stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 14 2018, at 18:00 PKST
Stock update: December 14 2018.

Stocks by sector for Fri, Dec 14 2018

Quick Links:

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (3)
CompanyChangeOpenLowHighCloseVolume Add
Golden Arrow Rs -0.12 (-1.60%) Rs 7.50 Rs 7.10 Rs 7.50 Rs 7.38 17,000 Alert
HBL Investment Fund Rs 0.27 (6.73%) Rs 4.01 Rs 3.72 Rs 4.39 Rs 4.28 60,000 Alert
HBL Growth Fund Rs 0.35 (3.29%) Rs 10.65 Rs 11.00 Rs 11.00 Rs 11.00 80,000 Alert

back

Modarabas (10)
CompanyChangeOpenLowHighCloseVolume Add
Elite Capital Mod Ist Rs -0.01 (-0.36%) Rs 2.76 Rs 2.75 Rs 2.80 Rs 2.75 2,500 Alert
Pak Modaraba Ist Rs -0.06 (-3.80%) Rs 1.58 Rs 1.52 Rs 1.52 Rs 1.52 500 Alert
Equity Mod. Ist Rs -0.21 (-5.11%) Rs 4.11 Rs 3.90 Rs 4.10 Rs 3.90 19,500 Alert
Habib Modaraba Ist Rs -0.24 (-2.27%) Rs 10.55 Rs 10.31 Rs 10.31 Rs 10.31 500 Alert
Habib Metro Modaraba Rs -0.39 (-4.02%) Rs 9.70 Rs 9.12 Rs 9.32 Rs 9.31 1,500 Alert
KASB Modaraba Rs 0.00 (0.00%) Rs 1.74 Rs 1.74 Rs 1.74 Rs 1.74 1,500 Alert
B.r.r.guardian Rs 0.00 (0.00%) Rs 7.00 Rs 7.00 Rs 7.01 Rs 7.00 469,000 Alert
Unicap Modaraba Rs 0.02 (2.50%) Rs 0.80 Rs 0.71 Rs 1.01 Rs 0.82 20,000 Alert
Prudential Mod .ist Rs 0.05 (3.73%) Rs 1.34 Rs 1.30 Rs 1.44 Rs 1.39 18,000 Alert
Punjab Modaraba Ist Rs 0.23 (6.55%) Rs 3.51 Rs 3.74 Rs 3.74 Rs 3.74 500 Alert

back

Leasing Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Orix Leasing Rs -0.10 (-0.36%) Rs 28.00 Rs 27.90 Rs 28.00 Rs 27.90 17,500 Alert
Security Leasing Rs -0.18 (-2.69%) Rs 6.70 Rs 6.00 Rs 6.90 Rs 6.52 31,500 Alert
SME Leasing Limited Rs 0.00 (0.00%) Rs 2.60 Rs 1.72 Rs 2.60 Rs 2.60 19,000 Alert
Grays Leasing Rs 0.31 (12.40%) Rs 2.50 Rs 2.81 Rs 3.11 Rs 2.81 1,000 Alert

back

Investment Banks/Companies/Securities (15)
CompanyChangeOpenLowHighCloseVolume Add
Next Capital Limited Rs -0.01 (-0.14%) Rs 7.01 Rs 7.00 Rs 7.01 Rs 7.00 18,000 Alert
Dawood Equities Limited Rs -0.06 (-2.00%) Rs 3.00 Rs 2.90 Rs 3.20 Rs 2.94 300,500 Alert
Trust Investment Bank Rs -0.07 (-4.49%) Rs 1.56 Rs 1.46 Rs 1.60 Rs 1.49 117,500 Alert
Escorts Investment Bank Rs -0.38 (-2.12%) Rs 17.96 Rs 17.40 Rs 18.30 Rs 17.58 66,500 Alert
EFG Hermes Pakistan Rs -0.82 (-3.82%) Rs 21.48 Rs 20.66 Rs 20.66 Rs 20.66 2,000 Alert
Pervez Ahmed Securitie... Rs 0.00 (0.00%) Rs 0.84 Rs 0.81 Rs 0.85 Rs 0.84 83,500 Alert
Security Inv. Bank Rs 0.00 (0.00%) Rs 10.68 Rs 10.68 Rs 10.68 Rs 10.68 1,000 Alert
First Capital Securiti... Rs 0.02 (1.19%) Rs 1.68 Rs 1.56 Rs 1.70 Rs 1.70 2,000 Alert
Arif Habib Limited Rs 0.05 (0.12%) Rs 42.06 Rs 42.11 Rs 42.90 Rs 42.11 5,000 Alert
First Dawood Investmen... Rs 0.12 (6.70%) Rs 1.79 Rs 1.82 Rs 1.98 Rs 1.91 138,000 Alert
786 Investment Limited Rs 0.20 (0.82%) Rs 24.29 Rs 24.20 Rs 24.60 Rs 24.49 562,000 Alert
Pakistan Stock Exchange Rs 0.37 (2.67%) Rs 13.86 Rs 13.82 Rs 14.30 Rs 14.23 685,500 Alert
Jahanger Siddiqui & Co Rs 0.63 (4.50%) Rs 14.00 Rs 13.75 Rs 14.86 Rs 14.63 191,500 Alert
Arif Habib Corporation... Rs 0.79 (2.62%) Rs 30.17 Rs 29.72 Rs 31.39 Rs 30.96 39,000 Alert
MCB-Arif Habib Savings... Rs 1.10 (5.00%) Rs 22.00 Rs 21.01 Rs 23.10 Rs 23.10 6,000 Alert

back

Commercial Banks (20)
CompanyChangeOpenLowHighCloseVolume Add
Summit Bank Limited Rs -0.03 (-3.16%) Rs 0.95 Rs 0.89 Rs 0.95 Rs 0.92 17,000 Alert
Silk Bank Limited Rs 0.00 (0.00%) Rs 1.12 Rs 1.11 Rs 1.18 Rs 1.12 246,000 Alert
Investment Capital Bank Rs 0.00 (0.00%) Rs 1.20 Rs 1.15 Rs 1.27 Rs 1.20 139,000 Alert
JS Bank Limited Rs 0.01 (0.15%) Rs 6.74 Rs 6.65 Rs 6.80 Rs 6.75 28,500 Alert
Soneri Bank Limited Rs 0.06 (0.48%) Rs 12.39 Rs 12.40 Rs 12.49 Rs 12.45 30,000 Alert
Standard Chartered Ban... Rs 0.11 (0.43%) Rs 25.33 Rs 25.01 Rs 26.30 Rs 25.44 36,500 Alert
Bank Of Khyber Rs 0.14 (1.09%) Rs 12.80 Rs 12.94 Rs 12.94 Rs 12.94 500 Alert
Bank Of Punjab Rs 0.16 (1.27%) Rs 12.58 Rs 12.43 Rs 12.97 Rs 12.74 11,060,000 Alert
Samba Bank Limited Rs 0.22 (2.79%) Rs 7.88 Rs 8.10 Rs 8.50 Rs 8.10 2,000 Alert
Faysal Bank Rs 0.26 (1.11%) Rs 23.44 Rs 23.49 Rs 23.70 Rs 23.70 29,500 Alert
Bank Al-Habib Limited Rs 0.29 (0.39%) Rs 73.94 Rs 73.50 Rs 75.00 Rs 74.23 441,500 Alert
Meezan Bank Rs 0.45 (0.50%) Rs 89.72 Rs 86.50 Rs 92.00 Rs 90.17 196,500 Alert
Askari Commercial Bank Rs 0.81 (3.56%) Rs 22.78 Rs 22.59 Rs 23.79 Rs 23.59 377,500 Alert
Bank Alfalah Limited Rs 0.93 (1.98%) Rs 46.98 Rs 47.00 Rs 48.01 Rs 47.91 1,425,500 Alert
Muslim Commercial Bank... Rs 1.05 (0.54%) Rs 193.34 Rs 190.00 Rs 196.95 Rs 194.39 650,900 Alert
National Bank Of Pakis... Rs 1.10 (2.40%) Rs 45.83 Rs 45.90 Rs 47.40 Rs 46.93 294,000 Alert
Habib Metro Bank Rs 1.35 (3.24%) Rs 41.69 Rs 42.85 Rs 43.10 Rs 43.04 29,000 Alert
Habib Bank Limited Rs 2.60 (2.01%) Rs 129.61 Rs 129.50 Rs 133.00 Rs 132.21 713,700 Alert
United Bank Limited Rs 3.63 (2.66%) Rs 136.42 Rs 137.00 Rs 141.75 Rs 140.05 519,600 Alert
Allied Bank Limited Rs 4.84 (4.99%) Rs 97.00 Rs 97.30 Rs 101.85 Rs 101.84 67,500 Alert

back

Insurance (13)
CompanyChangeOpenLowHighCloseVolume Add
PICIC Insurance Limited Rs -0.07 (-3.95%) Rs 1.77 Rs 1.68 Rs 1.80 Rs 1.70 29,000 Alert
Century Insurance Rs -0.41 (-1.74%) Rs 23.51 Rs 23.10 Rs 23.10 Rs 23.10 500 Alert
IGI Life Insurance Lim... Rs -0.48 (-0.91%) Rs 52.48 Rs 0.00 Rs 52.00 Rs 52.00 0 Alert
IGI Holdings Limited Rs -1.37 (-0.65%) Rs 209.85 Rs 207.00 Rs 210.00 Rs 208.48 19,000 Alert
Jubilee Life Insurance... Rs -4.98 (-1.00%) Rs 499.98 Rs 482.00 Rs 500.00 Rs 495.00 600 Alert
EFU General Insurance Rs 0.00 (0.00%) Rs 106.90 Rs 109.50 Rs 109.50 Rs 106.90 200 Alert
Cresent Star Insurance Rs 0.06 (3.47%) Rs 1.73 Rs 1.75 Rs 1.99 Rs 1.79 149,000 Alert
Pakistan General Insur... Rs 0.22 (7.33%) Rs 3.00 Rs 3.22 Rs 3.85 Rs 3.22 6,000 Alert
Shaheen Insurance Rs 0.45 (10.71%) Rs 4.20 Rs 4.64 Rs 4.80 Rs 4.65 2,500 Alert
Cyan Limited Rs 0.62 (1.57%) Rs 39.50 Rs 39.01 Rs 40.90 Rs 40.12 3,500 Alert
Pakistan Reinsurance Rs 0.63 (1.79%) Rs 35.12 Rs 35.75 Rs 35.75 Rs 35.75 500 Alert
Askari Life Assurance Rs 0.70 (6.80%) Rs 10.30 Rs 10.98 Rs 11.00 Rs 11.00 3,500 Alert
Adamjee Insurance Rs 0.75 (1.86%) Rs 40.32 Rs 40.15 Rs 41.35 Rs 41.07 41,000 Alert

back

Textile Spinning (23)
CompanyChangeOpenLowHighCloseVolume Add
Kohinoor Spinning Rs -0.02 (-0.75%) Rs 2.68 Rs 2.50 Rs 2.70 Rs 2.66 57,000 Alert
Tata Tex Rs -0.03 (-0.06%) Rs 46.29 Rs 46.00 Rs 48.08 Rs 46.26 10,500 Alert
D. S. Industries Limited Rs -0.05 (-1.89%) Rs 2.65 Rs 2.57 Rs 2.78 Rs 2.60 248,500 Alert
Nazir Cotton Mills Lim... Rs -0.24 (-9.41%) Rs 2.55 Rs 2.03 Rs 2.50 Rs 2.31 25,000 Alert
Ruby Textile Mills Lim... Rs -0.25 (-4.46%) Rs 5.60 Rs 5.01 Rs 5.35 Rs 5.35 1,500 Alert
Maqbool Textile Rs -0.70 (-1.67%) Rs 42.04 Rs 0.00 Rs 41.34 Rs 41.34 0 Alert
Janana De Malucho Rs -1.00 (-1.47%) Rs 68.00 Rs 67.00 Rs 67.00 Rs 67.00 1,500 Alert
Premium Textile Mills ... Rs -12.06 (-4.99%) Rs 241.50 Rs 229.43 Rs 229.45 Rs 229.44 200 Alert
Gadoon Tex Rs -8.00 (-2.78%) Rs 288.00 Rs 280.00 Rs 288.00 Rs 280.00 35,200 Alert
Dewan Farooque Spinning Rs 0.03 (1.18%) Rs 2.55 Rs 2.50 Rs 2.63 Rs 2.58 7,500 Alert
Chakwal Rs 0.03 (1.24%) Rs 2.42 Rs 2.32 Rs 2.51 Rs 2.45 26,500 Alert
Hira Textile Mills Lim... Rs 0.08 (1.90%) Rs 4.22 Rs 4.10 Rs 4.35 Rs 4.30 36,000 Alert
Colony Textile Mills L... Rs 0.08 (2.11%) Rs 3.79 Rs 3.52 Rs 3.87 Rs 3.87 2,500 Alert
Saritow Spinning Rs 0.10 (1.79%) Rs 5.60 Rs 5.60 Rs 5.70 Rs 5.70 6,500 Alert
Bilal Fibre Rs 0.11 (4.80%) Rs 2.29 Rs 2.38 Rs 2.40 Rs 2.40 11,500 Alert
Khalid Siraj Tex Rs 0.26 (13.00%) Rs 2.00 Rs 2.00 Rs 2.97 Rs 2.26 23,500 Alert
Saif Textiles Rs 0.30 (1.72%) Rs 17.40 Rs 17.70 Rs 17.70 Rs 17.70 500 Alert
Sajjad Textiles Rs 0.33 (11.00%) Rs 3.00 Rs 3.00 Rs 3.33 Rs 3.33 3,500 Alert
Ravi Textiles Rs 0.45 (14.80%) Rs 3.04 Rs 3.21 Rs 3.49 Rs 3.49 3,000 Alert
J K Spinning Rs 0.85 (3.25%) Rs 26.15 Rs 27.00 Rs 27.00 Rs 27.00 500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Olympia Mills Limited Rs 1.00 (14.08%) Rs 7.10 Rs 7.55 Rs 8.10 Rs 8.10 17,500 Alert
Service Textiles Rs 1.00 (8.77%) Rs 11.40 Rs 12.35 Rs 12.40 Rs 12.40 22,500 Alert
Unity Foods Limited Rs 1.33 (4.99%) Rs 26.64 Rs 26.50 Rs 27.97 Rs 27.97 1,474,500 Alert

back

Textile Weaving (3)
CompanyChangeOpenLowHighCloseVolume Add
Service Fabrics Limited Rs -0.04 (-1.06%) Rs 3.79 Rs 3.52 Rs 3.75 Rs 3.75 8,500 Alert
Shataj Textiles Rs -3.60 (-4.31%) Rs 83.60 Rs 0.00 Rs 80.00 Rs 80.00 0 Alert
Yousaf Weaving Rs 0.01 (0.31%) Rs 3.23 Rs 3.16 Rs 3.35 Rs 3.24 15,500 Alert

back

Textile Composite (17)
CompanyChangeOpenLowHighCloseVolume Add
Mian Textile Rs -0.01 (-0.34%) Rs 2.90 Rs 2.89 Rs 2.89 Rs 2.89 1,000 Alert
Crescent Textile Mills... Rs -0.05 (-0.17%) Rs 29.88 Rs 28.80 Rs 30.20 Rs 29.83 197,500 Alert
ZahidJee Textile Limited Rs -0.10 (-0.69%) Rs 14.50 Rs 14.40 Rs 14.40 Rs 14.40 500 Alert
Redco Textile Limited Rs -0.15 (-4.11%) Rs 3.65 Rs 3.25 Rs 3.58 Rs 3.50 9,500 Alert
Hala Enterprises Rs -0.30 (-2.65%) Rs 11.30 Rs 10.60 Rs 12.10 Rs 11.00 2,500 Alert
SFL Limited Rs -7.50 (-5.00%) Rs 150.00 Rs 142.50 Rs 145.00 Rs 142.50 500 Alert
Ghazi Fabrics Rs 0.00 (0.00%) Rs 4.40 Rs 4.00 Rs 4.40 Rs 4.40 2,000 Alert
Kohinoor Industries Rs 0.01 (0.20%) Rs 5.04 Rs 5.00 Rs 5.45 Rs 5.05 9,500 Alert
AMTEX Limited Rs 0.02 (1.54%) Rs 1.30 Rs 1.28 Rs 1.39 Rs 1.32 21,000 Alert
Azgard Nine Limited Rs 0.13 (1.09%) Rs 11.94 Rs 11.98 Rs 12.20 Rs 12.07 302,500 Alert
Jubilee Spinning Rs 0.45 (10.71%) Rs 4.20 Rs 4.50 Rs 4.80 Rs 4.65 1,000 Alert
Kohinoor Tex Rs 0.73 (1.73%) Rs 42.22 Rs 41.95 Rs 43.90 Rs 42.95 114,000 Alert
Gul Ahmad Textile Limited Rs 1.05 (2.21%) Rs 47.49 Rs 47.85 Rs 49.10 Rs 48.54 155,000 Alert
Reliance Weaving Rs 1.25 (4.03%) Rs 30.99 Rs 31.50 Rs 32.24 Rs 32.24 9,000 Alert
Nishat Chunian Rs 1.35 (2.71%) Rs 49.80 Rs 49.99 Rs 51.70 Rs 51.15 841,000 Alert
Nishat Mills Limited Rs 1.86 (1.43%) Rs 130.17 Rs 129.11 Rs 132.40 Rs 132.03 734,600 Alert
Toweller Limited Rs 3.15 (4.92%) Rs 64.00 Rs 67.10 Rs 67.15 Rs 67.15 1,500 Alert

back

Woolen (1)
CompanyChangeOpenLowHighCloseVolume Add
Bannu Woolen Rs 0.23 (0.51%) Rs 45.00 Rs 45.20 Rs 45.25 Rs 45.23 1,000 Alert

back

Synthetic and Rayon (2)
CompanyChangeOpenLowHighCloseVolume Add
Tri-star Polyester Rs 0.25 (1.53%) Rs 16.36 Rs 16.33 Rs 16.80 Rs 16.61 61,000 Alert
Rupali Polyester Rs 1.47 (4.99%) Rs 29.45 Rs 30.92 Rs 30.92 Rs 30.92 500 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs 0.27 (0.07%) Rs 398.57 Rs 391.25 Rs 403.00 Rs 398.84 74,500 Alert

back

Sugar and Allied Industries (18)
CompanyChangeOpenLowHighCloseVolume Add
Adam Sugar Rs -0.74 (-2.59%) Rs 28.55 Rs 27.81 Rs 29.75 Rs 27.81 7,000 Alert
Imperial Sugar Limited Rs -1.02 (-4.64%) Rs 22.00 Rs 20.90 Rs 22.10 Rs 20.98 6,000 Alert
Noon Sugar Rs -4.00 (-4.82%) Rs 83.00 Rs 79.00 Rs 83.00 Rs 79.00 3,000 Alert
Faran Sugar Rs -4.13 (-5.00%) Rs 82.64 Rs 78.51 Rs 78.51 Rs 78.51 2,500 Alert
HUSEIN SUGAR MILLS LIM... Rs 0.00 (0.00%) Rs 21.00 Rs 21.00 Rs 21.00 Rs 21.00 5,500 Alert
Shahtaj Sugar Rs 0.00 (0.00%) Rs 54.43 Rs 53.00 Rs 53.00 Rs 54.43 300 Alert
Haseeb Waqas Sugar Rs 0.05 (1.13%) Rs 4.44 Rs 4.31 Rs 4.50 Rs 4.49 12,000 Alert
Chashma Sugar Rs 0.08 (0.17%) Rs 46.25 Rs 46.00 Rs 46.50 Rs 46.33 51,500 Alert
Dewan Sugar Rs 0.12 (2.33%) Rs 5.15 Rs 5.27 Rs 5.74 Rs 5.27 5,000 Alert
Habib Sugar Rs 0.15 (0.42%) Rs 36.11 Rs 36.00 Rs 37.90 Rs 36.26 62,000 Alert
Ansari Sugar Mills Lim... Rs 0.22 (1.60%) Rs 13.78 Rs 13.95 Rs 14.50 Rs 14.00 5,000 Alert
Sind Abadgar Sugar Rs 0.58 (2.88%) Rs 20.16 Rs 19.50 Rs 20.99 Rs 20.74 21,000 Alert
Sakrand Sugar Rs 0.84 (3.57%) Rs 23.54 Rs 23.80 Rs 24.71 Rs 24.38 289,000 Alert
Shakarganj Limited Rs 1.00 (1.45%) Rs 69.00 Rs 65.55 Rs 71.86 Rs 70.00 10,500 Alert
Mehran Sugar Rs 1.41 (1.41%) Rs 99.71 Rs 98.00 Rs 101.99 Rs 101.12 8,100 Alert
J.d.w.sugar Rs 10.03 (3.71%) Rs 269.99 Rs 270.00 Rs 281.90 Rs 280.02 1,000 Alert
Al-Abbas Sugar Rs 3.72 (1.83%) Rs 202.85 Rs 200.00 Rs 212.99 Rs 206.57 6,300 Alert
Premier Sugar Rs 4.81 (4.85%) Rs 99.22 Rs 104.00 Rs 104.18 Rs 104.03 6,500 Alert

back

Cement (15)
CompanyChangeOpenLowHighCloseVolume Add
Dewan Cement Limited Rs -0.04 (-0.31%) Rs 12.76 Rs 12.65 Rs 13.09 Rs 12.72 1,850,500 Alert
Attock Cement Rs -0.19 (-0.16%) Rs 117.00 Rs 116.10 Rs 119.50 Rs 116.81 42,400 Alert
Gharibwal Cement Rs 0.03 (0.18%) Rs 16.97 Rs 16.82 Rs 17.00 Rs 17.00 22,500 Alert
Power Cement Limited Rs 0.05 (0.64%) Rs 7.86 Rs 7.88 Rs 8.05 Rs 7.91 644,500 Alert
Thatta Cement Company ... Rs 0.10 (0.70%) Rs 14.30 Rs 14.20 Rs 14.85 Rs 14.40 58,000 Alert
Pioneer Cement Rs 0.21 (0.50%) Rs 42.18 Rs 42.00 Rs 43.25 Rs 42.39 640,500 Alert
Charat Cement Company ... Rs 0.26 (0.37%) Rs 70.01 Rs 70.00 Rs 72.00 Rs 70.27 113,000 Alert
Fauji Cement Rs 0.35 (1.58%) Rs 22.22 Rs 22.23 Rs 22.89 Rs 22.57 2,023,000 Alert
Kohat Cement Rs 0.42 (0.48%) Rs 86.98 Rs 85.00 Rs 88.50 Rs 87.40 152,800 Alert
Fecto Cement Rs 0.50 (1.45%) Rs 34.50 Rs 35.00 Rs 35.00 Rs 35.00 500 Alert
Maple Leaf Cement Rs 0.60 (1.48%) Rs 40.49 Rs 40.40 Rs 41.49 Rs 41.09 2,087,000 Alert
Dera Ghazi Khan Cement... Rs 0.87 (0.99%) Rs 87.67 Rs 88.10 Rs 89.95 Rs 88.54 1,971,400 Alert
Flying Cement Limited Rs 0.94 (5.56%) Rs 16.91 Rs 16.98 Rs 17.90 Rs 17.85 38,500 Alert
Bestway Cement Rs 2.61 (2.34%) Rs 111.39 Rs 110.00 Rs 114.00 Rs 114.00 3,000 Alert
Lucky Cement Rs 5.82 (1.22%) Rs 478.41 Rs 480.48 Rs 486.00 Rs 484.23 414,650 Alert

back

Tobacco (2)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Tobacco Rs -13.42 (-0.57%) Rs 2,343.92 Rs 2,256.11 Rs 2,348.99 Rs 2,330.50 720 Alert
Khyber Tobacco Rs 6.44 (1.88%) Rs 342.29 Rs 331.00 Rs 350.00 Rs 348.73 2,700 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Refinery Limited Rs 0.10 (0.39%) Rs 25.38 Rs 25.35 Rs 25.80 Rs 25.48 443,000 Alert
BYCO Petroleum Pakista... Rs 0.13 (1.39%) Rs 9.32 Rs 9.40 Rs 9.56 Rs 9.45 545,000 Alert
National Refinery Limited Rs 0.72 (0.27%) Rs 269.92 Rs 267.00 Rs 276.99 Rs 270.64 16,500 Alert
Attock Refinery Limited Rs 1.57 (0.95%) Rs 165.19 Rs 163.00 Rs 169.71 Rs 166.76 615,600 Alert

back

Power Generation and Distribution (12)
CompanyChangeOpenLowHighCloseVolume Add
Kohinoor Power Co Rs -0.16 (-6.64%) Rs 2.41 Rs 2.25 Rs 2.25 Rs 2.25 1,000 Alert
Nishat Power Limited Rs -0.20 (-0.79%) Rs 25.41 Rs 25.05 Rs 25.60 Rs 25.21 16,500 Alert
Nishat Chunian Power L... Rs -0.33 (-1.40%) Rs 23.60 Rs 23.10 Rs 23.85 Rs 23.27 31,500 Alert
Saif Power Limited Rs 0.00 (0.00%) Rs 24.50 Rs 24.50 Rs 24.50 Rs 24.50 4,000 Alert
Kot Addu Power Company... Rs 0.02 (0.04%) Rs 49.95 Rs 49.50 Rs 50.50 Rs 49.97 643,500 Alert
K-Electric Limited Rs 0.06 (1.07%) Rs 5.59 Rs 5.58 Rs 5.72 Rs 5.65 2,877,500 Alert
Pakgen Power Limited Rs 0.13 (0.78%) Rs 16.64 Rs 16.50 Rs 17.15 Rs 16.77 25,000 Alert
Engro Powergen Qadirpu... Rs 0.29 (1.00%) Rs 28.97 Rs 29.20 Rs 29.50 Rs 29.26 12,000 Alert
Arshad Energy Limited Rs 0.29 (5.37%) Rs 5.40 Rs 5.69 Rs 5.69 Rs 5.69 500 Alert
Tri-star Power Rs 0.34 (7.89%) Rs 4.31 Rs 4.04 Rs 4.69 Rs 4.65 60,000 Alert
Lalpir Power Limited Rs 0.53 (3.58%) Rs 14.82 Rs 15.25 Rs 15.82 Rs 15.35 94,500 Alert
Hub Power Co Rs 1.99 (2.27%) Rs 87.57 Rs 87.98 Rs 90.00 Rs 89.56 705,000 Alert

back

Oil and Gas Marketing Companies (7)
CompanyChangeOpenLowHighCloseVolume Add
Hi Tech Lubricants lim... Rs -1.11 (-1.69%) Rs 65.72 Rs 64.11 Rs 66.00 Rs 64.61 74,000 Alert
Hascol Petroleum Limited Rs -1.24 (-0.75%) Rs 165.01 Rs 162.60 Rs 170.00 Rs 163.77 506,100 Alert
Sui Southern Gas Company Rs 1.07 (4.87%) Rs 21.98 Rs 21.65 Rs 23.07 Rs 23.05 2,283,000 Alert
Sui Northern Gas Pipel... Rs 1.26 (1.71%) Rs 73.90 Rs 70.50 Rs 75.69 Rs 75.16 4,647,000 Alert
Shell Pakistan Rs 3.18 (1.27%) Rs 250.46 Rs 252.00 Rs 255.00 Rs 253.64 3,300 Alert
Attock Petroleum Limited Rs 5.33 (1.32%) Rs 403.08 Rs 404.00 Rs 413.00 Rs 408.41 5,000 Alert
Pakistan State Oil Rs 6.82 (2.97%) Rs 229.76 Rs 228.00 Rs 237.69 Rs 236.58 306,700 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Oil & Gas Development ... Rs -0.02 (-0.01%) Rs 139.13 Rs 138.61 Rs 141.00 Rs 139.11 872,400 Alert
Mari Gas Company Limited Rs 29.46 (2.22%) Rs 1,325.25 Rs 1,335.00 Rs 1,380.00 Rs 1,354.71 17,760 Alert
Pakistan Oil Fields Li... Rs 3.96 (0.86%) Rs 461.33 Rs 462.51 Rs 468.99 Rs 465.29 87,550 Alert
Pakistan Petroleum Lim... Rs 4.65 (2.83%) Rs 164.17 Rs 164.25 Rs 169.80 Rs 168.82 235,800 Alert

back

Engineering (15)
CompanyChangeOpenLowHighCloseVolume Add
Drekkar Kingsway Limited Rs -0.07 (-1.60%) Rs 4.37 Rs 4.30 Rs 4.48 Rs 4.30 1,500 Alert
Pakistan Engineering Rs -8.10 (-4.37%) Rs 185.20 Rs 177.10 Rs 177.10 Rs 177.10 200 Alert
Metropolitan Steel Cor... Rs 0.00 (0.00%) Rs 12.50 Rs 12.50 Rs 12.50 Rs 12.50 5,000 Alert
Dost Steels Limited Rs 0.01 (0.18%) Rs 5.68 Rs 5.61 Rs 5.84 Rs 5.69 624,000 Alert
Ittefaq Iron Industrie... Rs 0.18 (1.69%) Rs 10.68 Rs 10.70 Rs 10.93 Rs 10.86 27,000 Alert
Aisha Steel Mills Rs 0.18 (1.87%) Rs 9.64 Rs 9.51 Rs 10.00 Rs 9.82 833,000 Alert
Huffaz Seamless Pipe Rs 0.26 (1.17%) Rs 22.17 Rs 22.00 Rs 22.45 Rs 22.43 7,000 Alert
Amreli Steels Limited Rs 0.54 (1.09%) Rs 49.39 Rs 49.35 Rs 50.85 Rs 49.93 1,649,500 Alert
Crescent Steel & Allie... Rs 0.71 (1.21%) Rs 58.79 Rs 58.40 Rs 60.25 Rs 59.50 15,000 Alert
Mughal Iron and Steel ... Rs 0.82 (2.11%) Rs 38.89 Rs 39.05 Rs 40.20 Rs 39.71 817,500 Alert
Sazgar Engineering Rs 0.96 (0.37%) Rs 259.00 Rs 250.00 Rs 263.85 Rs 259.96 24,200 Alert
Inter Steel Limited Rs 1.02 (1.55%) Rs 65.74 Rs 65.55 Rs 68.00 Rs 66.76 1,315,300 Alert
Ados Pakistan Rs 1.19 (3.48%) Rs 34.21 Rs 33.30 Rs 35.44 Rs 35.40 5,500 Alert
Bolan Casting Rs 1.51 (2.12%) Rs 71.29 Rs 71.55 Rs 73.65 Rs 72.80 18,600 Alert
International Ind. Rs 3.04 (2.00%) Rs 151.65 Rs 150.10 Rs 158.90 Rs 154.69 43,800 Alert

back

Automobile Assembler (9)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Automobile Indus... Rs 0.14 (2.30%) Rs 6.09 Rs 6.06 Rs 6.23 Rs 6.23 24,000 Alert
Dewan Farooque Motor L... Rs 0.46 (2.74%) Rs 16.76 Rs 16.85 Rs 17.48 Rs 17.22 295,000 Alert
Al-Ghazi Tractors Limited Rs 1.33 (0.24%) Rs 557.67 Rs 559.00 Rs 559.00 Rs 559.00 150 Alert
Ghandara Industries Li... Rs 10.88 (4.31%) Rs 252.39 Rs 250.50 Rs 265.00 Rs 263.27 143,350 Alert
Millat Tractors Limited Rs 17.40 (2.02%) Rs 861.57 Rs 850.00 Rs 890.00 Rs 878.97 15,860 Alert
Ghandhara Nissan Limited Rs 2.86 (2.79%) Rs 102.42 Rs 102.25 Rs 106.50 Rs 105.28 553,200 Alert
Honda Atlas Cars Rs 4.88 (2.74%) Rs 177.82 Rs 177.51 Rs 186.00 Rs 182.70 411,100 Alert
Pak Suzuki Motor Compa... Rs 5.20 (2.72%) Rs 191.18 Rs 192.65 Rs 200.73 Rs 196.38 205,400 Alert
Indus Motor Rs 7.30 (0.61%) Rs 1,187.78 Rs 1,188.00 Rs 1,202.89 Rs 1,195.08 1,940 Alert

back

Automobile Parts and Accessories (7)
CompanyChangeOpenLowHighCloseVolume Add
Glaxo Healthcare Pakistan Rs -2.20 (-0.78%) Rs 283.50 Rs 281.30 Rs 289.00 Rs 281.30 1,400 Alert
Loads Limited Rs 0.42 (1.93%) Rs 21.75 Rs 21.75 Rs 22.70 Rs 22.17 174,000 Alert
General Tyre &rubber Co. Rs 1.31 (1.64%) Rs 79.77 Rs 79.74 Rs 81.90 Rs 81.08 209,000 Alert
Exide Pakistan Rs 11.25 (5.00%) Rs 225.00 Rs 235.99 Rs 236.25 Rs 236.25 4,000 Alert
Agriautos Industries L... Rs 3.02 (1.46%) Rs 206.98 Rs 202.02 Rs 211.00 Rs 210.00 2,100 Alert
Baluchistan Wheels Rs 3.17 (4.01%) Rs 79.00 Rs 81.00 Rs 82.90 Rs 82.17 500 Alert
Atlas Battery Limited Rs 3.50 (1.84%) Rs 190.00 Rs 190.00 Rs 194.00 Rs 193.50 800 Alert

back

Cable and Electrical Goods (6)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Cables Rs -1.00 (-0.61%) Rs 165.00 Rs 158.00 Rs 164.00 Rs 164.00 1,300 Alert
Johnson & Phillips Rs -3.18 (-4.98%) Rs 63.90 Rs 60.72 Rs 62.00 Rs 60.72 11,500 Alert
Climax Engineering Lim... Rs 0.00 (0.00%) Rs 100.00 Rs 100.00 Rs 100.00 Rs 100.00 600 Alert
Pak Elektron Limited Rs 0.41 (1.64%) Rs 24.99 Rs 24.91 Rs 25.60 Rs 25.40 4,795,500 Alert
Waves Singer Rs 0.94 (3.62%) Rs 25.99 Rs 26.21 Rs 27.10 Rs 26.93 151,000 Alert
Siemens Engineering Rs 20.18 (2.31%) Rs 873.57 Rs 891.00 Rs 900.00 Rs 893.75 840 Alert

back

Transport (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Internation A... Rs -0.01 (-0.19%) Rs 5.17 Rs 5.12 Rs 5.28 Rs 5.16 363,000 Alert
Pakistan International... Rs 0.00 (0.00%) Rs 212.00 Rs 218.00 Rs 218.00 Rs 212.00 200 Alert
Pakistan International... Rs 0.17 (1.56%) Rs 10.92 Rs 10.92 Rs 11.25 Rs 11.09 1,452,000 Alert
Pakistan National Ship... Rs 1.61 (2.96%) Rs 54.34 Rs 54.35 Rs 55.99 Rs 55.95 10,000 Alert

back

Technology and Communication (11)
CompanyChangeOpenLowHighCloseVolume Add
Netsol Technologies Li... Rs -0.01 (-0.01%) Rs 87.68 Rs 85.60 Rs 91.75 Rs 87.67 1,378,500 Alert
Telecard Limited Rs 0.00 (0.00%) Rs 1.40 Rs 1.38 Rs 1.45 Rs 1.40 175,000 Alert
Hum Network Limited Rs 0.00 (0.00%) Rs 5.00 Rs 5.00 Rs 5.10 Rs 5.00 13,000 Alert
Media Times Limited Rs 0.01 (1.09%) Rs 0.92 Rs 0.90 Rs 0.95 Rs 0.93 117,000 Alert
Worldcall Telecom Rs 0.07 (4.58%) Rs 1.53 Rs 1.53 Rs 1.66 Rs 1.60 2,297,000 Alert
Avanceon Limited Rs 0.10 (0.12%) Rs 80.00 Rs 79.50 Rs 81.50 Rs 80.10 84,000 Alert
Pakistan Telecommunica... Rs 0.13 (1.30%) Rs 10.00 Rs 10.01 Rs 10.29 Rs 10.13 81,500 Alert
TPL Trakker Limited Rs 0.13 (2.20%) Rs 5.92 Rs 5.90 Rs 6.09 Rs 6.05 305,000 Alert
Pak Datacom Limited Rs 0.24 (0.42%) Rs 57.70 Rs 54.82 Rs 57.94 Rs 57.94 6,000 Alert
The Resource Group Of ... Rs 0.49 (2.05%) Rs 23.89 Rs 23.85 Rs 24.75 Rs 24.38 4,052,000 Alert
Systems Limited Rs 2.92 (2.70%) Rs 108.11 Rs 105.70 Rs 112.00 Rs 111.03 46,500 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
Fatima Fertilizer Limited Rs 0.61 (1.78%) Rs 34.23 Rs 34.20 Rs 34.98 Rs 34.84 86,500 Alert
Fauji Fertilizer Bin Q... Rs 0.82 (2.31%) Rs 35.51 Rs 35.50 Rs 36.95 Rs 36.33 450,500 Alert
Fauji Fertilizer Rs 1.03 (1.10%) Rs 93.28 Rs 93.00 Rs 94.50 Rs 94.31 279,000 Alert
ENGRO Fertilizer Limited. Rs 1.19 (1.65%) Rs 72.29 Rs 72.31 Rs 73.89 Rs 73.48 2,051,000 Alert
Dawood Hercules Rs 1.83 (1.59%) Rs 115.24 Rs 110.50 Rs 119.00 Rs 117.07 29,900 Alert
Engro Chemical Rs 12.22 (4.14%) Rs 294.91 Rs 296.55 Rs 307.94 Rs 307.13 820,700 Alert

back

Pharmaceuticals (7)
CompanyChangeOpenLowHighCloseVolume Add
Glaxosmithkline Rs -1.00 (-0.85%) Rs 117.92 Rs 116.00 Rs 122.00 Rs 116.92 199,000 Alert
Searle Pakistan Rs -1.18 (-0.48%) Rs 243.52 Rs 239.00 Rs 245.00 Rs 242.34 528,400 Alert
Highnoon Laboratories Rs -1.63 (-0.52%) Rs 314.81 Rs 313.00 Rs 322.00 Rs 313.18 4,900 Alert
Wyeth Chemicals Rs 0.00 (0.00%) Rs 1,019.94 Rs 985.00 Rs 985.00 Rs 1,019.94 20 Alert
AGP Limited Rs 3.35 (4.19%) Rs 79.89 Rs 80.20 Rs 83.88 Rs 83.24 99,000 Alert
Sanofi-aventis Pharmac... Rs 6.33 (0.84%) Rs 753.67 Rs 730.02 Rs 760.00 Rs 760.00 80 Alert
Ferozsons Laboratories... Rs 7.58 (4.94%) Rs 153.44 Rs 153.00 Rs 161.11 Rs 161.02 117,600 Alert

back

Chemicals (21)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Gases Limited Rs -0.05 (-0.40%) Rs 12.49 Rs 12.30 Rs 12.70 Rs 12.44 92,000 Alert
Leiner Pak Gelatine Rs -0.08 (-0.47%) Rs 17.99 Rs 0.00 Rs 17.91 Rs 17.91 0 Alert
AKZO Nobel Pakistan Li... Rs -2.88 (-1.94%) Rs 148.68 Rs 144.00 Rs 149.55 Rs 145.80 1,900 Alert
Pak Oxygen Limited Rs 0.00 (0.00%) Rs 214.45 Rs 214.99 Rs 214.99 Rs 214.45 100 Alert
Bawany Air Products Li... Rs 0.00 (0.00%) Rs 5.50 Rs 5.50 Rs 6.40 Rs 5.50 1,000 Alert
Berger Paints Rs 0.00 (0.00%) Rs 81.29 Rs 78.02 Rs 83.00 Rs 81.29 300 Alert
Agritech Limited Rs 0.13 (2.58%) Rs 5.03 Rs 5.08 Rs 5.20 Rs 5.16 191,500 Alert
Nimir Resins Limited Rs 0.21 (2.70%) Rs 7.77 Rs 7.60 Rs 8.06 Rs 7.98 512,500 Alert
Ittehad Chemical Rs 0.41 (1.52%) Rs 27.01 Rs 27.00 Rs 27.49 Rs 27.42 8,500 Alert
Lotte Chemical Limited Rs 0.45 (2.56%) Rs 17.56 Rs 17.31 Rs 18.21 Rs 18.01 6,803,000 Alert
Nimir Industrial Chemi... Rs 0.50 (0.84%) Rs 59.50 Rs 60.00 Rs 60.00 Rs 60.00 1,000 Alert
Sardar Chemical Limited Rs 0.81 (6.00%) Rs 13.50 Rs 14.00 Rs 14.50 Rs 14.31 4,000 Alert
Dynea Pakistan Limited Rs 0.82 (1.01%) Rs 81.21 Rs 80.01 Rs 82.45 Rs 82.03 5,000 Alert
Descon Oxychem Limited Rs 0.91 (2.94%) Rs 30.90 Rs 30.65 Rs 32.10 Rs 31.81 1,853,000 Alert
Sitara Peroxide Rs 1.40 (4.60%) Rs 30.41 Rs 30.50 Rs 31.93 Rs 31.81 1,413,500 Alert
Engro Polymer and Chem... Rs 1.41 (3.89%) Rs 36.22 Rs 36.50 Rs 37.85 Rs 37.63 4,078,000 Alert
Baifo Industries Rs 1.65 (0.76%) Rs 218.17 Rs 219.10 Rs 222.00 Rs 219.82 2,000 Alert
ICI Pakistan Rs 14.59 (1.90%) Rs 767.20 Rs 765.00 Rs 785.00 Rs 781.79 33,650 Alert
Sitara Chemicals Rs 14.99 (5.00%) Rs 300.00 Rs 301.00 Rs 314.99 Rs 314.99 600 Alert
Wah Nobal Chemicals Rs 3.06 (0.86%) Rs 356.94 Rs 350.00 Rs 360.00 Rs 360.00 300 Alert
CompanyChangeOpenLowHighCloseVolume Add
Archroma Pakistan Limited Rs 9.74 (1.68%) Rs 580.07 Rs 570.00 Rs 609.07 Rs 589.81 49,800 Alert

back

Paper and Board (6)
CompanyChangeOpenLowHighCloseVolume Add
Roshan Packages Limited Rs 0.12 (0.58%) Rs 20.82 Rs 20.81 Rs 21.44 Rs 20.94 43,000 Alert
Merit Packages Rs 0.27 (1.48%) Rs 18.22 Rs 18.49 Rs 18.49 Rs 18.49 1,000 Alert
Century Paper & Board ... Rs 0.50 (0.99%) Rs 50.75 Rs 51.00 Rs 52.00 Rs 51.25 45,000 Alert
Security Papers Rs 1.16 (1.30%) Rs 89.35 Rs 90.50 Rs 92.00 Rs 90.51 3,900 Alert
Packages Limited Rs 2.47 (0.66%) Rs 373.28 Rs 374.96 Rs 383.00 Rs 375.75 9,100 Alert
Cherat Packaging Limited Rs 5.89 (3.75%) Rs 157.10 Rs 158.50 Rs 163.80 Rs 162.99 22,400 Alert

back

Vanaspati and Allied Industries (1)
CompanyChangeOpenLowHighCloseVolume Add
Ss Oil Mills Limited Rs 0.70 (2.10%) Rs 33.30 Rs 32.00 Rs 34.96 Rs 34.00 11,000 Alert

back

Leather and Tanneries (3)
CompanyChangeOpenLowHighCloseVolume Add
Leather Up Limited Rs -0.50 (-3.79%) Rs 13.20 Rs 12.70 Rs 13.00 Rs 12.70 2,000 Alert
Bata Pakistan Limited Rs -5.42 (-0.35%) Rs 1,528.42 Rs 1,515.00 Rs 1,535.00 Rs 1,523.00 140 Alert
Service Ind. Rs 0.10 (0.01%) Rs 720.00 Rs 710.00 Rs 725.00 Rs 720.10 8,250 Alert

back

Food and Personal Care Products (14)
CompanyChangeOpenLowHighCloseVolume Add
Shezan International Rs 0.00 (0.00%) Rs 519.74 Rs 493.76 Rs 493.76 Rs 519.74 50 Alert
Rafhan Maiz Prod. Rs 0.00 (0.00%) Rs 6,800.00 Rs 6,800.00 Rs 6,800.00 Rs 6,800.00 20 Alert
Quice Food Industries ... Rs 0.24 (5.39%) Rs 4.45 Rs 4.50 Rs 4.69 Rs 4.69 229,000 Alert
IBL Healthcare Limited Rs 0.38 (0.77%) Rs 49.37 Rs 49.50 Rs 50.00 Rs 49.75 3,000 Alert
Al-Shaheer Corporation Rs 0.41 (1.78%) Rs 23.09 Rs 23.10 Rs 23.70 Rs 23.50 82,000 Alert
Treet Corporation Limited Rs 0.50 (2.04%) Rs 24.57 Rs 24.61 Rs 25.28 Rs 25.07 210,500 Alert
At-Tahur Limited Rs 0.93 (4.89%) Rs 19.02 Rs 19.05 Rs 20.02 Rs 19.95 388,500 Alert
Matco Foods Limited Rs 1.29 (4.97%) Rs 25.97 Rs 25.90 Rs 27.26 Rs 27.26 480,000 Alert
Fauji Foods Limited Rs 1.55 (5.00%) Rs 31.02 Rs 31.25 Rs 32.57 Rs 32.57 1,205,500 Alert
Engro Foods Limited Rs 2.98 (3.48%) Rs 85.57 Rs 85.50 Rs 89.40 Rs 88.55 353,000 Alert
Clover Pakistan Limited Rs 3.15 (2.33%) Rs 135.00 Rs 128.25 Rs 140.00 Rs 138.15 12,000 Alert
National Food Limited Rs 3.32 (1.77%) Rs 187.18 Rs 186.00 Rs 193.00 Rs 190.50 196,600 Alert
ZIL Limited Rs 3.47 (4.99%) Rs 69.50 Rs 72.97 Rs 72.97 Rs 72.97 600 Alert
Punjab Oil Mills Limited Rs 9.49 (4.30%) Rs 220.50 Rs 229.99 Rs 229.99 Rs 229.99 200 Alert

back

Glass and Ceramics (8)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Value Glass Limited Rs -0.70 (-2.08%) Rs 33.60 Rs 32.90 Rs 32.90 Rs 32.90 500 Alert
Balochistan Glass Rs 0.08 (0.99%) Rs 8.11 Rs 8.11 Rs 8.30 Rs 8.19 100,500 Alert
Ghani Global Glass Lim... Rs 0.13 (1.45%) Rs 8.95 Rs 9.00 Rs 9.14 Rs 9.08 157,000 Alert
Ghani Glass Rs 0.61 (1.23%) Rs 49.68 Rs 50.00 Rs 51.00 Rs 50.29 18,000 Alert
Shabbir Tiles & Ceramics Rs 0.78 (4.70%) Rs 16.60 Rs 16.68 Rs 17.56 Rs 17.38 600,500 Alert
Tariq Glass Ind. Rs 0.95 (1.14%) Rs 83.09 Rs 83.50 Rs 85.00 Rs 84.04 15,600 Alert
Frontier Ceramics Rs 0.98 (5.07%) Rs 19.32 Rs 20.30 Rs 20.30 Rs 20.30 500 Alert
Feroze 1888 Mills Limited Rs 4.31 (4.60%) Rs 93.76 Rs 95.16 Rs 98.44 Rs 98.07 289,500 Alert

back

Miscellaneous (11)
CompanyChangeOpenLowHighCloseVolume Add
Ecopack Limited Rs -0.05 (-0.33%) Rs 15.30 Rs 15.25 Rs 15.25 Rs 15.25 2,000 Alert
Synthetic Products Ent... Rs -1.57 (-4.42%) Rs 35.53 Rs 33.76 Rs 36.23 Rs 33.96 71,500 Alert
AKD Capital Limited Rs 0.00 (0.00%) Rs 121.99 Rs 121.99 Rs 121.99 Rs 121.99 500 Alert
GOC (PAK) LIMITED Rs 0.00 (0.00%) Rs 55.00 Rs 55.00 Rs 55.00 Rs 55.00 1,000 Alert
Pace Pakistan Limited Rs 0.02 (1.00%) Rs 2.00 Rs 2.00 Rs 2.09 Rs 2.02 196,000 Alert
Siddiqsons Tin Limited Rs 0.05 (0.25%) Rs 19.96 Rs 19.85 Rs 20.40 Rs 20.01 1,435,000 Alert
TPL Properties Rs 0.05 (0.63%) Rs 7.95 Rs 8.00 Rs 8.00 Rs 8.00 1,000 Alert
Dolmen City REIT Rs 0.10 (0.84%) Rs 11.90 Rs 11.88 Rs 12.00 Rs 12.00 17,500 Alert
United Brands Limited Rs 0.70 (2.17%) Rs 32.25 Rs 30.81 Rs 32.98 Rs 32.95 3,500 Alert
Tri-pak Films Rs 2.00 (1.96%) Rs 102.00 Rs 104.00 Rs 104.00 Rs 104.00 2,000 Alert
Shifa Int. Hospital Rs 4.76 (2.25%) Rs 211.57 Rs 215.00 Rs 218.75 Rs 216.33 700 Alert

back

Bonds (0)

back

Future Contracts (162)
CompanyChangeOpenLowHighCloseVolume Add
Feb (c) Fut: Oil & Gas... Rs -0.07 (-0.05%) Rs 143.01 Rs 0.00 Rs 142.94 Rs 142.94 0 Alert
Dec (c) Fut: Oil & Gas... Rs -0.08 (-0.06%) Rs 139.91 Rs 0.00 Rs 139.83 Rs 139.83 0 Alert
Jan (c) Fut: Oil & Gas... Rs -0.08 (-0.06%) Rs 141.46 Rs 0.00 Rs 141.38 Rs 141.38 0 Alert
Dec Fut: Searle Pakistan Rs -0.91 (-0.37%) Rs 242.70 Rs 241.00 Rs 245.60 Rs 241.79 143,000 Alert
Dec Fut: Kot Addu Powe... Rs 0.00 (0.00%) Rs 50.27 Rs 0.00 Rs 50.27 Rs 50.27 0 Alert
Dec Fut: Oil & Gas Dev... Rs 0.02 (0.01%) Rs 139.94 Rs 139.55 Rs 141.78 Rs 139.96 121,000 Alert
Feb (c) Fut: Siddiqson... Rs 0.04 (0.19%) Rs 20.52 Rs 0.00 Rs 20.56 Rs 20.56 0 Alert
Dec (c) Fut: Siddiqson... Rs 0.04 (0.20%) Rs 20.07 Rs 0.00 Rs 20.11 Rs 20.11 0 Alert
Jan (c) Fut: Siddiqson... Rs 0.05 (0.25%) Rs 20.29 Rs 0.00 Rs 20.34 Rs 20.34 0 Alert
Feb (c) Fut: Power Cem... Rs 0.05 (0.62%) Rs 8.08 Rs 0.00 Rs 8.13 Rs 8.13 0 Alert
Dec (c) Fut: Power Cem... Rs 0.05 (0.63%) Rs 7.90 Rs 0.00 Rs 7.95 Rs 7.95 0 Alert
Jan (c) Fut: Power Cem... Rs 0.05 (0.63%) Rs 7.99 Rs 0.00 Rs 8.04 Rs 8.04 0 Alert
Feb (c) Fut: K-Electri... Rs 0.06 (1.04%) Rs 5.75 Rs 0.00 Rs 5.81 Rs 5.81 0 Alert
Dec Fut: K-Electric Li... Rs 0.06 (1.06%) Rs 5.64 Rs 5.62 Rs 5.76 Rs 5.70 857,500 Alert
Jan (c) Fut: K-Electri... Rs 0.06 (1.06%) Rs 5.68 Rs 0.00 Rs 5.74 Rs 5.74 0 Alert
Dec (c) Fut: K-Electri... Rs 0.06 (1.07%) Rs 5.62 Rs 0.00 Rs 5.68 Rs 5.68 0 Alert
Dec Fut: Power Cement ... Rs 0.07 (0.88%) Rs 7.91 Rs 7.92 Rs 8.10 Rs 7.98 167,000 Alert
Dec Fut: BYCO Petroleu... Rs 0.08 (0.85%) Rs 9.45 Rs 9.43 Rs 9.64 Rs 9.53 64,500 Alert
Feb (c) Fut: Pakistan ... Rs 0.09 (0.34%) Rs 26.09 Rs 0.00 Rs 26.18 Rs 26.18 0 Alert
Dec (c) Fut: Pakistan ... Rs 0.09 (0.35%) Rs 25.52 Rs 0.00 Rs 25.61 Rs 25.61 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Dolmen City REIT Rs 0.09 (0.75%) Rs 11.98 Rs 0.00 Rs 12.07 Rs 12.07 0 Alert
Jan (c) Fut: Pakistan ... Rs 0.10 (0.39%) Rs 25.80 Rs 0.00 Rs 25.90 Rs 25.90 0 Alert
Jan (c) Fut: BYCO Petr... Rs 0.12 (1.27%) Rs 9.48 Rs 0.00 Rs 9.60 Rs 9.60 0 Alert
Feb (c) Fut: BYCO Petr... Rs 0.13 (1.36%) Rs 9.58 Rs 0.00 Rs 9.71 Rs 9.71 0 Alert
Dec (c) Fut: BYCO Petr... Rs 0.13 (1.39%) Rs 9.37 Rs 0.00 Rs 9.50 Rs 9.50 0 Alert
Dec Fut: Pakistan Tele... Rs 0.14 (1.39%) Rs 10.07 Rs 10.18 Rs 10.35 Rs 10.21 5,000 Alert
Feb (c) Fut: Bank Of P... Rs 0.16 (1.24%) Rs 12.93 Rs 0.00 Rs 13.09 Rs 13.09 0 Alert
Jan (c) Fut: Bank of P... Rs 0.16 (1.25%) Rs 12.79 Rs 0.00 Rs 12.95 Rs 12.95 0 Alert
Dec (c) Fut: Bank Of P... Rs 0.16 (1.26%) Rs 12.65 Rs 0.00 Rs 12.81 Rs 12.81 0 Alert
Dec Fut: Bank Of Punjab Rs 0.17 (1.34%) Rs 12.64 Rs 12.50 Rs 13.01 Rs 12.81 3,033,500 Alert
Dec Fut: Pakistan Refi... Rs 0.18 (0.71%) Rs 25.50 Rs 25.61 Rs 25.99 Rs 25.68 33,500 Alert
Dec Fut: Pakistan Inte... Rs 0.18 (1.64%) Rs 11.00 Rs 11.00 Rs 11.29 Rs 11.18 459,000 Alert
Jan (c) Fut: Pioneer C... Rs 0.19 (0.44%) Rs 42.89 Rs 0.00 Rs 43.08 Rs 43.08 0 Alert
Dec (c) Fut: Pioneer C... Rs 0.19 (0.45%) Rs 42.42 Rs 0.00 Rs 42.61 Rs 42.61 0 Alert
Dec Fut: Aisha Steel M... Rs 0.19 (1.96%) Rs 9.71 Rs 9.80 Rs 10.00 Rs 9.90 105,000 Alert
Feb (c) Fut: Pioneer C... Rs 0.20 (0.46%) Rs 43.36 Rs 0.00 Rs 43.56 Rs 43.56 0 Alert
Dec (c) Fut: Faysal Bank Rs 0.25 (1.06%) Rs 23.57 Rs 0.00 Rs 23.82 Rs 23.82 0 Alert
Dec (c) Fut: Bank Al-H... Rs 0.26 (0.35%) Rs 74.35 Rs 0.00 Rs 74.61 Rs 74.61 0 Alert
Dec Fut: Bank Al-Habib... Rs 0.26 (0.35%) Rs 74.41 Rs 0.00 Rs 74.67 Rs 74.67 0 Alert
Jan (c) Fut: Bank Al-H... Rs 0.26 (0.35%) Rs 75.18 Rs 0.00 Rs 75.44 Rs 75.44 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb (c) Fut: Bank Al-H... Rs 0.27 (0.36%) Rs 76.00 Rs 0.00 Rs 76.27 Rs 76.27 0 Alert
Dec Fut: Siddiqsons Ti... Rs 0.31 (1.56%) Rs 19.84 Rs 20.00 Rs 20.40 Rs 20.15 551,000 Alert
Dec Fut: Pak Elektron ... Rs 0.33 (1.31%) Rs 25.17 Rs 25.00 Rs 25.75 Rs 25.50 2,973,000 Alert
Feb (c) Fut: Fauji Cement Rs 0.35 (1.53%) Rs 22.84 Rs 0.00 Rs 23.19 Rs 23.19 0 Alert
Jan (c) Fut: Fauji Cement Rs 0.35 (1.55%) Rs 22.59 Rs 0.00 Rs 22.94 Rs 22.94 0 Alert
Dec (c) Fut: Fauji Cement Rs 0.35 (1.57%) Rs 22.34 Rs 0.00 Rs 22.69 Rs 22.69 0 Alert
Dec Fut: Fauji Cement Rs 0.38 (1.70%) Rs 22.34 Rs 22.32 Rs 22.89 Rs 22.72 581,500 Alert
Dec (c) Fut: Pak Elekt... Rs 0.40 (1.59%) Rs 25.13 Rs 0.00 Rs 25.53 Rs 25.53 0 Alert
Feb (c) Fut: Pak Elekt... Rs 0.41 (1.60%) Rs 25.69 Rs 0.00 Rs 26.10 Rs 26.10 0 Alert
Jan (c) Fut: Pak Elekt... Rs 0.41 (1.61%) Rs 25.41 Rs 0.00 Rs 25.82 Rs 25.82 0 Alert
Dec Fut: Pioneer Cement Rs 0.42 (1.00%) Rs 42.20 Rs 42.45 Rs 43.25 Rs 42.62 156,000 Alert
Dec Fut: Muslim Commer... Rs 0.43 (0.22%) Rs 194.57 Rs 192.31 Rs 195.90 Rs 195.00 6,000 Alert
Dec (c) Fut: Lotte Che... Rs 0.44 (2.49%) Rs 17.66 Rs 0.00 Rs 18.10 Rs 18.10 0 Alert
Jan (c) Fut: Lotte Che... Rs 0.45 (2.52%) Rs 17.85 Rs 0.00 Rs 18.30 Rs 18.30 0 Alert
Dec Fut: The Resource ... Rs 0.46 (1.91%) Rs 24.05 Rs 23.99 Rs 24.90 Rs 24.51 5,203,500 Alert
Feb (c) Fut: Lotte Che... Rs 0.46 (2.55%) Rs 18.05 Rs 0.00 Rs 18.51 Rs 18.51 0 Alert
Dec Fut: Charat Cement... Rs 0.49 (0.70%) Rs 70.23 Rs 70.50 Rs 71.90 Rs 70.72 69,500 Alert
Feb (c) Fut: The Resou... Rs 0.49 (2.00%) Rs 24.56 Rs 0.00 Rs 25.05 Rs 25.05 0 Alert
Jan (c) Fut: The Resou... Rs 0.49 (2.02%) Rs 24.29 Rs 0.00 Rs 24.78 Rs 24.78 0 Alert
Dec (c) Fut: The Resou... Rs 0.49 (2.04%) Rs 24.02 Rs 0.00 Rs 24.51 Rs 24.51 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Bank Alfalah ... Rs 0.50 (1.05%) Rs 47.70 Rs 0.00 Rs 48.20 Rs 48.20 0 Alert
Dec Fut: Lotte Chemica... Rs 0.51 (2.89%) Rs 17.66 Rs 17.55 Rs 18.25 Rs 18.17 1,669,000 Alert
Dec (c) Fut: Maple Lea... Rs 0.58 (1.42%) Rs 40.72 Rs 0.00 Rs 41.30 Rs 41.30 0 Alert
Jan (c) Fut: Maple Lea... Rs 0.59 (1.43%) Rs 41.17 Rs 0.00 Rs 41.76 Rs 41.76 0 Alert
Dec Fut: Faysal Bank Rs 0.59 (2.54%) Rs 23.25 Rs 0.00 Rs 23.84 Rs 23.84 0 Alert
Feb (c) Fut: Maple Lea... Rs 0.60 (1.44%) Rs 41.62 Rs 0.00 Rs 42.22 Rs 42.22 0 Alert
Dec Fut: Maple Leaf Ce... Rs 0.60 (1.47%) Rs 40.72 Rs 40.63 Rs 41.78 Rs 41.32 1,367,500 Alert
Dec Fut: Fatima Fertil... Rs 0.60 (1.74%) Rs 34.45 Rs 0.00 Rs 35.05 Rs 35.05 0 Alert
Dec Fut: Fauji Fertili... Rs 0.73 (2.03%) Rs 35.93 Rs 36.00 Rs 36.92 Rs 36.66 14,500 Alert
Dec Fut: National Bank... Rs 0.74 (1.58%) Rs 46.74 Rs 46.01 Rs 48.15 Rs 47.48 174,500 Alert
Dec Fut: Shabbir Tiles... Rs 0.77 (4.60%) Rs 16.75 Rs 16.75 Rs 17.64 Rs 17.52 236,500 Alert
Dec (c) Fut: Askari Co... Rs 0.80 (3.49%) Rs 22.91 Rs 0.00 Rs 23.71 Rs 23.71 0 Alert
Dec (c) Fut: Mughal Ir... Rs 0.81 (2.07%) Rs 39.11 Rs 0.00 Rs 39.92 Rs 39.92 0 Alert
Dec (c) Fut: Fauji Fer... Rs 0.81 (2.27%) Rs 35.71 Rs 0.00 Rs 36.52 Rs 36.52 0 Alert
Dec Fut: Adamjee Insur... Rs 0.82 (2.02%) Rs 40.50 Rs 0.00 Rs 41.32 Rs 41.32 0 Alert
Jan (c) Fut: Fauji Fer... Rs 0.82 (2.27%) Rs 36.10 Rs 0.00 Rs 36.92 Rs 36.92 0 Alert
Feb (c) Fut: Fauji Fer... Rs 0.83 (2.27%) Rs 36.50 Rs 0.00 Rs 37.33 Rs 37.33 0 Alert
Dec (c) Fut: Dera Ghaz... Rs 0.84 (0.95%) Rs 88.16 Rs 0.00 Rs 89.00 Rs 89.00 0 Alert
Jan (c) Fut: Dera Ghaz... Rs 0.85 (0.95%) Rs 89.14 Rs 0.00 Rs 89.99 Rs 89.99 0 Alert
Feb (c) Fut: Dera Ghaz... Rs 0.86 (0.95%) Rs 90.12 Rs 0.00 Rs 90.98 Rs 90.98 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec (c) Fut: Descon Ox... Rs 0.90 (2.90%) Rs 31.07 Rs 0.00 Rs 31.97 Rs 31.97 0 Alert
Jan (c) Fut: Descon Ox... Rs 0.91 (2.90%) Rs 31.42 Rs 0.00 Rs 32.33 Rs 32.33 0 Alert
Jan (c) Fut: Bank Alfa... Rs 0.92 (1.93%) Rs 47.77 Rs 0.00 Rs 48.69 Rs 48.69 0 Alert
Dec (c) Fut: Bank Alfa... Rs 0.92 (1.95%) Rs 47.24 Rs 0.00 Rs 48.16 Rs 48.16 0 Alert
Feb (c) Fut: Descon Ox... Rs 0.92 (2.90%) Rs 31.76 Rs 0.00 Rs 32.68 Rs 32.68 0 Alert
Dec Fut: Askari Commer... Rs 0.93 (4.01%) Rs 23.20 Rs 23.40 Rs 24.25 Rs 24.13 3,500 Alert
Feb (c) Fut: Bank Alfa... Rs 0.94 (1.95%) Rs 48.29 Rs 0.00 Rs 49.23 Rs 49.23 0 Alert
Dec (c) Fut: Muslim Co... Rs 0.98 (0.50%) Rs 194.42 Rs 0.00 Rs 195.40 Rs 195.40 0 Alert
Dec Fut: Descon Oxyche... Rs 0.98 (3.16%) Rs 31.05 Rs 30.77 Rs 32.25 Rs 32.03 1,182,000 Alert
Jan (c) Fut: Muslim Co... Rs 0.99 (0.50%) Rs 196.58 Rs 0.00 Rs 197.57 Rs 197.57 0 Alert
Dec (c) Fut: Fauji Fer... Rs 1.00 (1.07%) Rs 93.80 Rs 0.00 Rs 94.80 Rs 94.80 0 Alert
Dec (c) Fut: Inter Ste... Rs 1.00 (1.51%) Rs 66.11 Rs 0.00 Rs 67.11 Rs 67.11 0 Alert
Feb (c) Fut: Muslim Co... Rs 1.01 (0.51%) Rs 198.73 Rs 0.00 Rs 199.74 Rs 199.74 0 Alert
Jan (c) Fut: Fauji Fer... Rs 1.01 (1.06%) Rs 94.84 Rs 0.00 Rs 95.85 Rs 95.85 0 Alert
Jan (c) Fut: Inter Ste... Rs 1.01 (1.51%) Rs 66.84 Rs 0.00 Rs 67.85 Rs 67.85 0 Alert
Feb (c) Fut: Fauji Fer... Rs 1.02 (1.06%) Rs 95.88 Rs 0.00 Rs 96.90 Rs 96.90 0 Alert
Feb (c) Fut: Inter Ste... Rs 1.03 (1.52%) Rs 67.57 Rs 0.00 Rs 68.60 Rs 68.60 0 Alert
Dec (c) Fut: Gul Ahmad... Rs 1.03 (2.16%) Rs 47.76 Rs 0.00 Rs 48.79 Rs 48.79 0 Alert
Dec Fut: Sui Southern ... Rs 1.03 (4.64%) Rs 22.19 Rs 21.70 Rs 23.25 Rs 23.22 1,852,000 Alert
Feb (c) Fut: Gul Ahmad... Rs 1.06 (2.17%) Rs 48.82 Rs 0.00 Rs 49.88 Rs 49.88 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec (c) Fut: National ... Rs 1.08 (2.34%) Rs 46.09 Rs 0.00 Rs 47.17 Rs 47.17 0 Alert
Dec Fut: Fauji Fertilizer Rs 1.10 (1.18%) Rs 93.50 Rs 94.00 Rs 94.60 Rs 94.60 11,000 Alert
Jan (c) Fut: National ... Rs 1.10 (2.36%) Rs 46.60 Rs 0.00 Rs 47.70 Rs 47.70 0 Alert
Feb (c) Fut: National ... Rs 1.11 (2.36%) Rs 47.11 Rs 0.00 Rs 48.22 Rs 48.22 0 Alert
Dec Fut: Habib Bank Li... Rs 1.15 (0.88%) Rs 131.24 Rs 130.94 Rs 133.40 Rs 132.39 154,000 Alert
Dec (c) Fut: ENGRO Fer... Rs 1.17 (1.61%) Rs 72.69 Rs 0.00 Rs 73.86 Rs 73.86 0 Alert
Jan (c) Fut: ENGRO Fer... Rs 1.18 (1.61%) Rs 73.50 Rs 0.00 Rs 74.68 Rs 74.68 0 Alert
Feb (c) Fut: ENGRO Fer... Rs 1.19 (1.60%) Rs 74.31 Rs 0.00 Rs 75.50 Rs 75.50 0 Alert
Dec Fut: Gul Ahmad Tex... Rs 1.21 (2.53%) Rs 47.79 Rs 49.00 Rs 49.49 Rs 49.00 14,500 Alert
Dec Fut: Attock Refine... Rs 1.25 (0.75%) Rs 166.34 Rs 163.60 Rs 170.30 Rs 167.59 834,000 Alert
Dec Fut: D.g.khan Ceme... Rs 1.28 (1.46%) Rs 87.77 Rs 88.30 Rs 90.30 Rs 89.05 1,881,000 Alert
Dec Fut: Inter Steel L... Rs 1.33 (2.02%) Rs 66.00 Rs 66.00 Rs 68.40 Rs 67.33 1,338,000 Alert
Dec Fut: Unity Foods L... Rs 1.33 (4.97%) Rs 26.78 Rs 26.30 Rs 28.11 Rs 28.11 1,453,500 Alert
Dec (c) Fut: Nishat Ch... Rs 1.34 (2.68%) Rs 50.08 Rs 0.00 Rs 51.42 Rs 51.42 0 Alert
Dec Fut: Habib Metro Bank Rs 1.34 (3.19%) Rs 41.96 Rs 0.00 Rs 43.30 Rs 43.30 0 Alert
Jan (c) Fut: Nishat Ch... Rs 1.36 (2.69%) Rs 50.63 Rs 0.00 Rs 51.99 Rs 51.99 0 Alert
Feb (c) Fut: Nishat Ch... Rs 1.37 (2.68%) Rs 51.19 Rs 0.00 Rs 52.56 Rs 52.56 0 Alert
Dec Fut: Nishat Chunian Rs 1.41 (2.82%) Rs 50.06 Rs 50.20 Rs 51.98 Rs 51.47 428,000 Alert
Dec (c) Fut: Engro Pol... Rs 1.41 (3.87%) Rs 36.42 Rs 0.00 Rs 37.83 Rs 37.83 0 Alert
Jan (c) Fut: Engro Pol... Rs 1.42 (3.86%) Rs 36.83 Rs 0.00 Rs 38.25 Rs 38.25 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Sui Northern ... Rs 1.43 (1.93%) Rs 74.12 Rs 71.20 Rs 76.00 Rs 75.55 2,143,500 Alert
Feb (c) Fut: Engro Pol... Rs 1.44 (3.87%) Rs 37.23 Rs 0.00 Rs 38.67 Rs 38.67 0 Alert
Dec Fut: Engro Polymer... Rs 1.44 (3.96%) Rs 36.33 Rs 36.60 Rs 37.90 Rs 37.77 2,021,500 Alert
Dec (c) Fut: Attock Re... Rs 1.51 (0.91%) Rs 166.11 Rs 0.00 Rs 167.62 Rs 167.62 0 Alert
Jan (c) Fut: Attock Re... Rs 1.53 (0.91%) Rs 167.96 Rs 0.00 Rs 169.49 Rs 169.49 0 Alert
Feb (c) Fut: Attock Re... Rs 1.55 (0.91%) Rs 169.80 Rs 0.00 Rs 171.35 Rs 171.35 0 Alert
Dec Fut: Fauji Foods L... Rs 1.56 (5.00%) Rs 31.20 Rs 31.00 Rs 32.76 Rs 32.76 738,000 Alert
Dec Fut: Nishat Mills ... Rs 1.77 (1.35%) Rs 130.87 Rs 130.25 Rs 133.00 Rs 132.64 123,000 Alert
Dec Fut: ENGRO Fertili... Rs 1.80 (2.49%) Rs 72.20 Rs 72.51 Rs 74.19 Rs 74.00 525,000 Alert
Dec (c) Fut: Nishat Mi... Rs 1.81 (1.38%) Rs 130.90 Rs 0.00 Rs 132.71 Rs 132.71 0 Alert
Jan (c) Fut: Nishat Mi... Rs 1.84 (1.39%) Rs 132.35 Rs 0.00 Rs 134.19 Rs 134.19 0 Alert
Feb (c) Fut: Nishat Mi... Rs 1.86 (1.39%) Rs 133.80 Rs 0.00 Rs 135.66 Rs 135.66 0 Alert
Dec (c) Fut: Hub Power Co Rs 1.96 (2.23%) Rs 88.06 Rs 0.00 Rs 90.02 Rs 90.02 0 Alert
Jan (c) Fut: Hub Power Co Rs 1.98 (2.22%) Rs 89.04 Rs 0.00 Rs 91.02 Rs 91.02 0 Alert
Dec Fut: Engro Chemical Rs 11.40 (3.84%) Rs 296.90 Rs 298.00 Rs 309.99 Rs 308.30 280,500 Alert
Dec (c) Fut: Engro Che... Rs 12.16 (4.10%) Rs 296.56 Rs 0.00 Rs 308.72 Rs 308.72 0 Alert
Jan (c) Fut: Engro Che... Rs 12.30 (4.10%) Rs 299.85 Rs 0.00 Rs 312.15 Rs 312.15 0 Alert
Feb (c) Fut: Engro Che... Rs 12.44 (4.10%) Rs 303.14 Rs 0.00 Rs 315.58 Rs 315.58 0 Alert
Feb (c) Fut: Hub Power Co Rs 2.01 (2.23%) Rs 90.01 Rs 0.00 Rs 92.02 Rs 92.02 0 Alert
Dec (c) Fut: Habib Ban... Rs 2.57 (1.97%) Rs 130.33 Rs 0.00 Rs 132.90 Rs 132.90 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan (c) Fut: Habib Ban... Rs 2.59 (1.97%) Rs 131.78 Rs 0.00 Rs 134.37 Rs 134.37 0 Alert
Feb (c) Fut: Habib Ban... Rs 2.62 (1.97%) Rs 133.23 Rs 0.00 Rs 135.85 Rs 135.85 0 Alert
Dec Fut: Hub Power Co Rs 2.90 (3.32%) Rs 87.25 Rs 89.10 Rs 90.15 Rs 90.15 1,000 Alert
Dec (c) Fut: Engro Foo... Rs 2.96 (3.44%) Rs 86.05 Rs 0.00 Rs 89.01 Rs 89.01 0 Alert
Jan (c) Fut: Engro Foo... Rs 3.00 (3.45%) Rs 87.00 Rs 0.00 Rs 90.00 Rs 90.00 0 Alert
Feb (c) Fut: Engro Foo... Rs 3.03 (3.44%) Rs 87.96 Rs 0.00 Rs 90.99 Rs 90.99 0 Alert
Dec Fut: Engro Foods L... Rs 3.26 (3.79%) Rs 86.02 Rs 86.10 Rs 89.63 Rs 89.28 216,000 Alert
Dec Fut: United Bank L... Rs 3.56 (2.60%) Rs 137.16 Rs 137.79 Rs 142.00 Rs 140.72 103,000 Alert
Dec (c) Fut: United Ba... Rs 3.60 (2.62%) Rs 137.18 Rs 0.00 Rs 140.78 Rs 140.78 0 Alert
Dec Fut: Pakistan Petr... Rs 3.63 (2.20%) Rs 165.33 Rs 166.00 Rs 169.60 Rs 168.96 21,000 Alert
Jan (c) Fut: United Ba... Rs 3.64 (2.62%) Rs 138.70 Rs 0.00 Rs 142.34 Rs 142.34 0 Alert
Feb (c) Fut: United Ba... Rs 3.67 (2.62%) Rs 140.23 Rs 0.00 Rs 143.90 Rs 143.90 0 Alert
Dec (c) Fut: Pakistan ... Rs 4.60 (2.79%) Rs 165.09 Rs 0.00 Rs 169.69 Rs 169.69 0 Alert
Jan (c) Fut: Pakistan ... Rs 4.66 (2.79%) Rs 166.92 Rs 0.00 Rs 171.58 Rs 171.58 0 Alert
Feb (c) Fut: Pakistan ... Rs 4.71 (2.79%) Rs 168.75 Rs 0.00 Rs 173.46 Rs 173.46 0 Alert
Dec Fut: Pakistan Oil ... Rs 5.44 (1.17%) Rs 463.00 Rs 465.99 Rs 469.45 Rs 468.44 12,500 Alert
Feb (c) Fut: Lucky Cement Rs 5.79 (1.18%) Rs 491.76 Rs 0.00 Rs 497.55 Rs 497.55 0 Alert
Dec Fut: Pakistan Stat... Rs 6.55 (2.84%) Rs 230.87 Rs 230.75 Rs 238.20 Rs 237.42 187,500 Alert
Dec Fut: Lucky Cement Rs 6.72 (1.40%) Rs 478.97 Rs 482.50 Rs 487.99 Rs 485.69 242,500 Alert
Dec (c) Fut: Pakistan ... Rs 6.77 (2.93%) Rs 231.04 Rs 0.00 Rs 237.81 Rs 237.81 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan (c) Fut: Pakistan ... Rs 6.84 (2.93%) Rs 233.61 Rs 0.00 Rs 240.45 Rs 240.45 0 Alert
Feb (c) Fut: Pakistan ... Rs 6.92 (2.93%) Rs 236.17 Rs 0.00 Rs 243.09 Rs 243.09 0 Alert

back

Index Futures (0)

back

Food and Personal Care Products (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)