs -2.78 (-0.92%) Rs 301.78 Rs 298.00 Rs 303.00 Rs 299.00 92,500 Alert
Mar Fut: Netsol Techno... Rs -20.11 (-6.71%) Rs 299.69 Rs 277.22 Rs 303.90 Rs 279.58 3,219,500 Alert
Feb Fut: Netsol Techno... Rs -21.22 (-7.17%) Rs 296.01 Rs 273.81 Rs 299.00 Rs 274.79 1,369,000 Alert
Feb (c) Fut: Engro Che... Rs -3.59 (-1.19%) Rs 302.54 Rs 0.00 Rs 0.00 Rs 298.95 0 Alert
Mar Fut: Avanceon Limited Rs -3.88 (-3.86%) Rs 100.48 Rs 95.10 Rs 101.50 Rs 96.60 1,123,000 Alert
Feb Fut: Avanceon Limited Rs -4.02 (-4.06%) Rs 98.94 Rs 93.50 Rs 100.00 Rs 94.92 1,099,500 Alert
Mar Fut: Tariq Glass Ind. Rs -5.02 (-5.58%) Rs 90.00 Rs 84.77 Rs 90.49 Rs 84.98 336,000 Alert
Feb Fut: Pakistan Stat... Rs -5.03 (-2.10%) Rs 239.50 Rs 233.15 Rs 239.80 Rs 234.47 229,500 Alert
Feb (c) Fut: Pakistan ... Rs -5.03 (-2.10%) Rs 239.88 Rs 0.00 Rs 0.00 Rs 234.85 0 Alert
Mar (c) Fut: Pakistan ... Rs -5.06 (-2.09%) Rs 241.98 Rs 0.00 Rs 0.00 Rs 236.92 0 Alert
Apr (c) Fut: Pakistan ... Rs -5.11 (-2.09%) Rs 244.61 Rs 0.00 Rs 0.00 Rs 239.50 0 Alert
Feb Fut: Tariq Glass Ind. Rs -5.44 (-5.02%) Rs 108.33 Rs 102.50 Rs 109.02 Rs 102.89 641,000 Alert
Mar Fut: Pakistan Stat... Rs -5.85 (-2.46%) Rs 237.52 Rs 231.00 Rs 238.30 Rs 231.67 300,000 Alert
Feb Fut: Searle Pakistan Rs -5.89 (-2.19%) Rs 268.65 Rs 261.00 Rs 269.00 Rs 262.76 188,000 Alert
Feb Fut: Ghandhara Nis... Rs -6.56 (-5.50%) Rs 119.31 Rs 111.51 Rs 119.99 Rs 112.75 185,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mar Fut: Searle Pakistan Rs -6.63 (-2.43%) Rs 272.35 Rs 265.25 Rs 272.50 Rs 265.72 104,500 Alert
Mar Fut: Ghandhara Nis... Rs -6.92 (-5.70%) Rs 121.35 Rs 113.44 Rs 122.50 Rs 114.43 491,500 Alert
Feb (c) Fut: Searle Pa... Rs -7.20 (-2.66%) Rs 270.74 Rs 0.00 Rs 0.00 Rs 263.54 0 Alert
Mar (c) Fut: Searle Pa... Rs -7.26 (-2.66%) Rs 273.11 Rs 0.00 Rs 0.00 Rs 265.85 0 Alert
Apr (c) Fut: Searle Pa... Rs -7.33 (-2.66%) Rs 276.08 Rs 0.00 Rs 0.00 Rs 268.75 0 Alert
Feb (c) Fut: Internati... Rs -8.07 (-3.91%) Rs 206.60 Rs 0.00 Rs 0.00 Rs 198.53 0 Alert
Feb Fut: Fauji Fertilizer Rs -8.12 (-7.24%) Rs 112.12 Rs 104.00 Rs 104.00 Rs 104.00 30,000 Alert
Mar (c) Fut: Internati... Rs -8.14 (-3.91%) Rs 208.41 Rs 0.00 Rs 0.00 Rs 200.27 0 Alert
Apr (c) Fut: Internati... Rs -8.22 (-3.90%) Rs 210.67 Rs 0.00 Rs 0.00 Rs 202.45 0 Alert
Mar Fut: International... Rs -8.43 (-4.10%) Rs 205.48 Rs 194.25 Rs 206.60 Rs 197.05 332,500 Alert
Feb Fut: International... Rs -8.79 (-4.27%) Rs 205.98 Rs 193.00 Rs 207.00 Rs 197.19 430,000 Alert
Feb Fut: Pak Suzuki Mo... Rs -9.67 (-3.48%) Rs 278.27 Rs 265.00 Rs 278.00 Rs 268.60 43,000 Alert
Mar Fut: Lalpir Power ... Rs 0.01 (0.06%) Rs 17.35 Rs 0.00 Rs 0.00 Rs 17.36 0 Alert
Feb Fut: Bank Of Punjab Rs 0.03 (0.33%) Rs 9.10 Rs 9.00 Rs 9.20 Rs 9.13 3,009,000 Alert
Mar Fut: Pakistan Tele... Rs 0.06 (0.65%) Rs 9.20 Rs 9.23 Rs 9.55 Rs 9.26 1,473,000 Alert
Mar Fut: Bank Of Punjab Rs 0.10 (1.21%) Rs 8.25 Rs 8.20 Rs 8.48 Rs 8.35 4,211,500 Alert
Mar Fut: Engro Chemical Rs 0.12 (0.04%) Rs 302.05 Rs 301.52 Rs 305.75 Rs 302.17 85,500 Alert
Apr (c) Fut: Bank Of P... Rs 0.13 (1.40%) Rs 9.27 Rs 0.00 Rs 0.00 Rs 9.40 0 Alert
Mar (c) Fut: Bank Of P... Rs 0.13 (1.42%) Rs 9.17 Rs 0.00 Rs 0.00 Rs 9.30 0 Alert
Feb (c) Fut: Bank Of P... Rs 0.13 (1.43%) Rs 9.09 Rs 0.00 Rs 0.00 Rs 9.22 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: Nishat Chunian Rs 0.27 (0.50%) Rs 53.57 Rs 52.80 Rs 55.20 Rs 53.84 1,374,000 Alert
Mar Fut: Bank Al-Habib... Rs 0.33 (0.49%) Rs 66.67 Rs 65.40 Rs 68.05 Rs 67.00 24,500 Alert
Feb Fut: General Tyre ... Rs 0.64 (0.68%) Rs 93.99 Rs 89.90 Rs 95.50 Rs 94.63 82,000 Alert
Mar Fut: General Tyre ... Rs 0.64 (0.68%) Rs 94.53 Rs 91.00 Rs 96.50 Rs 95.17 55,500 Alert
Feb Fut: Habib Bank Li... Rs 1.40 (1.20%) Rs 116.99 Rs 117.00 Rs 119.75 Rs 118.39 456,000 Alert
Mar Fut: Fauji Fertilizer Rs 1.50 (1.40%) Rs 107.50 Rs 109.00 Rs 109.00 Rs 109.00 5,000 Alert
Feb (c) Fut: Habib Ban... Rs 1.73 (1.48%) Rs 117.05 Rs 0.00 Rs 0.00 Rs 118.78 0 Alert
Mar (c) Fut: Habib Ban... Rs 1.76 (1.49%) Rs 118.07 Rs 0.00 Rs 0.00 Rs 119.83 0 Alert
Apr (c) Fut: Habib Ban... Rs 1.78 (1.49%) Rs 119.35 Rs 0.00 Rs 0.00 Rs 121.13 0 Alert
Mar Fut: Habib Bank Li... Rs 1.84 (1.59%) Rs 115.47 Rs 115.60 Rs 118.50 Rs 117.31 385,500 Alert
Feb Fut: National Refi... Rs 11.17 (1.92%) Rs 580.96 Rs 537.39 Rs 615.00 Rs 592.13 1,277,500 Alert
Mar Fut: Meezan Bank Rs 2.20 (2.14%) Rs 103.00 Rs 103.06 Rs 106.75 Rs 105.20 34,500 Alert
Feb Fut: Meezan Bank Rs 3.01 (2.95%) Rs 102.00 Rs 103.01 Rs 106.26 Rs 105.01 25,000 Alert
Feb (c) Fut: Meezan Bank Rs 3.27 (3.20%) Rs 102.24 Rs 0.00 Rs 0.00 Rs 105.51 0 Alert
Mar (c) Fut: Meezan Bank Rs 3.31 (3.21%) Rs 103.13 Rs 0.00 Rs 0.00 Rs 106.44 0 Alert
Apr (c) Fut: Meezan Bank Rs 3.35 (3.21%) Rs 104.25 Rs 0.00 Rs 0.00 Rs 107.60 0 Alert
Mar Fut: Lucky Cement Rs 6.63 (0.79%) Rs 836.89 Rs 830.50 Rs 852.00 Rs 843.52 82,000 Alert
Feb Fut: Lucky Cement Rs 7.68 (0.93%) Rs 829.25 Rs 823.55 Rs 843.00 Rs 836.93 139,500 Alert
Feb (c) Fut: Lucky Cement Rs 7.87 (0.95%) Rs 829.58 Rs 0.00 Rs 0.00 Rs 837.45 0 Alert
Mar (c) Fut: Lucky Cement Rs 7.96 (0.95%) Rs 836.85 Rs 0.00 Rs 0.00 Rs 844.81 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mar Fut: National Refi... Rs 7.98 (1.35%) Rs 589.18 Rs 545.00 Rs 621.90 Rs 597.16 1,511,000 Alert
Apr (c) Fut: Lucky Cement Rs 8.07 (0.95%) Rs 845.94 Rs 0.00 Rs 0.00 Rs 854.01 0 Alert

back

Index Futures (0)

back

Exchange Traded Funds (2)
CompanyChangeOpenLowHighCloseVolume Add
Meezan Pakistan ETF Rs -0.10 (-0.87%) Rs 11.50 Rs 11.30 Rs 11.51 Rs 11.40 46,500 Alert
National Bank Pakistan... Rs -0.10 (-0.88%) Rs 11.35 Rs 11.25 Rs 11.25 Rs 11.25 10,000 Alert

back

Food and Personal Care Products (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)