stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 25 2019, at 18:15 PKST
Stock update: April 25 2019.

Stocks by sector for Thu, Apr 25 2019

Quick Links:

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (3)
CompanyChangeOpenLowHighCloseVolume Add
HBL Investment Fund Rs -0.29 (-8.19%) Rs 3.54 Rs 3.25 Rs 3.25 Rs 3.25 500 Alert
Golden Arrow Rs 0.02 (0.29%) Rs 7.00 Rs 7.00 Rs 7.02 Rs 7.02 44,500 Alert
HBL Growth Fund Rs 0.15 (1.71%) Rs 8.75 Rs 8.90 Rs 8.90 Rs 8.90 2,000 Alert

back

Modarabas (11)
CompanyChangeOpenLowHighCloseVolume Add
First Fidelity Leasing... Rs -0.09 (-2.00%) Rs 4.50 Rs 4.41 Rs 4.50 Rs 4.41 102,500 Alert
Punjab Modaraba Ist Rs -0.25 (-7.69%) Rs 3.25 Rs 3.00 Rs 3.00 Rs 3.00 1,000 Alert
Pak Modaraba Ist Rs -0.33 (-18.97%) Rs 1.74 Rs 1.41 Rs 1.41 Rs 1.41 500 Alert
B.r.r.guardian Rs -0.79 (-9.88%) Rs 8.00 Rs 7.21 Rs 7.21 Rs 7.21 1,000 Alert
Prudential Mod .ist Rs 0.01 (0.95%) Rs 1.05 Rs 1.06 Rs 1.06 Rs 1.06 500 Alert
Elite Capital Mod Ist Rs 0.08 (4.28%) Rs 1.87 Rs 1.95 Rs 1.95 Rs 1.95 1,000 Alert
Habib Modaraba Ist Rs 0.09 (0.89%) Rs 10.09 Rs 10.18 Rs 10.25 Rs 10.18 3,000 Alert
Equity Mod. Ist Rs 0.09 (3.10%) Rs 2.90 Rs 2.99 Rs 3.14 Rs 2.99 1,500 Alert
Orix Modaraba Rs 0.39 (2.50%) Rs 15.61 Rs 15.99 Rs 16.00 Rs 16.00 3,500 Alert
F Treet Manufacturing ... Rs 0.97 (8.04%) Rs 12.07 Rs 13.00 Rs 13.04 Rs 13.04 1,000 Alert
Allied Rental Modaraba Rs 1.00 (8.33%) Rs 12.00 Rs 13.00 Rs 13.00 Rs 13.00 500 Alert

back

Leasing Companies (3)
CompanyChangeOpenLowHighCloseVolume Add
Grays Leasing Rs -0.44 (-12.72%) Rs 3.46 Rs 3.02 Rs 3.02 Rs 3.02 500 Alert
Security Leasing Rs -0.79 (-22.70%) Rs 3.48 Rs 2.48 Rs 3.50 Rs 2.69 176,000 Alert
Orix Leasing Rs 0.31 (1.34%) Rs 23.19 Rs 23.40 Rs 23.60 Rs 23.50 6,500 Alert

back

Investment Banks/Companies/Securities (14)
CompanyChangeOpenLowHighCloseVolume Add
First Capital Securiti... Rs -0.07 (-6.09%) Rs 1.15 Rs 1.08 Rs 1.12 Rs 1.08 74,500 Alert
Dawood Equities Limited Rs -0.15 (-5.45%) Rs 2.75 Rs 2.60 Rs 2.60 Rs 2.60 5,000 Alert
Arif Habib Corporation... Rs -0.45 (-2.14%) Rs 21.02 Rs 20.10 Rs 21.50 Rs 20.57 5,500 Alert
Pakistan Stock Exchange Rs 0.02 (0.13%) Rs 15.69 Rs 15.60 Rs 15.75 Rs 15.71 262,000 Alert
Pervez Ahmed Securitie... Rs 0.02 (3.70%) Rs 0.54 Rs 0.52 Rs 0.59 Rs 0.56 101,000 Alert
786 Investment Limited Rs 0.03 (0.11%) Rs 26.20 Rs 26.11 Rs 26.29 Rs 26.23 188,500 Alert
First Dawood Investmen... Rs 0.04 (2.05%) Rs 1.95 Rs 1.90 Rs 2.00 Rs 1.99 22,000 Alert
Trust Investment Bank Rs 0.07 (6.14%) Rs 1.14 Rs 1.16 Rs 1.25 Rs 1.21 198,000 Alert
First National Equitie... Rs 0.27 (5.62%) Rs 4.80 Rs 4.22 Rs 5.15 Rs 5.07 23,500 Alert
Arif Habib Limited Rs 0.36 (1.02%) Rs 35.21 Rs 35.56 Rs 35.61 Rs 35.57 2,500 Alert
Next Capital Limited Rs 0.44 (7.32%) Rs 6.01 Rs 6.45 Rs 6.49 Rs 6.45 1,000 Alert
Jahanger Siddiqui & Co Rs 0.45 (5.09%) Rs 8.84 Rs 8.72 Rs 9.30 Rs 9.29 71,000 Alert
Escorts Investment Bank Rs 0.71 (4.18%) Rs 16.99 Rs 17.70 Rs 17.70 Rs 17.70 500 Alert
BIPL Securities Limited Rs 0.96 (25.07%) Rs 3.83 Rs 4.20 Rs 4.79 Rs 4.79 2,000 Alert

back

Commercial Banks (20)
CompanyChangeOpenLowHighCloseVolume Add
Silk Bank Limited Rs -0.01 (-1.10%) Rs 0.91 Rs 0.88 Rs 0.97 Rs 0.90 748,000 Alert
Investment Capital Bank Rs -0.10 (-8.93%) Rs 1.12 Rs 1.00 Rs 1.14 Rs 1.02 199,500 Alert
JS Bank Limited Rs -0.15 (-2.91%) Rs 5.15 Rs 5.00 Rs 5.00 Rs 5.00 1,000 Alert
Habib Metro Bank Rs -0.37 (-0.94%) Rs 39.30 Rs 38.00 Rs 39.28 Rs 38.93 69,000 Alert
Bank Of Khyber Rs 0.03 (0.27%) Rs 10.94 Rs 10.94 Rs 10.99 Rs 10.97 5,500 Alert
Summit Bank Limited Rs 0.03 (4.48%) Rs 0.67 Rs 0.60 Rs 0.75 Rs 0.70 32,000 Alert
Askari Commercial Bank Rs 0.16 (0.78%) Rs 20.61 Rs 20.75 Rs 21.25 Rs 20.77 595,000 Alert
Soneri Bank Limited Rs 0.25 (2.44%) Rs 10.25 Rs 10.49 Rs 10.52 Rs 10.50 83,000 Alert
Bank Of Punjab Rs 0.54 (4.50%) Rs 12.01 Rs 12.04 Rs 12.74 Rs 12.55 11,264,000 Alert
Bank Alfalah Limited Rs 0.79 (1.80%) Rs 43.85 Rs 44.11 Rs 45.00 Rs 44.64 642,500 Alert
Allied Bank Limited Rs 0.80 (0.77%) Rs 104.30 Rs 101.11 Rs 106.01 Rs 105.10 12,800 Alert
Standard Chartered Ban... Rs 0.90 (4.33%) Rs 20.80 Rs 21.00 Rs 21.70 Rs 21.70 1,000 Alert
Bankislami Pakistan Rs 1.00 (7.69%) Rs 13.00 Rs 13.53 Rs 14.00 Rs 14.00 106,500 Alert
Faysal Bank Rs 1.02 (4.93%) Rs 20.67 Rs 20.60 Rs 21.70 Rs 21.69 5,511,000 Alert
Muslim Commercial Bank... Rs 1.25 (0.66%) Rs 190.54 Rs 190.50 Rs 193.95 Rs 191.79 296,600 Alert
Meezan Bank Rs 1.38 (1.44%) Rs 95.62 Rs 95.00 Rs 98.70 Rs 97.00 775,000 Alert
National Bank Of Pakis... Rs 1.62 (4.31%) Rs 37.58 Rs 37.35 Rs 39.44 Rs 39.20 884,000 Alert
Bank Al-Habib Limited Rs 2.04 (2.50%) Rs 81.57 Rs 82.00 Rs 83.90 Rs 83.61 215,500 Alert
United Bank Limited Rs 4.62 (3.22%) Rs 143.29 Rs 144.00 Rs 149.99 Rs 147.91 2,213,400 Alert
Habib Bank Limited Rs 4.70 (3.85%) Rs 122.22 Rs 122.51 Rs 128.05 Rs 126.92 1,688,300 Alert

back

Insurance (14)
CompanyChangeOpenLowHighCloseVolume Add
Cresent Star Insurance Rs -0.02 (-1.07%) Rs 1.87 Rs 1.72 Rs 1.85 Rs 1.85 183,500 Alert
Jubilee Gen.Insurance ... Rs -0.29 (-0.57%) Rs 51.29 Rs 51.00 Rs 51.00 Rs 51.00 500 Alert
Pakistan General Insur... Rs -0.35 (-8.06%) Rs 4.34 Rs 3.99 Rs 3.99 Rs 3.99 2,000 Alert
Cyan Limited Rs 0.00 (0.00%) Rs 22.05 Rs 22.50 Rs 22.50 Rs 22.05 500 Alert
Jubilee Life Insurance... Rs 0.00 (0.00%) Rs 299.00 Rs 300.05 Rs 300.05 Rs 299.00 50 Alert
Reliance Insurance Rs 0.00 (0.00%) Rs 5.00 Rs 5.00 Rs 6.00 Rs 5.00 2,500 Alert
PICIC Insurance Limited Rs 0.03 (2.04%) Rs 1.47 Rs 1.40 Rs 1.65 Rs 1.50 9,000 Alert
EFU General Insurance Rs 0.04 (0.05%) Rs 86.12 Rs 82.10 Rs 86.49 Rs 86.16 8,300 Alert
Shaheen Insurance Rs 0.05 (1.23%) Rs 4.05 Rs 4.10 Rs 4.29 Rs 4.10 2,500 Alert
United Insurance Rs 0.10 (1.38%) Rs 7.25 Rs 7.00 Rs 7.59 Rs 7.35 6,000 Alert
Adamjee Insurance Rs 0.25 (0.69%) Rs 36.00 Rs 35.98 Rs 36.51 Rs 36.25 110,500 Alert
Askari General Insurance Rs 0.50 (2.38%) Rs 21.00 Rs 21.00 Rs 21.50 Rs 21.50 4,500 Alert
Pakistan Reinsurance Rs 0.93 (3.51%) Rs 26.49 Rs 26.70 Rs 27.80 Rs 27.42 9,000 Alert
IGI Holdings Limited Rs 7.73 (4.80%) Rs 161.07 Rs 162.00 Rs 168.80 Rs 168.80 300 Alert

back

Textile Spinning (27)
CompanyChangeOpenLowHighCloseVolume Add
Chakwal Rs -0.02 (-1.16%) Rs 1.72 Rs 1.70 Rs 1.80 Rs 1.70 6,500 Alert
Kohinoor Spinning Rs -0.09 (-4.89%) Rs 1.84 Rs 1.75 Rs 1.76 Rs 1.75 7,500 Alert
Dewan Farooque Spinning Rs -0.10 (-5.71%) Rs 1.75 Rs 1.60 Rs 1.82 Rs 1.65 45,500 Alert
Khalid Siraj Tex Rs -0.81 (-29.45%) Rs 2.75 Rs 1.85 Rs 2.25 Rs 1.94 29,000 Alert
Saif Textiles Rs -0.82 (-5.00%) Rs 16.39 Rs 15.39 Rs 16.90 Rs 15.57 7,000 Alert
Khurshid Spinning Rs -1.00 (-17.79%) Rs 5.62 Rs 4.62 Rs 4.62 Rs 4.62 500 Alert
Shadab Tex Rs -1.12 (-1.85%) Rs 60.63 Rs 57.71 Rs 63.66 Rs 59.51 44,000 Alert
Gadoon Tex Rs -10.75 (-4.67%) Rs 230.00 Rs 218.50 Rs 232.50 Rs 219.25 3,100 Alert
Salfi Textiles Rs -7.61 (-4.91%) Rs 154.98 Rs 147.24 Rs 147.50 Rs 147.37 200 Alert
Fazal Cloth Rs 0.00 (0.00%) Rs 150.00 Rs 150.00 Rs 150.00 Rs 150.00 100 Alert
Dewan Tex Rs 0.00 (0.00%) Rs 2.84 Rs 1.86 Rs 1.86 Rs 2.84 500 Alert
Saritow Spinning Rs 0.00 (0.00%) Rs 4.00 Rs 3.80 Rs 4.00 Rs 4.00 5,500 Alert
Ellcot Spinning Mills ... Rs 0.00 (0.00%) Rs 83.99 Rs 83.99 Rs 83.99 Rs 83.99 500 Alert
Colony Textile Mills L... Rs 0.02 (0.62%) Rs 3.25 Rs 3.20 Rs 3.32 Rs 3.27 15,000 Alert
Nazir Cotton Mills Lim... Rs 0.02 (0.75%) Rs 2.68 Rs 2.70 Rs 2.70 Rs 2.70 2,500 Alert
Bilal Fibre Rs 0.02 (1.69%) Rs 1.18 Rs 1.20 Rs 1.48 Rs 1.20 8,000 Alert
D. S. Industries Limited Rs 0.04 (1.94%) Rs 2.06 Rs 2.05 Rs 2.19 Rs 2.10 26,000 Alert
Olympia Mills Limited Rs 0.10 (1.41%) Rs 7.10 Rs 7.00 Rs 7.51 Rs 7.20 8,500 Alert
Unity Foods Limited Rs 0.23 (2.04%) Rs 11.27 Rs 11.25 Rs 11.85 Rs 11.50 3,791,500 Alert
Sally Textiles Rs 0.28 (9.30%) Rs 3.01 Rs 3.29 Rs 3.29 Rs 3.29 500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Hira Textile Mills Lim... Rs 0.30 (10.07%) Rs 2.98 Rs 2.95 Rs 3.28 Rs 3.28 30,500 Alert
Ruby Textile Mills Lim... Rs 0.43 (10.67%) Rs 4.03 Rs 4.00 Rs 4.46 Rs 4.46 3,500 Alert
Asim Textile Mills Lim... Rs 0.70 (11.67%) Rs 6.00 Rs 6.50 Rs 6.70 Rs 6.70 1,500 Alert
Ideal Spinning Rs 1.00 (10.79%) Rs 9.24 Rs 10.24 Rs 10.24 Rs 10.24 5,000 Alert
J K Spinning Rs 1.18 (4.98%) Rs 23.69 Rs 24.87 Rs 24.87 Rs 24.87 500 Alert
Tata Tex Rs 1.35 (3.38%) Rs 39.90 Rs 41.25 Rs 41.25 Rs 41.25 500 Alert
Premium Textile Mills ... Rs 10.06 (4.57%) Rs 220.00 Rs 220.00 Rs 231.00 Rs 230.06 10,800 Alert

back

Textile Weaving (4)
CompanyChangeOpenLowHighCloseVolume Add
Service Fabrics Limited Rs -0.43 (-12.46%) Rs 3.45 Rs 3.01 Rs 3.02 Rs 3.02 2,000 Alert
Yousaf Weaving Rs 0.01 (0.44%) Rs 2.29 Rs 2.30 Rs 2.34 Rs 2.30 6,500 Alert
Samin Tex Rs 0.19 (5.92%) Rs 3.21 Rs 2.86 Rs 3.50 Rs 3.40 1,500 Alert
Prosperity Weaving Mil... Rs 1.25 (4.42%) Rs 28.25 Rs 29.00 Rs 29.50 Rs 29.50 1,500 Alert

back

Textile Composite (21)
CompanyChangeOpenLowHighCloseVolume Add
Kohinoor Industries Rs -0.07 (-2.13%) Rs 3.28 Rs 3.20 Rs 3.43 Rs 3.21 22,000 Alert
Aruj Garment Accessori... Rs -1.00 (-6.17%) Rs 16.20 Rs 15.20 Rs 15.20 Rs 15.20 1,500 Alert
Toweller Limited Rs -3.70 (-5.00%) Rs 74.01 Rs 70.31 Rs 70.31 Rs 70.31 2,000 Alert
AMTEX Limited Rs 0.00 (0.00%) Rs 0.70 Rs 0.67 Rs 0.94 Rs 0.70 67,500 Alert
Suraj Cotton Rs 0.00 (0.00%) Rs 120.00 Rs 120.00 Rs 120.00 Rs 120.00 1,400 Alert
Kohinoor Tex Rs 0.00 (0.00%) Rs 39.00 Rs 38.50 Rs 39.92 Rs 39.00 257,500 Alert
International Knitwear... Rs 0.00 (0.00%) Rs 9.20 Rs 10.00 Rs 10.00 Rs 9.20 500 Alert
Nishat Mills Limited Rs 0.02 (0.02%) Rs 119.28 Rs 116.25 Rs 122.95 Rs 119.30 219,700 Alert
Azgard Nine Limited Rs 0.18 (1.70%) Rs 10.60 Rs 10.60 Rs 10.85 Rs 10.78 47,000 Alert
Kohinoor Mills Rs 0.20 (0.75%) Rs 26.80 Rs 27.00 Rs 27.00 Rs 27.00 1,500 Alert
Interloop Limited Rs 0.28 (0.61%) Rs 45.67 Rs 45.11 Rs 46.10 Rs 45.95 83,500 Alert
Reliance Weaving Rs 0.34 (1.16%) Rs 29.40 Rs 28.50 Rs 29.74 Rs 29.74 1,000 Alert
Nishat Chunian Rs 0.35 (0.78%) Rs 44.92 Rs 44.50 Rs 45.85 Rs 45.27 574,000 Alert
Mian Textile Rs 0.40 (11.11%) Rs 3.60 Rs 3.07 Rs 4.48 Rs 4.00 5,500 Alert
Gul Ahmad Textile Limited Rs 0.41 (0.73%) Rs 55.80 Rs 56.00 Rs 57.00 Rs 56.21 59,000 Alert
Crescent Textile Mills... Rs 0.42 (1.69%) Rs 24.89 Rs 24.35 Rs 25.51 Rs 25.31 65,000 Alert
Redco Textile Limited Rs 0.54 (20.30%) Rs 2.66 Rs 3.00 Rs 3.24 Rs 3.20 13,500 Alert
Safa Textiles Rs 0.79 (24.69%) Rs 3.20 Rs 2.80 Rs 3.99 Rs 3.99 1,000 Alert
ZahidJee Textile Limited Rs 1.00 (8.33%) Rs 12.00 Rs 13.00 Rs 13.00 Rs 13.00 4,000 Alert
Faisal Spinning Mills ... Rs 12.39 (4.86%) Rs 254.90 Rs 265.00 Rs 267.64 Rs 267.29 2,700 Alert
CompanyChangeOpenLowHighCloseVolume Add
Masood Textile Rs 3.74 (4.99%) Rs 74.89 Rs 78.63 Rs 78.63 Rs 78.63 500 Alert

back

Woolen (1)
CompanyChangeOpenLowHighCloseVolume Add
Bannu Woolen Rs -2.25 (-5.00%) Rs 45.00 Rs 42.75 Rs 42.75 Rs 42.75 1,000 Alert

back

Synthetic and Rayon (2)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Synthtics Rs -1.08 (-4.99%) Rs 21.73 Rs 20.65 Rs 20.65 Rs 20.65 1,000 Alert
Tri-star Polyester Rs 0.69 (5.43%) Rs 12.71 Rs 13.00 Rs 13.71 Rs 13.40 455,000 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs 3.80 (1.03%) Rs 370.00 Rs 363.11 Rs 377.00 Rs 373.80 18,100 Alert

back

Sugar and Allied Industries (13)
CompanyChangeOpenLowHighCloseVolume Add
Al-Abbas Sugar Rs -6.50 (-3.37%) Rs 193.00 Rs 186.00 Rs 192.00 Rs 186.50 1,000 Alert
Sind Abadgar Sugar Rs 0.00 (0.00%) Rs 13.19 Rs 14.18 Rs 14.18 Rs 13.19 7,500 Alert
Dewan Sugar Rs 0.00 (0.00%) Rs 3.00 Rs 3.00 Rs 3.00 Rs 3.00 3,000 Alert
Faran Sugar Rs 0.00 (0.00%) Rs 53.00 Rs 53.00 Rs 53.00 Rs 53.00 3,000 Alert
Haseeb Waqas Sugar Rs 0.02 (0.68%) Rs 2.96 Rs 2.40 Rs 2.98 Rs 2.98 1,500 Alert
Abdullah Shah Ghazi Su... Rs 0.04 (1.50%) Rs 2.66 Rs 2.61 Rs 2.89 Rs 2.70 7,500 Alert
Sakrand Sugar Rs 0.13 (0.82%) Rs 15.80 Rs 15.90 Rs 16.70 Rs 15.93 21,500 Alert
Jauharabad Sugar Mills... Rs 0.15 (0.46%) Rs 32.84 Rs 32.00 Rs 32.99 Rs 32.99 3,500 Alert
HUSEIN SUGAR MILLS LIM... Rs 0.44 (2.53%) Rs 17.40 Rs 16.51 Rs 18.38 Rs 17.84 144,000 Alert
Shahmurad Sugar Rs 0.84 (0.80%) Rs 105.49 Rs 100.22 Rs 109.00 Rs 106.33 1,400 Alert
Habib Arkady Rs 1.42 (3.50%) Rs 40.58 Rs 38.56 Rs 42.00 Rs 42.00 6,000 Alert
Chashma Sugar Rs 1.89 (5.00%) Rs 37.83 Rs 39.72 Rs 39.72 Rs 39.72 1,000 Alert
Shahtaj Sugar Rs 2.35 (4.70%) Rs 49.95 Rs 52.30 Rs 52.30 Rs 52.30 500 Alert

back

Cement (16)
CompanyChangeOpenLowHighCloseVolume Add
Kohat Cement Rs -0.05 (-0.07%) Rs 73.03 Rs 71.99 Rs 74.00 Rs 72.98 65,000 Alert
Charat Cement Company ... Rs -0.11 (-0.26%) Rs 42.98 Rs 42.50 Rs 44.80 Rs 42.87 2,597,500 Alert
Gharibwal Cement Rs -0.30 (-2.65%) Rs 11.34 Rs 10.93 Rs 11.50 Rs 11.04 295,500 Alert
Fecto Cement Rs -0.53 (-2.41%) Rs 22.03 Rs 21.50 Rs 21.50 Rs 21.50 500 Alert
Power Cement Limited Rs 0.03 (0.42%) Rs 7.11 Rs 7.09 Rs 7.33 Rs 7.14 493,500 Alert
Flying Cement Limited Rs 0.06 (0.43%) Rs 13.95 Rs 14.01 Rs 14.01 Rs 14.01 1,000 Alert
Thatta Cement Company ... Rs 0.13 (1.20%) Rs 10.87 Rs 10.90 Rs 11.00 Rs 11.00 135,500 Alert
Dewan Cement Limited Rs 0.13 (1.37%) Rs 9.52 Rs 9.40 Rs 9.73 Rs 9.65 602,500 Alert
Safe Mix Concrete Rs 0.14 (2.24%) Rs 6.26 Rs 6.25 Rs 6.90 Rs 6.40 8,500 Alert
Fauji Cement Rs 0.29 (1.68%) Rs 17.22 Rs 17.21 Rs 17.65 Rs 17.51 1,248,500 Alert
Attock Cement Rs 0.68 (0.80%) Rs 85.32 Rs 85.00 Rs 86.53 Rs 86.00 13,400 Alert
Maple Leaf Cement Rs 0.68 (2.57%) Rs 26.49 Rs 26.05 Rs 27.60 Rs 27.17 4,983,500 Alert
Pioneer Cement Rs 0.75 (3.11%) Rs 24.10 Rs 24.02 Rs 25.09 Rs 24.85 5,133,000 Alert
Dera Ghazi Khan Cement... Rs 0.87 (1.24%) Rs 70.29 Rs 69.85 Rs 71.80 Rs 71.16 1,566,000 Alert
Bestway Cement Rs 2.98 (2.80%) Rs 106.34 Rs 108.00 Rs 111.58 Rs 109.32 22,400 Alert
Lucky Cement Rs 3.25 (0.87%) Rs 374.06 Rs 374.25 Rs 381.50 Rs 377.31 338,200 Alert

back

Tobacco (3)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Tobacco Rs -61.00 (-2.43%) Rs 2,511.00 Rs 2,450.00 Rs 2,500.00 Rs 2,450.00 40 Alert
Khyber Tobacco Rs 0.00 (0.00%) Rs 213.50 Rs 218.00 Rs 218.00 Rs 213.50 20,000 Alert
Philip Morris(Pak) Lim... Rs 110.46 (3.69%) Rs 2,989.52 Rs 2,989.52 Rs 3,099.98 Rs 3,099.98 60 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
BYCO Petroleum Pakista... Rs 0.05 (0.67%) Rs 7.43 Rs 7.30 Rs 7.60 Rs 7.48 181,500 Alert
Pakistan Refinery Limited Rs 0.06 (0.31%) Rs 19.52 Rs 19.50 Rs 20.10 Rs 19.58 87,000 Alert
National Refinery Limited Rs 1.66 (1.06%) Rs 156.76 Rs 157.05 Rs 161.00 Rs 158.42 56,600 Alert
Attock Refinery Limited Rs 2.73 (2.81%) Rs 97.26 Rs 97.30 Rs 102.12 Rs 99.99 1,877,600 Alert

back

Power Generation and Distribution (13)
CompanyChangeOpenLowHighCloseVolume Add
Nishat Power Limited Rs -0.01 (-0.04%) Rs 23.00 Rs 22.81 Rs 23.98 Rs 22.99 38,000 Alert
Nishat Chunian Power L... Rs -0.01 (-0.06%) Rs 17.25 Rs 17.02 Rs 17.73 Rs 17.24 170,500 Alert
Kot Addu Power Company... Rs -0.21 (-0.51%) Rs 41.57 Rs 41.00 Rs 41.95 Rs 41.36 241,000 Alert
Hub Power Co Rs -1.61 (-2.11%) Rs 76.42 Rs 73.90 Rs 77.87 Rs 74.81 615,500 Alert
Altern Energy Limited Rs 0.00 (0.00%) Rs 30.61 Rs 32.00 Rs 32.00 Rs 30.61 500 Alert
Kohinoor Power Co Rs 0.05 (2.56%) Rs 1.95 Rs 2.00 Rs 2.00 Rs 2.00 500 Alert
K-Electric Limited Rs 0.12 (2.57%) Rs 4.67 Rs 4.65 Rs 4.81 Rs 4.79 3,930,500 Alert
Tri-star Power Rs 0.15 (5.45%) Rs 2.75 Rs 2.90 Rs 2.90 Rs 2.90 3,000 Alert
Arshad Energy Limited Rs 0.32 (8.06%) Rs 3.97 Rs 3.99 Rs 4.29 Rs 4.29 1,000 Alert
Saif Power Limited Rs 0.54 (2.64%) Rs 20.46 Rs 20.99 Rs 21.35 Rs 21.00 6,000 Alert
Engro Powergen Qadirpu... Rs 0.58 (2.40%) Rs 24.12 Rs 24.70 Rs 24.70 Rs 24.70 1,000 Alert
Pakgen Power Limited Rs 1.00 (7.63%) Rs 13.10 Rs 13.37 Rs 14.10 Rs 14.10 155,000 Alert
Lalpir Power Limited Rs 1.00 (8.03%) Rs 12.45 Rs 12.65 Rs 13.45 Rs 13.45 1,140,000 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Hi Tech Lubricants lim... Rs -0.27 (-0.80%) Rs 33.70 Rs 33.01 Rs 34.50 Rs 33.43 40,500 Alert
Attock Petroleum Limited Rs -1.31 (-0.36%) Rs 364.01 Rs 361.00 Rs 373.00 Rs 362.70 3,300 Alert
Burshane LPG Limited Rs -1.40 (-4.83%) Rs 29.00 Rs 27.60 Rs 27.60 Rs 27.60 500 Alert
Shell Pakistan Rs -4.94 (-2.01%) Rs 246.00 Rs 241.02 Rs 248.00 Rs 241.06 2,900 Alert
Sui Southern Gas Company Rs 0.41 (2.08%) Rs 19.68 Rs 19.71 Rs 20.18 Rs 20.09 434,500 Alert
Pakistan State Oil Rs 0.76 (0.38%) Rs 200.01 Rs 198.60 Rs 204.80 Rs 200.77 415,700 Alert
Hascol Petroleum Limited Rs 1.39 (1.63%) Rs 85.50 Rs 85.60 Rs 88.00 Rs 86.89 219,800 Alert
Sui Northern Gas Pipel... Rs 1.79 (2.45%) Rs 73.21 Rs 73.75 Rs 75.49 Rs 75.00 2,475,000 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Petroleum Lim... Rs -0.81 (-0.46%) Rs 176.76 Rs 173.30 Rs 177.90 Rs 175.95 771,000 Alert
Mari Gas Company Limited Rs -1.55 (-0.13%) Rs 1,172.07 Rs 1,165.00 Rs 1,185.00 Rs 1,170.52 3,560 Alert
Pakistan Oil Fields Li... Rs -3.00 (-0.68%) Rs 441.81 Rs 435.00 Rs 443.00 Rs 438.81 219,200 Alert
Oil & Gas Development ... Rs 0.63 (0.44%) Rs 143.17 Rs 140.80 Rs 144.60 Rs 143.80 1,347,300 Alert

back

Engineering (13)
CompanyChangeOpenLowHighCloseVolume Add
Mughal Iron and Steel ... Rs -0.04 (-0.13%) Rs 29.90 Rs 29.45 Rs 30.50 Rs 29.86 290,000 Alert
Sazgar Engineering Rs -0.16 (-0.07%) Rs 239.29 Rs 232.60 Rs 241.50 Rs 239.13 8,700 Alert
Amreli Steels Limited Rs -1.63 (-4.97%) Rs 32.79 Rs 31.16 Rs 33.30 Rs 31.16 528,500 Alert
Pakistan Engineering Rs 0.00 (0.00%) Rs 138.26 Rs 145.14 Rs 145.14 Rs 138.26 100 Alert
Inter Steel Limited Rs 0.00 (0.00%) Rs 51.90 Rs 51.50 Rs 53.00 Rs 51.90 487,000 Alert
Aisha Steel Mills Rs 0.08 (0.85%) Rs 9.43 Rs 9.27 Rs 9.80 Rs 9.51 721,500 Alert
Dost Steels Limited Rs 0.08 (1.82%) Rs 4.40 Rs 4.38 Rs 4.55 Rs 4.48 153,000 Alert
Drekkar Kingsway Limited Rs 0.24 (8.70%) Rs 2.76 Rs 2.66 Rs 3.00 Rs 3.00 49,500 Alert
Crescent Steel & Allie... Rs 0.25 (0.69%) Rs 36.25 Rs 36.50 Rs 37.74 Rs 36.50 63,500 Alert
Ittefaq Iron Industrie... Rs 0.42 (5.24%) Rs 8.01 Rs 8.00 Rs 8.80 Rs 8.43 283,500 Alert
International Ind. Rs 0.90 (0.83%) Rs 107.89 Rs 108.03 Rs 112.00 Rs 108.79 167,800 Alert
Bolan Casting Rs 2.00 (4.44%) Rs 45.00 Rs 46.95 Rs 47.24 Rs 47.00 1,500 Alert
K.s.b.pumps Rs 3.50 (3.45%) Rs 101.50 Rs 96.50 Rs 105.00 Rs 105.00 1,600 Alert

back

Automobile Assembler (11)
CompanyChangeOpenLowHighCloseVolume Add
Dewan Farooque Motor L... Rs -0.05 (-0.56%) Rs 8.88 Rs 8.65 Rs 9.18 Rs 8.83 103,500 Alert
Honda Atlas Cars Rs -1.18 (-0.62%) Rs 189.77 Rs 185.00 Rs 193.49 Rs 188.59 121,500 Alert
Ghandhara Nissan Limited Rs -1.49 (-2.49%) Rs 59.95 Rs 57.61 Rs 62.48 Rs 58.46 217,000 Alert
Ghandara Industries Li... Rs -3.68 (-2.57%) Rs 143.30 Rs 138.02 Rs 147.00 Rs 139.62 148,100 Alert
Millat Tractors Limited Rs -7.20 (-0.81%) Rs 890.40 Rs 880.00 Rs 893.50 Rs 883.20 76,850 Alert
Atlas Honda Limited Rs -7.48 (-1.89%) Rs 396.18 Rs 386.00 Rs 409.00 Rs 388.70 7,800 Alert
Pak Suzuki Motor Compa... Rs -7.70 (-3.21%) Rs 240.03 Rs 230.00 Rs 243.49 Rs 232.33 87,300 Alert
Al-Ghazi Tractors Limited Rs -9.00 (-2.22%) Rs 405.00 Rs 396.00 Rs 409.00 Rs 396.00 1,700 Alert
Ghani Automobile Indus... Rs 0.07 (1.50%) Rs 4.66 Rs 4.67 Rs 4.88 Rs 4.73 99,500 Alert
Hinopak Motors Rs 1.50 (0.39%) Rs 380.00 Rs 380.00 Rs 383.00 Rs 381.50 100 Alert
Indus Motor Rs 9.11 (0.70%) Rs 1,309.06 Rs 1,310.05 Rs 1,320.00 Rs 1,318.17 140,160 Alert

back

Automobile Parts and Accessories (6)
CompanyChangeOpenLowHighCloseVolume Add
Loads Limited Rs -0.27 (-1.59%) Rs 17.03 Rs 16.75 Rs 17.40 Rs 16.76 21,500 Alert
General Tyre &rubber Co. Rs -0.36 (-0.82%) Rs 44.04 Rs 43.36 Rs 44.80 Rs 43.68 102,500 Alert
Exide Pakistan Rs -3.01 (-2.25%) Rs 133.91 Rs 127.25 Rs 136.97 Rs 130.90 2,600 Alert
Agriautos Industries L... Rs -4.69 (-1.96%) Rs 239.89 Rs 235.00 Rs 240.00 Rs 235.20 2,000 Alert
Glaxo Healthcare Pakistan Rs 0.26 (0.10%) Rs 257.70 Rs 251.50 Rs 265.50 Rs 257.96 5,100 Alert
Atlas Battery Limited Rs 2.08 (2.35%) Rs 88.66 Rs 87.00 Rs 92.94 Rs 90.74 1,900 Alert

back

Cable and Electrical Goods (3)
CompanyChangeOpenLowHighCloseVolume Add
Waves Singer Rs 0.25 (0.94%) Rs 26.54 Rs 26.50 Rs 27.00 Rs 26.79 42,000 Alert
Pak Elektron Limited Rs 0.52 (2.53%) Rs 20.59 Rs 20.55 Rs 21.30 Rs 21.11 5,720,500 Alert
Johnson & Phillips Rs 1.51 (4.51%) Rs 33.49 Rs 31.82 Rs 35.10 Rs 35.00 14,000 Alert

back

Transport (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan International... Rs -3.50 (-1.86%) Rs 188.50 Rs 185.00 Rs 185.00 Rs 185.00 500 Alert
Pakistan Internation A... Rs 0.04 (0.66%) Rs 6.03 Rs 6.01 Rs 6.21 Rs 6.07 598,500 Alert
Pakistan International... Rs 0.29 (3.24%) Rs 8.94 Rs 8.95 Rs 9.40 Rs 9.23 4,003,500 Alert
Pakistan National Ship... Rs 2.04 (3.92%) Rs 52.00 Rs 52.00 Rs 54.45 Rs 54.04 5,500 Alert

back

Technology and Communication (11)
CompanyChangeOpenLowHighCloseVolume Add
Media Times Limited Rs -0.01 (-0.92%) Rs 1.09 Rs 1.06 Rs 1.13 Rs 1.08 158,000 Alert
Worldcall Telecom Rs -0.02 (-1.92%) Rs 1.04 Rs 1.00 Rs 1.07 Rs 1.02 7,407,500 Alert
Telecard Limited Rs -0.12 (-8.96%) Rs 1.34 Rs 1.20 Rs 1.26 Rs 1.22 85,000 Alert
Systems Limited Rs -0.61 (-0.66%) Rs 92.61 Rs 92.00 Rs 92.10 Rs 92.00 1,200 Alert
Netsol Technologies Li... Rs -0.93 (-1.45%) Rs 63.92 Rs 62.00 Rs 66.25 Rs 62.99 259,500 Alert
Pakistan Telecommunica... Rs 0.02 (0.22%) Rs 9.20 Rs 9.15 Rs 9.25 Rs 9.22 86,500 Alert
Hum Network Limited Rs 0.11 (2.68%) Rs 4.10 Rs 4.11 Rs 4.25 Rs 4.21 23,500 Alert
TPL Trakker Limited Rs 0.13 (2.88%) Rs 4.52 Rs 4.55 Rs 4.84 Rs 4.65 189,000 Alert
The Resource Group Of ... Rs 0.31 (1.63%) Rs 19.01 Rs 18.95 Rs 19.82 Rs 19.32 4,172,500 Alert
Pak Datacom Limited Rs 1.72 (4.22%) Rs 40.77 Rs 38.75 Rs 42.49 Rs 42.49 7,500 Alert
Avanceon Limited Rs 2.10 (4.47%) Rs 47.01 Rs 47.50 Rs 49.36 Rs 49.11 258,500 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
Fatima Fertilizer Limited Rs -0.45 (-1.62%) Rs 27.72 Rs 27.15 Rs 27.95 Rs 27.27 7,500 Alert
Fauji Fertilizer Bin Q... Rs 0.28 (0.96%) Rs 29.25 Rs 29.20 Rs 29.78 Rs 29.53 92,000 Alert
Fauji Fertilizer Rs 0.31 (0.30%) Rs 104.64 Rs 104.60 Rs 105.00 Rs 104.95 389,000 Alert
ENGRO Fertilizer Limited. Rs 0.73 (1.04%) Rs 70.00 Rs 70.00 Rs 70.99 Rs 70.73 839,000 Alert
Dawood Hercules Rs 3.69 (3.26%) Rs 113.17 Rs 113.00 Rs 117.23 Rs 116.86 16,600 Alert
Engro Chemical Rs 6.44 (2.03%) Rs 316.57 Rs 316.57 Rs 325.99 Rs 323.01 632,300 Alert

back

Pharmaceuticals (9)
CompanyChangeOpenLowHighCloseVolume Add
Searle Pakistan Rs -0.79 (-0.42%) Rs 186.25 Rs 183.01 Rs 189.25 Rs 185.46 308,700 Alert
Glaxosmithkline Rs -1.08 (-0.93%) Rs 116.60 Rs 115.50 Rs 120.00 Rs 115.52 56,200 Alert
AGP Limited Rs -1.17 (-1.64%) Rs 71.18 Rs 69.50 Rs 73.00 Rs 70.01 77,000 Alert
Macter International L... Rs -4.00 (-4.82%) Rs 83.00 Rs 78.90 Rs 80.00 Rs 79.00 1,500 Alert
Abbot Laboratories Rs -5.41 (-1.05%) Rs 517.41 Rs 512.00 Rs 517.41 Rs 512.00 100 Alert
Wyeth Chemicals Rs 12.34 (1.46%) Rs 847.66 Rs 855.00 Rs 870.00 Rs 860.00 180 Alert
Ferozsons Laboratories... Rs 2.28 (1.73%) Rs 131.93 Rs 132.50 Rs 136.00 Rs 134.21 44,900 Alert
Highnoon Laboratories Rs 3.00 (1.06%) Rs 282.10 Rs 284.00 Rs 285.10 Rs 285.10 900 Alert
Otsuka Pakistan Limited Rs 5.21 (3.60%) Rs 144.69 Rs 149.90 Rs 149.90 Rs 149.90 200 Alert

back

Chemicals (16)
CompanyChangeOpenLowHighCloseVolume Add
Engro Polymer and Chem... Rs -0.04 (-0.13%) Rs 30.92 Rs 30.62 Rs 31.47 Rs 30.88 713,000 Alert
ICI Pakistan Rs -1.82 (-0.29%) Rs 623.48 Rs 607.08 Rs 629.50 Rs 621.66 12,900 Alert
Dynea Pakistan Limited Rs -4.29 (-4.99%) Rs 85.98 Rs 81.69 Rs 81.69 Rs 81.69 8,500 Alert
Agritech Limited Rs 0.01 (0.27%) Rs 3.74 Rs 3.70 Rs 3.99 Rs 3.75 280,000 Alert
Nimir Resins Limited Rs 0.07 (1.09%) Rs 6.44 Rs 6.45 Rs 6.64 Rs 6.51 495,000 Alert
Descon Oxychem Limited Rs 0.25 (1.39%) Rs 18.05 Rs 18.05 Rs 18.60 Rs 18.30 957,500 Alert
Sitara Peroxide Rs 0.33 (1.84%) Rs 17.89 Rs 17.89 Rs 18.40 Rs 18.22 40,000 Alert
Ittehad Chemical Rs 0.35 (1.31%) Rs 26.65 Rs 26.25 Rs 27.00 Rs 27.00 19,000 Alert
Lotte Chemical Limited Rs 0.53 (3.22%) Rs 16.48 Rs 16.50 Rs 17.25 Rs 17.01 6,460,000 Alert
Ghani Gases Limited Rs 0.72 (7.18%) Rs 10.03 Rs 10.03 Rs 10.94 Rs 10.75 61,500 Alert
Nimir Industrial Chemi... Rs 0.86 (1.59%) Rs 53.99 Rs 53.00 Rs 54.85 Rs 54.85 13,500 Alert
AKZO Nobel Pakistan Li... Rs 1.00 (0.78%) Rs 128.04 Rs 126.00 Rs 129.98 Rs 129.04 800 Alert
Pak Oxygen Limited Rs 1.31 (0.80%) Rs 163.69 Rs 161.00 Rs 165.00 Rs 165.00 1,000 Alert
Archroma Pakistan Limited Rs 4.10 (0.81%) Rs 503.50 Rs 506.00 Rs 513.98 Rs 507.60 250 Alert
Baifo Industries Rs 4.48 (2.67%) Rs 168.00 Rs 172.45 Rs 172.50 Rs 172.48 300 Alert
Wah Nobal Chemicals Rs 6.23 (3.18%) Rs 195.67 Rs 201.90 Rs 201.90 Rs 201.90 200 Alert

back

Paper and Board (6)
CompanyChangeOpenLowHighCloseVolume Add
Century Paper & Board ... Rs -0.50 (-1.14%) Rs 44.00 Rs 43.50 Rs 44.00 Rs 43.50 3,500 Alert
Cherat Packaging Limited Rs -2.95 (-2.66%) Rs 110.87 Rs 107.00 Rs 115.99 Rs 107.92 30,900 Alert
Balochistan Particle B... Rs 0.00 (0.00%) Rs 1.97 Rs 2.00 Rs 2.00 Rs 1.97 2,500 Alert
Roshan Packages Limited Rs 0.39 (2.36%) Rs 16.50 Rs 16.50 Rs 17.19 Rs 16.89 9,000 Alert
Merit Packages Rs 0.54 (2.07%) Rs 26.15 Rs 25.00 Rs 26.88 Rs 26.69 53,500 Alert
Packages Limited Rs 6.00 (2.04%) Rs 294.00 Rs 299.90 Rs 306.00 Rs 300.00 9,800 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Data Agro Limited Rs 0.48 (4.36%) Rs 11.01 Rs 11.49 Rs 11.49 Rs 11.49 500 Alert
Ss Oil Mills Limited Rs 1.34 (4.39%) Rs 30.50 Rs 31.70 Rs 32.02 Rs 31.84 2,000 Alert

back

Leather and Tanneries (2)
CompanyChangeOpenLowHighCloseVolume Add
Service Ind. Rs -3.53 (-0.64%) Rs 548.00 Rs 527.00 Rs 545.00 Rs 544.47 450 Alert
Bata Pakistan Limited Rs -81.50 (-5.00%) Rs 1,630.00 Rs 1,548.50 Rs 1,548.50 Rs 1,548.50 1,820 Alert

back

Food and Personal Care Products (13)
CompanyChangeOpenLowHighCloseVolume Add
Treet Corporation Limited Rs -0.01 (-0.06%) Rs 18.04 Rs 18.00 Rs 18.10 Rs 18.03 11,500 Alert
IBL Healthcare Limited Rs -0.05 (-0.15%) Rs 32.55 Rs 32.50 Rs 32.50 Rs 32.50 1,000 Alert
Matco Foods Limited Rs -0.52 (-1.71%) Rs 30.39 Rs 29.61 Rs 31.48 Rs 29.87 515,500 Alert
Punjab Oil Mills Limited Rs -1.99 (-0.90%) Rs 219.99 Rs 218.00 Rs 229.97 Rs 218.00 700 Alert
Murree Brewery Rs -10.00 (-1.27%) Rs 790.00 Rs 780.00 Rs 780.00 Rs 780.00 50 Alert
Nestle Pakistan Limited Rs -299.00 (-3.74%) Rs 7,999.00 Rs 7,700.00 Rs 7,700.00 Rs 7,700.00 20 Alert
Shield Corporation Lim... Rs 0.00 (0.00%) Rs 250.00 Rs 250.00 Rs 250.00 Rs 250.00 100 Alert
Quice Food Industries ... Rs 0.10 (2.63%) Rs 3.80 Rs 3.75 Rs 4.19 Rs 3.90 39,500 Alert
Fauji Foods Limited Rs 0.18 (0.88%) Rs 20.57 Rs 20.50 Rs 21.25 Rs 20.75 832,500 Alert
At-Tahur Limited Rs 0.61 (2.80%) Rs 21.80 Rs 22.00 Rs 22.75 Rs 22.41 113,000 Alert
Al-Shaheer Corporation Rs 0.80 (5.97%) Rs 13.41 Rs 13.42 Rs 14.34 Rs 14.21 266,000 Alert
Engro Foods Limited Rs 0.93 (1.61%) Rs 57.62 Rs 58.00 Rs 59.89 Rs 58.55 94,500 Alert
Clover Pakistan Limited Rs 4.16 (3.44%) Rs 121.03 Rs 114.98 Rs 126.90 Rs 125.19 24,300 Alert

back

Glass and Ceramics (8)
CompanyChangeOpenLowHighCloseVolume Add
Balochistan Glass Rs -0.02 (-0.30%) Rs 6.73 Rs 6.55 Rs 6.81 Rs 6.71 50,000 Alert
Shabbir Tiles & Ceramics Rs -0.05 (-0.47%) Rs 10.75 Rs 10.50 Rs 11.00 Rs 10.70 228,000 Alert
Ghani Value Glass Limited Rs -0.09 (-0.26%) Rs 34.09 Rs 33.50 Rs 34.49 Rs 34.00 6,500 Alert
Ghani Glass Rs -0.10 (-0.21%) Rs 48.10 Rs 47.71 Rs 48.30 Rs 48.00 9,000 Alert
Ghani Global Glass Lim... Rs -0.10 (-1.33%) Rs 7.50 Rs 7.40 Rs 7.58 Rs 7.40 3,500 Alert
Feroze 1888 Mills Limited Rs 0.04 (0.04%) Rs 103.85 Rs 103.00 Rs 104.05 Rs 103.89 36,000 Alert
Emco Industries Rs 1.30 (4.97%) Rs 26.17 Rs 27.25 Rs 27.47 Rs 27.47 19,500 Alert
Tariq Glass Ind. Rs 1.91 (1.95%) Rs 98.01 Rs 96.00 Rs 101.50 Rs 99.92 30,500 Alert

back

Miscellaneous (13)
CompanyChangeOpenLowHighCloseVolume Add
Tri-pak Films Rs -0.07 (-0.09%) Rs 77.90 Rs 77.25 Rs 78.00 Rs 77.83 17,800 Alert
Pace Pakistan Limited Rs -0.08 (-4.32%) Rs 1.85 Rs 1.75 Rs 1.97 Rs 1.77 210,000 Alert
Ecopack Limited Rs -0.24 (-1.69%) Rs 14.24 Rs 13.75 Rs 14.00 Rs 14.00 1,500 Alert
Siddiqsons Tin Limited Rs -0.25 (-1.59%) Rs 15.71 Rs 15.10 Rs 16.01 Rs 15.46 345,000 Alert
Macpac Films Limited Rs -0.50 (-2.93%) Rs 17.05 Rs 16.06 Rs 17.45 Rs 16.55 3,500 Alert
AKD Capital Limited Rs 0.00 (0.00%) Rs 102.00 Rs 102.00 Rs 102.00 Rs 102.00 100 Alert
United Brands Limited Rs 0.00 (0.00%) Rs 20.00 Rs 20.00 Rs 20.00 Rs 20.00 1,000 Alert
United Dist.pakistan Rs 0.00 (0.00%) Rs 36.00 Rs 35.50 Rs 35.50 Rs 36.00 500 Alert
Dolmen City REIT Rs 0.05 (0.45%) Rs 11.20 Rs 11.20 Rs 11.30 Rs 11.25 234,500 Alert
TPL Properties Rs 0.30 (4.11%) Rs 7.30 Rs 7.60 Rs 7.90 Rs 7.60 20,000 Alert
Synthetic Products Ent... Rs 0.76 (2.95%) Rs 25.74 Rs 26.49 Rs 26.50 Rs 26.50 3,500 Alert
Shifa Int. Hospital Rs 0.99 (0.43%) Rs 231.01 Rs 222.00 Rs 233.00 Rs 232.00 1,700 Alert
GOC (PAK) LIMITED Rs 1.50 (2.70%) Rs 55.50 Rs 57.00 Rs 57.00 Rs 57.00 500 Alert

back

Bonds (0)

back

Future Contracts (225)
CompanyChangeOpenLowHighCloseVolume Add
Apr Fut: Power Cement ... Rs -0.01 (-0.14%) Rs 7.13 Rs 6.80 Rs 7.20 Rs 7.12 640,000 Alert
Apr Fut: Fauji Fertili... Rs -0.02 (-0.07%) Rs 29.31 Rs 29.10 Rs 29.50 Rs 29.29 23,000 Alert
Apr Fut: BYCO Petroleu... Rs -0.03 (-0.40%) Rs 7.47 Rs 7.38 Rs 7.60 Rs 7.44 198,500 Alert
May Fut: BYCO Petroleu... Rs -0.03 (-0.40%) Rs 7.53 Rs 7.41 Rs 7.60 Rs 7.50 105,000 Alert
May Fut: Engro Polymer... Rs -0.04 (-0.13%) Rs 30.99 Rs 30.80 Rs 31.51 Rs 30.95 841,000 Alert
Apr (c) Fut: Inter Ste... Rs -0.06 (-0.12%) Rs 51.96 Rs 0.00 Rs 0.00 Rs 51.90 0 Alert
Apr Fut (B): Adamjee I... Rs -0.06 (-0.17%) Rs 36.06 Rs 36.00 Rs 36.00 Rs 36.00 4,000 Alert
Apr Fut: Aisha Steel M... Rs -0.06 (-0.64%) Rs 9.36 Rs 9.15 Rs 9.36 Rs 9.30 492,000 Alert
May (c) Fut: Inter Ste... Rs -0.07 (-0.13%) Rs 52.72 Rs 0.00 Rs 0.00 Rs 52.65 0 Alert
Jun (c) Fut: Inter Ste... Rs -0.07 (-0.13%) Rs 53.34 Rs 0.00 Rs 0.00 Rs 53.27 0 Alert
Apr (b) Fut: Fatima Fe... Rs -0.07 (-0.25%) Rs 27.77 Rs 27.70 Rs 27.77 Rs 27.70 1,994,500 Alert
May (c) Fut: Engro Pol... Rs -0.08 (-0.25%) Rs 31.41 Rs 0.00 Rs 0.00 Rs 31.33 0 Alert
Jun (c) Fut: Engro Pol... Rs -0.08 (-0.25%) Rs 31.78 Rs 0.00 Rs 0.00 Rs 31.70 0 Alert
Jun (c) Fut: Mughal Ir... Rs -0.08 (-0.26%) Rs 30.73 Rs 0.00 Rs 0.00 Rs 30.65 0 Alert
Apr (c) Fut: Engro Pol... Rs -0.08 (-0.26%) Rs 30.96 Rs 0.00 Rs 0.00 Rs 30.88 0 Alert
May Fut: Aisha Steel M... Rs -0.10 (-1.07%) Rs 9.35 Rs 9.10 Rs 9.45 Rs 9.25 486,500 Alert
May Fut: Shabbir Tiles... Rs -0.11 (-1.02%) Rs 10.79 Rs 10.61 Rs 11.19 Rs 10.68 256,500 Alert
May (c) Fut: Nishat Mi... Rs -0.12 (-0.10%) Rs 121.15 Rs 0.00 Rs 0.00 Rs 121.03 0 Alert
Jun (c) Fut: Nishat Mi... Rs -0.12 (-0.10%) Rs 122.58 Rs 0.00 Rs 0.00 Rs 122.46 0 Alert
Apr (c) Fut: Nishat Mi... Rs -0.13 (-0.11%) Rs 119.43 Rs 0.00 Rs 0.00 Rs 119.30 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Fatima Fertil... Rs -0.15 (-0.53%) Rs 28.17 Rs 28.02 Rs 28.09 Rs 28.02 1,994,500 Alert
May Fut: Siddiqsons Ti... Rs -0.16 (-1.01%) Rs 15.91 Rs 15.35 Rs 16.21 Rs 15.75 287,000 Alert
May Fut: Pakistan Refi... Rs -0.17 (-0.85%) Rs 20.00 Rs 19.50 Rs 20.25 Rs 19.83 11,000 Alert
Apr Fut: Nishat Mills ... Rs -0.19 (-0.16%) Rs 119.86 Rs 116.00 Rs 122.89 Rs 119.67 51,500 Alert
Apr Fut: Pakistan Stat... Rs -0.20 (-0.10%) Rs 200.59 Rs 199.00 Rs 205.00 Rs 200.39 197,000 Alert
Apr Fut: Kot Addu Powe... Rs -0.20 (-0.48%) Rs 41.50 Rs 41.30 Rs 41.61 Rs 41.30 687,500 Alert
May Fut: Mughal Iron a... Rs -0.25 (-0.83%) Rs 30.30 Rs 30.00 Rs 30.30 Rs 30.05 5,000 Alert
Jun (c) Fut: Kot Addu ... Rs -0.27 (-0.63%) Rs 42.72 Rs 0.00 Rs 0.00 Rs 42.45 0 Alert
Apr Fut: Siddiqsons Ti... Rs -0.27 (-1.71%) Rs 15.76 Rs 15.02 Rs 16.25 Rs 15.49 397,000 Alert
Jun (c) Fut: Siddiqson... Rs -0.28 (-1.73%) Rs 16.15 Rs 0.00 Rs 0.00 Rs 15.87 0 Alert
May (c) Fut: Siddiqson... Rs -0.28 (-1.75%) Rs 15.96 Rs 0.00 Rs 0.00 Rs 15.68 0 Alert
May Fut: Pakistan Petr... Rs -0.32 (-0.18%) Rs 177.31 Rs 175.15 Rs 178.50 Rs 176.99 30,500 Alert
Apr Fut: Habib Metro Bank Rs -0.41 (-1.04%) Rs 39.36 Rs 0.00 Rs 0.00 Rs 38.95 0 Alert
May Fut: Habib Metro Bank Rs -0.42 (-1.05%) Rs 39.93 Rs 0.00 Rs 0.00 Rs 39.51 0 Alert
May Fut: Kot Addu Powe... Rs -0.48 (-1.14%) Rs 42.25 Rs 41.65 Rs 42.00 Rs 41.77 689,000 Alert
May Fut: Hub Power Co Rs -0.71 (-0.93%) Rs 76.46 Rs 74.50 Rs 76.00 Rs 75.75 7,000 Alert
Apr Fut: Mughal Iron a... Rs -0.71 (-2.36%) Rs 30.14 Rs 29.40 Rs 29.50 Rs 29.43 2,000 Alert
May Fut: Nishat Mills ... Rs -0.80 (-0.66%) Rs 120.80 Rs 118.00 Rs 123.50 Rs 120.00 32,000 Alert
May Fut: Netsol Techno... Rs -0.90 (-1.39%) Rs 64.55 Rs 62.60 Rs 66.75 Rs 63.65 223,000 Alert
Apr Fut: Pakistan Petr... Rs -1.00 (-0.57%) Rs 176.46 Rs 173.26 Rs 177.40 Rs 175.46 101,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr (c) Fut: Pakistan ... Rs -1.03 (-0.58%) Rs 176.98 Rs 0.00 Rs 0.00 Rs 175.95 0 Alert
Jun (c) Fut: Searle Pa... Rs -1.04 (-0.54%) Rs 191.41 Rs 0.00 Rs 0.00 Rs 190.37 0 Alert
May (c) Fut: Pakistan ... Rs -1.04 (-0.58%) Rs 179.54 Rs 0.00 Rs 0.00 Rs 178.50 0 Alert
Jun (c) Fut: Pakistan ... Rs -1.05 (-0.58%) Rs 181.66 Rs 0.00 Rs 0.00 Rs 180.61 0 Alert
Apr Fut: Netsol Techno... Rs -1.07 (-1.67%) Rs 64.04 Rs 62.00 Rs 66.00 Rs 62.97 123,500 Alert
Apr (b) Fut: Hub Power Co Rs -1.42 (-1.86%) Rs 76.42 Rs 74.00 Rs 75.50 Rs 75.00 2,500 Alert
May Fut: Amreli Steels... Rs -1.60 (-4.86%) Rs 32.94 Rs 31.30 Rs 33.05 Rs 31.34 48,500 Alert
Apr Fut: Amreli Steels... Rs -1.66 (-4.99%) Rs 33.25 Rs 31.59 Rs 33.00 Rs 31.59 2,500 Alert
Apr (c) Fut: Hub Power Co Rs -1.70 (-2.22%) Rs 76.51 Rs 0.00 Rs 0.00 Rs 74.81 0 Alert
Jun (c) Fut: Amreli St... Rs -1.72 (-5.10%) Rs 33.70 Rs 0.00 Rs 0.00 Rs 31.98 0 Alert
May (c) Fut: Hub Power Co Rs -1.73 (-2.23%) Rs 77.62 Rs 0.00 Rs 0.00 Rs 75.89 0 Alert
Jun (c) Fut: Hub Power Co Rs -1.75 (-2.23%) Rs 78.54 Rs 0.00 Rs 0.00 Rs 76.79 0 Alert
May Fut: Pakistan Oil ... Rs -6.00 (-1.35%) Rs 445.00 Rs 439.00 Rs 445.00 Rs 439.00 2,500 Alert
Apr Fut: Pakistan Oil ... Rs -8.00 (-1.80%) Rs 444.00 Rs 436.00 Rs 440.00 Rs 436.00 2,500 Alert
Apr Fut: Fauji Fertilizer Rs 0.00 (0.00%) Rs 105.13 Rs 105.13 Rs 105.13 Rs 105.13 500 Alert
Apr Fut: Muslim Commer... Rs 0.00 (0.00%) Rs 191.00 Rs 191.00 Rs 191.00 Rs 191.00 500 Alert
Apr Fut: Meezan Bank Rs 0.00 (0.00%) Rs 95.78 Rs 95.78 Rs 95.78 Rs 95.78 1,000 Alert
Apr Fut: Nimir Resins ... Rs 0.01 (0.15%) Rs 6.71 Rs 6.22 Rs 6.94 Rs 6.72 2,000 Alert
Apr Fut: Engro Polymer... Rs 0.02 (0.06%) Rs 30.88 Rs 30.70 Rs 31.50 Rs 30.90 696,500 Alert
Jun (c) Fut: Power Cem... Rs 0.02 (0.27%) Rs 7.31 Rs 0.00 Rs 0.00 Rs 7.33 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr (c) Fut: Power Cem... Rs 0.02 (0.28%) Rs 7.12 Rs 0.00 Rs 0.00 Rs 7.14 0 Alert
May (c) Fut: Power Cem... Rs 0.02 (0.28%) Rs 7.22 Rs 0.00 Rs 0.00 Rs 7.24 0 Alert
Apr Fut: Fauji Foods L... Rs 0.03 (0.14%) Rs 20.70 Rs 20.20 Rs 21.25 Rs 20.73 970,000 Alert
May (c) Fut: Pakistan ... Rs 0.03 (0.15%) Rs 19.83 Rs 0.00 Rs 0.00 Rs 19.86 0 Alert
Apr Fut: Dolmen City REIT Rs 0.03 (0.27%) Rs 11.22 Rs 0.00 Rs 0.00 Rs 11.25 0 Alert
May Fut: Fauji Fertili... Rs 0.04 (0.14%) Rs 29.46 Rs 29.30 Rs 30.93 Rs 29.50 59,000 Alert
May Fut: Fauji Foods L... Rs 0.04 (0.19%) Rs 20.90 Rs 20.76 Rs 21.85 Rs 20.94 1,061,000 Alert
Apr (c) Fut: Pakistan ... Rs 0.04 (0.20%) Rs 19.54 Rs 0.00 Rs 0.00 Rs 19.58 0 Alert
Jun (c) Fut: Pakistan ... Rs 0.04 (0.20%) Rs 20.06 Rs 0.00 Rs 0.00 Rs 20.10 0 Alert
May Fut: Dolmen City REIT Rs 0.04 (0.36%) Rs 11.05 Rs 0.00 Rs 0.00 Rs 11.09 0 Alert
Apr Fut: Pakistan Tele... Rs 0.04 (0.44%) Rs 9.15 Rs 9.18 Rs 9.20 Rs 9.19 10,000 Alert
Apr Fut: Inter Steel L... Rs 0.06 (0.12%) Rs 51.91 Rs 51.70 Rs 53.00 Rs 51.97 402,000 Alert
Apr Fut: Sui Southern ... Rs 0.08 (0.40%) Rs 19.95 Rs 19.75 Rs 20.20 Rs 20.03 4,133,000 Alert
May Fut: Oil & Gas Dev... Rs 0.09 (0.06%) Rs 144.40 Rs 142.15 Rs 145.50 Rs 144.49 141,000 Alert
Apr Fut: Shabbir Tiles... Rs 0.09 (0.85%) Rs 10.56 Rs 10.51 Rs 10.90 Rs 10.65 391,000 Alert
May Fut: Pakistan Tele... Rs 0.10 (1.14%) Rs 8.81 Rs 8.85 Rs 8.92 Rs 8.91 14,500 Alert
May Fut: Nimir Resins ... Rs 0.10 (1.56%) Rs 6.40 Rs 6.50 Rs 6.50 Rs 6.50 1,000 Alert
May Fut: Power Cement ... Rs 0.11 (1.53%) Rs 7.20 Rs 7.12 Rs 7.46 Rs 7.31 595,000 Alert
Apr (c) Fut: K-Electri... Rs 0.11 (2.35%) Rs 4.68 Rs 0.00 Rs 0.00 Rs 4.79 0 Alert
Apr Fut: K-Electric Li... Rs 0.11 (2.36%) Rs 4.66 Rs 4.63 Rs 4.80 Rs 4.77 1,276,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr Fut: Unity Foods L... Rs 0.12 (1.07%) Rs 11.24 Rs 11.25 Rs 11.80 Rs 11.36 3,230,000 Alert
Jun (c) Fut: K-Electri... Rs 0.12 (2.50%) Rs 4.80 Rs 0.00 Rs 0.00 Rs 4.92 0 Alert
May (c) Fut: K-Electri... Rs 0.12 (2.53%) Rs 4.74 Rs 0.00 Rs 0.00 Rs 4.86 0 Alert
May Fut: K-Electric Li... Rs 0.12 (2.55%) Rs 4.70 Rs 4.72 Rs 4.85 Rs 4.82 612,500 Alert
May Fut: Askari Commer... Rs 0.14 (0.67%) Rs 20.94 Rs 0.00 Rs 0.00 Rs 21.08 0 Alert
May Fut: Inter Steel L... Rs 0.15 (0.29%) Rs 52.36 Rs 52.00 Rs 53.46 Rs 52.51 714,000 Alert
Apr (c) Fut: Fauji Fer... Rs 0.18 (0.17%) Rs 104.77 Rs 0.00 Rs 0.00 Rs 104.95 0 Alert
May (c) Fut: Fauji Fer... Rs 0.19 (0.18%) Rs 106.28 Rs 0.00 Rs 0.00 Rs 106.47 0 Alert
Jun (c) Fut: Fauji Fer... Rs 0.19 (0.18%) Rs 107.54 Rs 0.00 Rs 0.00 Rs 107.73 0 Alert
Apr Fut: Nishat Chunian Rs 0.20 (0.45%) Rs 44.90 Rs 44.50 Rs 45.80 Rs 45.10 671,000 Alert
May Fut: Adamjee Insur... Rs 0.21 (0.57%) Rs 36.58 Rs 0.00 Rs 0.00 Rs 36.79 0 Alert
May Fut: Descon Oxyche... Rs 0.21 (1.15%) Rs 18.27 Rs 18.21 Rs 18.75 Rs 18.48 719,500 Alert
Apr Fut: Charat Cement... Rs 0.22 (0.52%) Rs 42.68 Rs 42.40 Rs 44.55 Rs 42.90 327,500 Alert
Apr Fut: Pakistan Refi... Rs 0.22 (1.11%) Rs 19.82 Rs 18.84 Rs 20.05 Rs 20.04 8,500 Alert
Apr Fut: Descon Oxyche... Rs 0.22 (1.22%) Rs 18.06 Rs 18.00 Rs 18.55 Rs 18.28 438,000 Alert
Jun (c) Fut: Descon Ox... Rs 0.23 (1.24%) Rs 18.55 Rs 0.00 Rs 0.00 Rs 18.78 0 Alert
May (c) Fut: Descon Ox... Rs 0.23 (1.25%) Rs 18.33 Rs 0.00 Rs 0.00 Rs 18.56 0 Alert
Apr (c) Fut: Descon Ox... Rs 0.23 (1.27%) Rs 18.07 Rs 0.00 Rs 0.00 Rs 18.30 0 Alert
Apr Fut: Fauji Cement Rs 0.23 (1.34%) Rs 17.22 Rs 17.20 Rs 17.75 Rs 17.45 1,427,000 Alert
Apr (c) Fut: Fauji Fer... Rs 0.24 (0.82%) Rs 29.29 Rs 0.00 Rs 0.00 Rs 29.53 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr Fut: Pakistan Inte... Rs 0.24 (2.67%) Rs 8.98 Rs 8.99 Rs 9.39 Rs 9.22 4,425,500 Alert
May Fut: Charat Cement... Rs 0.25 (0.58%) Rs 43.08 Rs 42.56 Rs 44.99 Rs 43.33 658,000 Alert
Jun (c) Fut: Fauji Fer... Rs 0.25 (0.83%) Rs 30.06 Rs 0.00 Rs 0.00 Rs 30.31 0 Alert
May (c) Fut: Fauji Fer... Rs 0.25 (0.84%) Rs 29.71 Rs 0.00 Rs 0.00 Rs 29.96 0 Alert
Jun (c) Fut: Fauji Cement Rs 0.27 (1.53%) Rs 17.70 Rs 0.00 Rs 0.00 Rs 17.97 0 Alert
May (c) Fut: Fauji Cement Rs 0.27 (1.54%) Rs 17.49 Rs 0.00 Rs 0.00 Rs 17.76 0 Alert
Apr (c) Fut: Fauji Cement Rs 0.27 (1.57%) Rs 17.24 Rs 0.00 Rs 0.00 Rs 17.51 0 Alert
Apr Fut: Oil & Gas Dev... Rs 0.29 (0.20%) Rs 143.08 Rs 141.00 Rs 144.25 Rs 143.37 233,000 Alert
Apr (c) Fut: Nishat Ch... Rs 0.29 (0.64%) Rs 44.98 Rs 0.00 Rs 0.00 Rs 45.27 0 Alert
Jun (c) Fut: The Resou... Rs 0.29 (1.48%) Rs 19.54 Rs 0.00 Rs 0.00 Rs 19.83 0 Alert
May (c) Fut: The Resou... Rs 0.29 (1.50%) Rs 19.31 Rs 0.00 Rs 0.00 Rs 19.60 0 Alert
Apr (c) Fut: The Resou... Rs 0.29 (1.52%) Rs 19.03 Rs 0.00 Rs 0.00 Rs 19.32 0 Alert
Apr Fut: ENGRO Fertili... Rs 0.30 (0.43%) Rs 70.20 Rs 70.18 Rs 70.99 Rs 70.50 1,304,000 Alert
May (c) Fut: Nishat Ch... Rs 0.30 (0.66%) Rs 45.63 Rs 0.00 Rs 0.00 Rs 45.93 0 Alert
May Fut: Pakistan Inte... Rs 0.30 (3.33%) Rs 9.01 Rs 9.10 Rs 9.45 Rs 9.31 4,068,000 Alert
Jun (c) Fut: Nishat Ch... Rs 0.31 (0.67%) Rs 46.16 Rs 0.00 Rs 0.00 Rs 46.47 0 Alert
May Fut: Sitara Peroxi... Rs 0.31 (1.71%) Rs 18.18 Rs 0.00 Rs 0.00 Rs 18.49 0 Alert
Apr Fut: Sitara Peroxi... Rs 0.31 (1.73%) Rs 17.92 Rs 0.00 Rs 0.00 Rs 18.23 0 Alert
May Fut: Nishat Chunian Rs 0.32 (0.70%) Rs 45.40 Rs 45.40 Rs 46.00 Rs 45.72 627,000 Alert
May Fut: The Resource ... Rs 0.32 (1.66%) Rs 19.24 Rs 19.15 Rs 19.75 Rs 19.56 6,479,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Unity Foods L... Rs 0.32 (2.89%) Rs 11.09 Rs 11.13 Rs 11.58 Rs 11.41 5,762,500 Alert
May (c) Fut: Gul Ahmad... Rs 0.34 (0.60%) Rs 56.68 Rs 0.00 Rs 0.00 Rs 57.02 0 Alert
Apr (c) Fut: Gul Ahmad... Rs 0.34 (0.61%) Rs 55.87 Rs 0.00 Rs 0.00 Rs 56.21 0 Alert
May Fut: Sui Southern ... Rs 0.34 (1.71%) Rs 19.91 Rs 19.99 Rs 20.45 Rs 20.25 4,198,000 Alert
May Fut: Fauji Cement Rs 0.34 (1.98%) Rs 17.19 Rs 17.20 Rs 17.60 Rs 17.53 1,258,000 Alert
May Fut: Pakistan Stat... Rs 0.35 (0.18%) Rs 199.06 Rs 198.80 Rs 203.90 Rs 199.41 334,000 Alert
Jun (c) Fut: Gul Ahmad... Rs 0.35 (0.61%) Rs 57.35 Rs 0.00 Rs 0.00 Rs 57.70 0 Alert
Apr Fut: The Resource ... Rs 0.35 (1.84%) Rs 19.02 Rs 18.92 Rs 19.55 Rs 19.37 5,594,000 Alert
Apr Fut: Searle Pakistan Rs 0.41 (0.22%) Rs 184.82 Rs 183.75 Rs 187.55 Rs 185.23 97,000 Alert
Apr Fut: Bank Alfalah ... Rs 0.41 (0.93%) Rs 44.00 Rs 44.00 Rs 45.70 Rs 44.41 52,000 Alert
Apr (c) Fut: Oil & Gas... Rs 0.45 (0.31%) Rs 143.35 Rs 0.00 Rs 0.00 Rs 143.80 0 Alert
Jun (c) Fut: Oil & Gas... Rs 0.46 (0.31%) Rs 147.14 Rs 0.00 Rs 0.00 Rs 147.60 0 Alert
May (c) Fut: Oil & Gas... Rs 0.46 (0.32%) Rs 145.42 Rs 0.00 Rs 0.00 Rs 145.88 0 Alert
May Fut: ENGRO Fertili... Rs 0.48 (0.68%) Rs 70.52 Rs 70.99 Rs 71.45 Rs 71.00 1,302,000 Alert
Apr (c) Fut: Pak Elekt... Rs 0.49 (2.38%) Rs 20.62 Rs 0.00 Rs 0.00 Rs 21.11 0 Alert
May Fut: Gul Ahmad Tex... Rs 0.50 (0.89%) Rs 56.00 Rs 56.00 Rs 56.55 Rs 56.50 36,000 Alert
Apr Fut: Askari Commer... Rs 0.50 (2.45%) Rs 20.40 Rs 20.90 Rs 20.90 Rs 20.90 1,000 Alert
Apr (c) Fut: Pakistan ... Rs 0.51 (0.25%) Rs 200.26 Rs 0.00 Rs 0.00 Rs 200.77 0 Alert
Jun (c) Fut: Pak Elekt... Rs 0.51 (2.41%) Rs 21.16 Rs 0.00 Rs 0.00 Rs 21.67 0 Alert
May (c) Fut: Pak Elekt... Rs 0.51 (2.44%) Rs 20.91 Rs 0.00 Rs 0.00 Rs 21.42 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr (c) Fut: Lotte Che... Rs 0.51 (3.09%) Rs 16.50 Rs 0.00 Rs 0.00 Rs 17.01 0 Alert
Apr Fut: Bank Of Punjab Rs 0.51 (4.24%) Rs 12.02 Rs 12.05 Rs 12.71 Rs 12.53 12,642,000 Alert
Jun (c) Fut: Lotte Che... Rs 0.52 (3.07%) Rs 16.94 Rs 0.00 Rs 0.00 Rs 17.46 0 Alert
May (c) Fut: Lotte Che... Rs 0.52 (3.11%) Rs 16.74 Rs 0.00 Rs 0.00 Rs 17.26 0 Alert
May (c) Fut: Pakistan ... Rs 0.53 (0.26%) Rs 203.15 Rs 0.00 Rs 0.00 Rs 203.68 0 Alert
Jun (c) Fut: Pakistan ... Rs 0.53 (0.26%) Rs 205.55 Rs 0.00 Rs 0.00 Rs 206.08 0 Alert
May (c) Fut: Bank Of P... Rs 0.53 (4.34%) Rs 12.20 Rs 0.00 Rs 0.00 Rs 12.73 0 Alert
Apr (c) Fut: Bank Of P... Rs 0.53 (4.41%) Rs 12.02 Rs 0.00 Rs 0.00 Rs 12.55 0 Alert
Jun (c) Fut: Bank Of P... Rs 0.54 (4.38%) Rs 12.34 Rs 0.00 Rs 0.00 Rs 12.88 0 Alert
Apr Fut: Pak Elektron ... Rs 0.56 (2.73%) Rs 20.54 Rs 20.51 Rs 21.25 Rs 21.10 5,792,500 Alert
Apr Fut: Gul Ahmad Tex... Rs 0.57 (1.03%) Rs 55.50 Rs 56.00 Rs 56.39 Rs 56.07 36,000 Alert
May Fut: Lotte Chemica... Rs 0.57 (3.47%) Rs 16.45 Rs 16.50 Rs 17.32 Rs 17.02 3,944,000 Alert
May Fut: Bank Of Punjab Rs 0.57 (4.71%) Rs 12.09 Rs 12.17 Rs 12.83 Rs 12.66 13,391,500 Alert
May Fut: Maple Leaf Ce... Rs 0.59 (2.21%) Rs 26.70 Rs 26.30 Rs 27.75 Rs 27.29 3,944,500 Alert
Apr Fut: Lotte Chemica... Rs 0.62 (3.78%) Rs 16.40 Rs 16.55 Rs 17.20 Rs 17.02 1,193,000 Alert
May Fut: Pak Elektron ... Rs 0.63 (3.05%) Rs 20.67 Rs 20.50 Rs 21.45 Rs 21.30 8,370,500 Alert
Apr (c) Fut: ENGRO Fer... Rs 0.64 (0.91%) Rs 70.09 Rs 0.00 Rs 0.00 Rs 70.73 0 Alert
May (c) Fut: ENGRO Fer... Rs 0.65 (0.91%) Rs 71.10 Rs 0.00 Rs 0.00 Rs 71.75 0 Alert
May (c) Fut: Maple Lea... Rs 0.65 (2.42%) Rs 26.91 Rs 0.00 Rs 0.00 Rs 27.56 0 Alert
Apr (c) Fut: Maple Lea... Rs 0.65 (2.45%) Rs 26.52 Rs 0.00 Rs 0.00 Rs 27.17 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun (c) Fut: ENGRO Fer... Rs 0.66 (0.92%) Rs 71.94 Rs 0.00 Rs 0.00 Rs 72.60 0 Alert
Jun (c) Fut: Maple Lea... Rs 0.67 (2.46%) Rs 27.22 Rs 0.00 Rs 0.00 Rs 27.89 0 Alert
Apr Fut: D.g.khan Ceme... Rs 0.70 (0.99%) Rs 70.41 Rs 69.82 Rs 71.65 Rs 71.11 751,000 Alert
Apr (c) Fut: Pioneer C... Rs 0.72 (2.98%) Rs 24.13 Rs 0.00 Rs 0.00 Rs 24.85 0 Alert
May (c) Fut: Pioneer C... Rs 0.73 (2.98%) Rs 24.48 Rs 0.00 Rs 0.00 Rs 25.21 0 Alert
Apr Fut: Pioneer Cement Rs 0.73 (3.02%) Rs 24.14 Rs 24.38 Rs 25.00 Rs 24.87 673,000 Alert
May Fut: Bank Alfalah ... Rs 0.74 (1.66%) Rs 44.56 Rs 0.00 Rs 0.00 Rs 45.30 0 Alert
Apr (c) Fut: Bank Alfa... Rs 0.74 (1.69%) Rs 43.90 Rs 0.00 Rs 0.00 Rs 44.64 0 Alert
Jun (c) Fut: Pioneer C... Rs 0.74 (2.99%) Rs 24.77 Rs 0.00 Rs 0.00 Rs 25.51 0 Alert
May (c) Fut: Bank Alfa... Rs 0.75 (1.68%) Rs 44.54 Rs 0.00 Rs 0.00 Rs 45.29 0 Alert
Apr Fut: Maple Leaf Ce... Rs 0.75 (2.83%) Rs 26.47 Rs 26.00 Rs 27.60 Rs 27.22 1,585,000 Alert
Jun (c) Fut: Bank Alfa... Rs 0.76 (1.69%) Rs 45.06 Rs 0.00 Rs 0.00 Rs 45.82 0 Alert
Apr (c) Fut: Dera Ghaz... Rs 0.78 (1.11%) Rs 70.38 Rs 0.00 Rs 0.00 Rs 71.16 0 Alert
Jun (c) Fut: Dera Ghaz... Rs 0.80 (1.11%) Rs 72.24 Rs 0.00 Rs 0.00 Rs 73.04 0 Alert
May (c) Fut: Dera Ghaz... Rs 0.80 (1.12%) Rs 71.39 Rs 0.00 Rs 0.00 Rs 72.19 0 Alert
May Fut: Pioneer Cement Rs 0.80 (3.29%) Rs 24.28 Rs 24.55 Rs 25.24 Rs 25.08 1,168,500 Alert
May Fut: Faysal Bank Rs 0.85 (4.05%) Rs 21.00 Rs 21.70 Rs 22.00 Rs 21.85 20,000 Alert
May Fut: Searle Pakistan Rs 0.95 (0.51%) Rs 185.19 Rs 184.02 Rs 191.90 Rs 186.14 101,000 Alert
Apr Fut: Engro Foods L... Rs 0.98 (1.70%) Rs 57.52 Rs 58.00 Rs 59.69 Rs 58.50 262,000 Alert
Apr Fut: National Bank... Rs 0.98 (2.58%) Rs 38.04 Rs 37.60 Rs 39.50 Rs 39.02 2,921,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr (c) Fut: Muslim Co... Rs 1.01 (0.53%) Rs 190.78 Rs 0.00 Rs 0.00 Rs 191.79 0 Alert
May Fut: Muslim Commer... Rs 1.03 (0.53%) Rs 193.61 Rs 0.00 Rs 0.00 Rs 194.64 0 Alert
Apr Fut: Faysal Bank Rs 1.03 (4.98%) Rs 20.70 Rs 21.69 Rs 21.73 Rs 21.73 52,000 Alert
Jun (c) Fut: Muslim Co... Rs 1.04 (0.53%) Rs 195.82 Rs 0.00 Rs 0.00 Rs 196.86 0 Alert
May (c) Fut: Muslim Co... Rs 1.04 (0.54%) Rs 193.53 Rs 0.00 Rs 0.00 Rs 194.57 0 Alert
May Fut: Engro Foods L... Rs 1.10 (1.89%) Rs 58.05 Rs 58.25 Rs 59.80 Rs 59.15 471,500 Alert
May Fut: Meezan Bank Rs 1.28 (1.32%) Rs 97.16 Rs 0.00 Rs 0.00 Rs 98.44 0 Alert
May Fut: D.g.khan Ceme... Rs 1.29 (1.84%) Rs 70.20 Rs 70.00 Rs 71.97 Rs 71.49 1,406,500 Alert
May Fut: Hascol Petrol... Rs 1.41 (1.63%) Rs 86.50 Rs 86.65 Rs 89.49 Rs 87.91 64,000 Alert
May Fut: National Bank... Rs 1.44 (3.75%) Rs 38.37 Rs 37.98 Rs 40.00 Rs 39.81 2,830,500 Alert
Apr (b) Fut: Hascol Pe... Rs 1.45 (1.70%) Rs 85.21 Rs 85.75 Rs 87.80 Rs 86.66 80,500 Alert
May Fut: Fauji Fertilizer Rs 1.51 (1.44%) Rs 105.00 Rs 0.00 Rs 0.00 Rs 106.51 0 Alert
Apr (c) Fut: National ... Rs 1.57 (4.17%) Rs 37.63 Rs 0.00 Rs 0.00 Rs 39.20 0 Alert
May Fut: Sui Northern ... Rs 1.60 (2.17%) Rs 73.65 Rs 73.60 Rs 75.79 Rs 75.25 1,271,500 Alert
May (c) Fut: National ... Rs 1.60 (4.19%) Rs 38.17 Rs 0.00 Rs 0.00 Rs 39.77 0 Alert
Cjun Fut: National Ban... Rs 1.62 (4.19%) Rs 38.62 Rs 0.00 Rs 0.00 Rs 40.24 0 Alert
Apr Fut: Sui Northern ... Rs 1.71 (2.34%) Rs 73.20 Rs 73.50 Rs 75.25 Rs 74.91 545,000 Alert
Apr Fut: Bank Al-Habib... Rs 1.94 (2.37%) Rs 81.70 Rs 0.00 Rs 0.00 Rs 83.64 0 Alert
May Fut: Bank Al-Habib... Rs 1.96 (2.36%) Rs 82.89 Rs 0.00 Rs 0.00 Rs 84.85 0 Alert
May (c) Fut: Bank Al-H... Rs 1.97 (2.38%) Rs 82.85 Rs 0.00 Rs 0.00 Rs 84.82 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun (c) Fut: Bank Al-H... Rs 1.99 (2.37%) Rs 83.83 Rs 0.00 Rs 0.00 Rs 85.82 0 Alert
May Fut: United Bank L... Rs 2.28 (1.58%) Rs 144.17 Rs 144.00 Rs 149.90 Rs 146.45 250,500 Alert
Apr (c) Fut: Attock Re... Rs 2.61 (2.68%) Rs 97.38 Rs 0.00 Rs 0.00 Rs 99.99 0 Alert
May (c) Fut: Attock Re... Rs 2.65 (2.68%) Rs 98.79 Rs 0.00 Rs 0.00 Rs 101.44 0 Alert
Apr (c) Fut: Lucky Cement Rs 2.79 (0.74%) Rs 374.52 Rs 0.00 Rs 0.00 Rs 377.31 0 Alert
May (c) Fut: Lucky Cement Rs 2.83 (0.74%) Rs 379.94 Rs 0.00 Rs 0.00 Rs 382.77 0 Alert
Jun (c) Fut: Lucky Cement Rs 2.87 (0.75%) Rs 384.42 Rs 0.00 Rs 0.00 Rs 387.29 0 Alert
Apr Fut: Attock Refine... Rs 2.99 (3.07%) Rs 97.54 Rs 97.01 Rs 102.10 Rs 100.53 1,176,500 Alert
May Fut: Attock Refine... Rs 3.21 (3.27%) Rs 98.04 Rs 97.01 Rs 102.89 Rs 101.25 1,761,000 Alert
May Fut: Engro Chemical Rs 3.25 (1.11%) Rs 291.79 Rs 291.00 Rs 298.00 Rs 295.04 35,500 Alert
Apr Fut: Lucky Cement Rs 3.79 (1.01%) Rs 373.81 Rs 374.51 Rs 381.00 Rs 377.60 389,000 Alert
May Fut: Lucky Cement Rs 3.86 (1.04%) Rs 371.27 Rs 372.00 Rs 378.00 Rs 375.13 492,000 Alert
Apr (c) Fut: United Ba... Rs 4.44 (3.09%) Rs 143.47 Rs 0.00 Rs 0.00 Rs 147.91 0 Alert
May (c) Fut: United Ba... Rs 4.51 (3.10%) Rs 145.54 Rs 0.00 Rs 0.00 Rs 150.05 0 Alert
Apr (c) Fut: Habib Ban... Rs 4.55 (3.72%) Rs 122.37 Rs 0.00 Rs 0.00 Rs 126.92 0 Alert
Jun (c) Fut: United Ba... Rs 4.56 (3.10%) Rs 147.26 Rs 0.00 Rs 0.00 Rs 151.82 0 Alert
May (c) Fut: Habib Ban... Rs 4.62 (3.72%) Rs 124.14 Rs 0.00 Rs 0.00 Rs 128.76 0 Alert
Jun (c) Fut: Habib Ban... Rs 4.67 (3.72%) Rs 125.61 Rs 0.00 Rs 0.00 Rs 130.28 0 Alert
May Fut: Habibl Bank L... Rs 4.75 (3.85%) Rs 123.48 Rs 125.00 Rs 129.25 Rs 128.23 879,500 Alert
Apr Fut: Habib Bank Li... Rs 4.96 (4.06%) Rs 122.13 Rs 123.69 Rs 128.23 Rs 127.09 682,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr Fut: United Bank L... Rs 5.42 (3.78%) Rs 143.31 Rs 144.00 Rs 149.90 Rs 148.73 333,500 Alert
Apr (c) Fut: Engro Che... Rs 6.05 (1.91%) Rs 316.96 Rs 0.00 Rs 0.00 Rs 323.01 0 Alert
Apr Fut: Engro Chemical Rs 6.09 (1.92%) Rs 316.50 Rs 317.00 Rs 325.50 Rs 322.59 112,000 Alert
May (c) Fut: Engro Che... Rs 6.14 (1.91%) Rs 321.54 Rs 0.00 Rs 0.00 Rs 327.68 0 Alert
Jun (c) Fut: Engro Che... Rs 6.22 (1.91%) Rs 325.34 Rs 0.00 Rs 0.00 Rs 331.56 0 Alert

back

Index Futures (0)

back

Food and Personal Care Products (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)