Stocks by sector for Fri, Aug 23 2019
Quick Links:
- Close-End-Mutual Funds
- Modarabas
- Leasing Companies
- Investment Banks/Companies/Securities
- Commercial Banks
- Insurance
- Textile Spinning
- Textile Weaving
- Textile Composite
- Woolen
- Synthetic and Rayon
- Jute
- Sugar and Allied Industries
- Cement
- Tobacco
- Refinery
- Power Generation and Distribution
- Oil and Gas Marketing Companies
- Oil and Gas Exploration Companies
- Engineering
- Automobile Assembler
- Automobile Parts and Accessories
- Cable and Electrical Goods
- Transport
- Technology and Communication
- Fertilizer
- Pharmaceuticals
- Chemicals
- Paper and Board
- Vanaspati and Allied Industries
- Leather and Tanneries
- Food and Personal Care Products
- Glass and Ceramics
- Miscellaneous
- Bonds
- Future Contracts
- Index Futures
- Food and Personal Care Products
- Textile Weaving
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Close-End-Mutual Funds (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Tri-star Mutual Fund | Rs 1.00 (36.36%) | Rs 2.75 | Rs 3.75 | Rs 3.75 | Rs 3.75 | 500 | Alert |
Modarabas (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Elite Capital Mod Ist | Rs -0.12 (-7.89%) | Rs 1.52 | Rs 1.01 | Rs 1.40 | Rs 1.40 | 5,500 | Alert |
| Punjab Modaraba Ist | Rs -0.17 (-8.06%) | Rs 2.11 | Rs 1.92 | Rs 2.20 | Rs 1.94 | 12,000 | Alert |
| Prudential Mod .ist | Rs 0.01 (1.18%) | Rs 0.85 | Rs 0.86 | Rs 0.86 | Rs 0.86 | 6,500 | Alert |
| Habib Modaraba Ist | Rs 0.19 (2.16%) | Rs 8.80 | Rs 8.60 | Rs 9.00 | Rs 8.99 | 3,000 | Alert |
| Udl Modaraba Ist | Rs 0.29 (4.62%) | Rs 6.28 | Rs 6.45 | Rs 6.57 | Rs 6.57 | 1,000 | Alert |
| Orix Modaraba | Rs 0.63 (4.43%) | Rs 14.21 | Rs 14.25 | Rs 14.84 | Rs 14.84 | 8,000 | Alert |
Leasing Companies (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Orix Leasing | Rs -0.21 (-0.89%) | Rs 23.71 | Rs 23.20 | Rs 23.50 | Rs 23.50 | 1,000 | Alert |
| SME Leasing Limited | Rs -0.89 (-30.80%) | Rs 2.89 | Rs 2.00 | Rs 2.00 | Rs 2.00 | 6,000 | Alert |
| Security Leasing | Rs 0.00 (0.00%) | Rs 2.50 | Rs 2.70 | Rs 2.70 | Rs 2.50 | 3,000 | Alert |
| Grays Leasing | Rs 0.50 (12.66%) | Rs 3.95 | Rs 4.45 | Rs 4.45 | Rs 4.45 | 500 | Alert |
Investment Banks/Companies/Securities (17)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Trust Investment Bank | Rs -0.03 (-3.85%) | Rs 0.78 | Rs 0.70 | Rs 0.79 | Rs 0.75 | 95,000 | Alert |
| Pervez Ahmed Securitie... | Rs -0.06 (-10.53%) | Rs 0.57 | Rs 0.48 | Rs 0.57 | Rs 0.51 | 353,000 | Alert |
| First Dawood Investmen... | Rs -0.10 (-6.54%) | Rs 1.53 | Rs 1.42 | Rs 1.66 | Rs 1.43 | 81,000 | Alert |
| Arif Habib Corporation... | Rs -0.19 (-0.82%) | Rs 23.19 | Rs 22.95 | Rs 24.00 | Rs 23.00 | 36,500 | Alert |
| Jahanger Siddiqui & Co | Rs -0.19 (-2.32%) | Rs 8.18 | Rs 7.76 | Rs 8.30 | Rs 7.99 | 309,500 | Alert |
| EFG Hermes Pakistan | Rs -0.35 (-3.23%) | Rs 10.85 | Rs 10.50 | Rs 10.50 | Rs 10.50 | 11,500 | Alert |
| Escorts Investment Bank | Rs -0.37 (-3.45%) | Rs 10.72 | Rs 10.00 | Rs 11.50 | Rs 10.35 | 464,500 | Alert |
| Js Global Capital | Rs -0.94 (-1.80%) | Rs 52.09 | Rs 50.50 | Rs 51.50 | Rs 51.15 | 3,000 | Alert |
| Security Inv. Bank | Rs -1.00 (-16.67%) | Rs 6.00 | Rs 5.00 | Rs 5.00 | Rs 5.00 | 500 | Alert |
| First Capital Securiti... | Rs 0.03 (3.80%) | Rs 0.79 | Rs 0.79 | Rs 0.88 | Rs 0.82 | 186,500 | Alert |
| 786 Investment Limited | Rs 0.07 (0.22%) | Rs 31.91 | Rs 31.86 | Rs 32.49 | Rs 31.98 | 1,068,500 | Alert |
| JS Investment Limited | Rs 0.07 (0.44%) | Rs 16.01 | Rs 16.01 | Rs 16.25 | Rs 16.08 | 57,500 | Alert |
| Next Capital Limited | Rs 0.47 (7.83%) | Rs 6.00 | Rs 6.47 | Rs 6.47 | Rs 6.47 | 500 | Alert |
| First National Equitie... | Rs 0.79 (18.85%) | Rs 4.19 | Rs 4.50 | Rs 4.98 | Rs 4.98 | 1,500 | Alert |
| BIPL Securities Limited | Rs 0.89 (11.12%) | Rs 8.00 | Rs 7.00 | Rs 8.89 | Rs 8.89 | 1,500 | Alert |
| Pakistan Stock Exchange | Rs 1.00 (8.87%) | Rs 11.28 | Rs 11.40 | Rs 12.28 | Rs 12.28 | 973,500 | Alert |
| Arif Habib Limited | Rs 1.12 (3.48%) | Rs 32.16 | Rs 32.65 | Rs 33.50 | Rs 33.28 | 31,500 | Alert |
Commercial Banks (20)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Silk Bank Limited | Rs -0.03 (-3.33%) | Rs 0.90 | Rs 0.85 | Rs 0.89 | Rs 0.87 | 937,500 | Alert |
| Investment Capital Bank | Rs -0.03 (-3.80%) | Rs 0.79 | Rs 0.74 | Rs 0.84 | Rs 0.76 | 797,000 | Alert |
| Summit Bank Limited | Rs -0.03 (-5.00%) | Rs 0.60 | Rs 0.52 | Rs 0.64 | Rs 0.57 | 4,169,500 | Alert |
| Askari Commercial Bank | Rs -0.08 (-0.47%) | Rs 17.11 | Rs 16.70 | Rs 17.49 | Rs 17.03 | 577,500 | Alert |
| Bank Of Khyber | Rs -0.11 (-1.05%) | Rs 10.46 | Rs 10.35 | Rs 10.38 | Rs 10.35 | 7,000 | Alert |
| Bank Al-Habib Limited | Rs -0.55 (-0.78%) | Rs 70.73 | Rs 69.00 | Rs 71.99 | Rs 70.18 | 1,922,000 | Alert |
| Faysal Bank | Rs -0.55 (-3.18%) | Rs 17.30 | Rs 16.65 | Rs 17.30 | Rs 16.75 | 138,500 | Alert |
| Bank Of Punjab | Rs -0.64 (-7.04%) | Rs 9.09 | Rs 8.26 | Rs 9.20 | Rs 8.45 | 13,827,500 | Alert |
| Bank Alfalah Limited | Rs -0.78 (-1.87%) | Rs 41.76 | Rs 40.65 | Rs 42.50 | Rs 40.98 | 1,063,000 | Alert |
| Habib Metro Bank | Rs -1.09 (-3.18%) | Rs 34.23 | Rs 32.66 | Rs 34.25 | Rs 33.14 | 28,500 | Alert |
| Allied Bank Limited | Rs -1.26 (-1.45%) | Rs 87.03 | Rs 85.11 | Rs 88.30 | Rs 85.77 | 16,400 | Alert |
| Meezan Bank | Rs -1.76 (-2.21%) | Rs 79.50 | Rs 77.00 | Rs 79.50 | Rs 77.74 | 343,500 | Alert |
| Muslim Commercial Bank... | Rs -2.28 (-1.31%) | Rs 174.39 | Rs 171.00 | Rs 174.80 | Rs 172.11 | 304,300 | Alert |
| Habib Bank Limited | Rs -2.99 (-2.47%) | Rs 121.05 | Rs 117.56 | Rs 121.50 | Rs 118.06 | 423,600 | Alert |
| United Bank Limited | Rs -3.55 (-2.62%) | Rs 135.40 | Rs 131.00 | Rs 135.50 | Rs 131.85 | 1,202,600 | Alert |
| JS Bank Limited | Rs 0.04 (0.89%) | Rs 4.51 | Rs 4.55 | Rs 4.60 | Rs 4.55 | 17,500 | Alert |
| National Bank Of Pakis... | Rs 0.15 (0.47%) | Rs 31.99 | Rs 32.00 | Rs 32.89 | Rs 32.14 | 641,000 | Alert |
| Bankislami Pakistan | Rs 0.30 (2.38%) | Rs 12.63 | Rs 12.50 | Rs 12.95 | Rs 12.93 | 16,000 | Alert |
| Apna Microfinance Bank... | Rs 0.55 (3.70%) | Rs 14.85 | Rs 15.40 | Rs 15.40 | Rs 15.40 | 500 | Alert |
| Standard Chartered Ban... | Rs 0.90 (4.39%) | Rs 20.50 | Rs 20.20 | Rs 21.40 | Rs 21.40 | 10,000 | Alert |
Insurance (15)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Reliance Insurance | Rs -0.01 (-0.25%) | Rs 4.01 | Rs 3.75 | Rs 4.00 | Rs 4.00 | 1,500 | Alert |
| Cresent Star Insurance | Rs -0.03 (-2.38%) | Rs 1.26 | Rs 1.23 | Rs 1.31 | Rs 1.23 | 410,500 | Alert |
| IGI Life Insurance Lim... | Rs -0.44 (-3.03%) | Rs 14.50 | Rs 13.95 | Rs 14.50 | Rs 14.06 | 8,000 | Alert |
| Cyan Limited | Rs -0.47 (-2.57%) | Rs 18.28 | Rs 17.81 | Rs 18.21 | Rs 17.81 | 4,000 | Alert |
| Askari Life Assurance | Rs -0.90 (-11.25%) | Rs 8.00 | Rs 7.06 | Rs 7.11 | Rs 7.10 | 2,500 | Alert |
| Adamjee Insurance | Rs -1.01 (-3.39%) | Rs 29.83 | Rs 28.40 | Rs 30.50 | Rs 28.82 | 36,000 | Alert |
| Pakistan Reinsurance | Rs -1.02 (-5.00%) | Rs 20.40 | Rs 19.38 | Rs 19.39 | Rs 19.38 | 220,000 | Alert |
| IGI Holdings Limited | Rs -2.88 (-1.90%) | Rs 151.27 | Rs 143.71 | Rs 148.39 | Rs 148.39 | 5,000 | Alert |
| PICIC Insurance Limited | Rs 0.05 (6.25%) | Rs 0.80 | Rs 0.85 | Rs 0.85 | Rs 0.85 | 500 | Alert |
| Askari General Insurance | Rs 0.22 (1.20%) | Rs 18.28 | Rs 18.50 | Rs 18.50 | Rs 18.50 | 1,500 | Alert |
| Pakistan General Insur... | Rs 0.23 (10.45%) | Rs 2.20 | Rs 2.35 | Rs 2.43 | Rs 2.43 | 1,000 | Alert |
| Atlas Insurance Limited | Rs 0.25 (0.49%) | Rs 51.25 | Rs 51.50 | Rs 51.50 | Rs 51.50 | 2,000 | Alert |
| United Insurance | Rs 0.27 (3.21%) | Rs 8.41 | Rs 8.01 | Rs 8.68 | Rs 8.68 | 15,500 | Alert |
| EFU General Insurance | Rs 1.50 (2.04%) | Rs 73.50 | Rs 72.00 | Rs 75.00 | Rs 75.00 | 5,000 | Alert |
| Hallmark Company Limited | Rs 1.96 (5.00%) | Rs 39.22 | Rs 41.18 | Rs 41.18 | Rs 41.18 | 0 | Alert |
Textile Spinning (20)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| D. S. Industries Limited | Rs -0.02 (-1.41%) | Rs 1.42 | Rs 1.30 | Rs 1.56 | Rs 1.40 | 316,000 | Alert |
| Kohinoor Spinning | Rs -0.04 (-3.33%) | Rs 1.20 | Rs 1.13 | Rs 1.27 | Rs 1.16 | 193,000 | Alert |
| Saif Textiles | Rs -0.10 (-1.08%) | Rs 9.30 | Rs 8.61 | Rs 9.79 | Rs 9.20 | 1,000 | Alert |
| Dewan Farooque Spinning | Rs -0.12 (-9.60%) | Rs 1.25 | Rs 1.10 | Rs 1.22 | Rs 1.13 | 38,500 | Alert |
| Unity Foods Limited | Rs -0.15 (-1.58%) | Rs 9.48 | Rs 9.11 | Rs 9.95 | Rs 9.33 | 18,868,500 | Alert |
| Dewan Tex | Rs -0.20 (-13.33%) | Rs 1.50 | Rs 1.30 | Rs 1.30 | Rs 1.30 | 5,500 | Alert |
| Hira Textile Mills Lim... | Rs -0.42 (-11.38%) | Rs 3.69 | Rs 3.03 | Rs 3.65 | Rs 3.27 | 95,000 | Alert |
| Island Tex | Rs -106.99 (-5.00%) | Rs 2,139.99 | Rs 2,033.00 | Rs 2,033.00 | Rs 2,033.00 | 0 | Alert |
| Gadoon Tex | Rs -2.83 (-2.01%) | Rs 140.83 | Rs 138.00 | Rs 138.00 | Rs 138.00 | 500 | Alert |
| Nazir Cotton Mills Lim... | Rs 0.00 (0.00%) | Rs 1.75 | Rs 1.75 | Rs 1.75 | Rs 1.75 | 500 | Alert |
| Colony Textile Mills L... | Rs 0.00 (0.00%) | Rs 2.58 | Rs 2.45 | Rs 2.80 | Rs 2.58 | 17,000 | Alert |
| Premium Textile Mills ... | Rs 0.00 (0.00%) | Rs 220.00 | Rs 213.05 | Rs 213.05 | Rs 220.00 | 100 | Alert |
| Chakwal | Rs 0.01 (0.60%) | Rs 1.68 | Rs 1.58 | Rs 1.69 | Rs 1.69 | 1,500 | Alert |
| Olympia Mills Limited | Rs 0.11 (1.41%) | Rs 7.79 | Rs 7.90 | Rs 7.90 | Rs 7.90 | 500 | Alert |
| Tata Tex | Rs 0.25 (1.14%) | Rs 21.99 | Rs 21.55 | Rs 22.49 | Rs 22.24 | 8,000 | Alert |
| Bilal Fibre | Rs 0.25 (18.38%) | Rs 1.36 | Rs 1.36 | Rs 1.61 | Rs 1.61 | 2,000 | Alert |
| Khurshid Spinning | Rs 0.35 (11.67%) | Rs 3.00 | Rs 3.00 | Rs 3.99 | Rs 3.35 | 9,500 | Alert |
| Ravi Textiles | Rs 0.49 (24.38%) | Rs 2.01 | Rs 2.50 | Rs 2.50 | Rs 2.50 | 5,500 | Alert |
| Asim Textile Mills Lim... | Rs 1.00 (12.67%) | Rs 7.89 | Rs 8.89 | Rs 8.89 | Rs 8.89 | 1,000 | Alert |
| Nagina Cotton Mills Li... | Rs 1.66 (3.57%) | Rs 46.51 | Rs 48.00 | Rs 48.50 | Rs 48.17 | 1,500 | Alert |
Textile Weaving (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Service Fabrics Limited | Rs -0.01 (-0.49%) | Rs 2.04 | Rs 2.03 | Rs 2.30 | Rs 2.03 | 30,000 | Alert |
| Yousaf Weaving | Rs -0.04 (-2.33%) | Rs 1.72 | Rs 1.67 | Rs 1.75 | Rs 1.68 | 34,000 | Alert |
| Ashfaq Textile Mills L... | Rs -1.00 (-18.52%) | Rs 5.40 | Rs 4.40 | Rs 4.45 | Rs 4.40 | 8,500 | Alert |
| Zephyr Textile Limited. | Rs 0.33 (6.04%) | Rs 5.46 | Rs 5.50 | Rs 6.25 | Rs 5.79 | 92,500 | Alert |
Textile Composite (22)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Quetta Textiles | Rs -0.00 (-0.03%) | Rs 10.00 | Rs 10.00 | Rs 10.00 | Rs 10.00 | 0 | Alert |
| Kohinoor Industries | Rs -0.19 (-6.71%) | Rs 2.83 | Rs 2.60 | Rs 2.94 | Rs 2.64 | 101,000 | Alert |
| Nishat Mills Limited | Rs -0.23 (-0.30%) | Rs 76.63 | Rs 74.50 | Rs 78.01 | Rs 76.40 | 1,940,800 | Alert |
| Azgard Nine Limited | Rs -0.60 (-6.45%) | Rs 9.30 | Rs 8.50 | Rs 9.50 | Rs 8.70 | 487,500 | Alert |
| Interloop Limited | Rs -0.85 (-2.04%) | Rs 41.73 | Rs 40.10 | Rs 42.30 | Rs 40.88 | 78,000 | Alert |
| Nishat Chunian | Rs -0.93 (-2.91%) | Rs 31.98 | Rs 30.60 | Rs 32.15 | Rs 31.05 | 603,000 | Alert |
| Hala Enterprises | Rs -0.97 (-19.13%) | Rs 5.07 | Rs 4.10 | Rs 4.10 | Rs 4.10 | 1,500 | Alert |
| International Knitwear... | Rs -1.00 (-7.75%) | Rs 12.90 | Rs 11.90 | Rs 11.90 | Rs 11.90 | 500 | Alert |
| Dawood Lawrencepur Lim... | Rs -1.49 (-0.79%) | Rs 189.50 | Rs 185.00 | Rs 195.00 | Rs 188.01 | 400 | Alert |
| Gul Ahmad Textile Limited | Rs -1.99 (-4.43%) | Rs 44.96 | Rs 42.72 | Rs 45.00 | Rs 42.97 | 148,000 | Alert |
| Faisal Spinning Mills ... | Rs -13.24 (-5.00%) | Rs 264.99 | Rs 251.75 | Rs 251.75 | Rs 251.75 | 800 | Alert |
| Sapphire Fibres Limited | Rs -45.00 (-5.00%) | Rs 900.00 | Rs 855.00 | Rs 855.00 | Rs 855.00 | 200 | Alert |
| AMTEX Limited | Rs 0.00 (0.00%) | Rs 0.50 | Rs 0.50 | Rs 0.56 | Rs 0.50 | 70,500 | Alert |
| Mian Textile | Rs 0.00 (0.00%) | Rs 1.40 | Rs 1.40 | Rs 1.45 | Rs 1.40 | 4,500 | Alert |
| ZahidJee Textile Limited | Rs 0.00 (0.00%) | Rs 13.50 | Rs 13.50 | Rs 14.49 | Rs 13.50 | 1,000 | Alert |
| Redco Textile Limited | Rs 0.00 (0.00%) | Rs 2.25 | Rs 2.25 | Rs 2.25 | Rs 2.25 | 2,000 | Alert |
| Ghazi Fabrics | Rs 0.29 (19.33%) | Rs 1.50 | Rs 1.79 | Rs 1.79 | Rs 1.79 | 1,000 | Alert |
| Kohinoor Tex | Rs 0.76 (3.14%) | Rs 24.24 | Rs 24.30 | Rs 25.40 | Rs 25.00 | 30,000 | Alert |
| Crescent Textile Mills... | Rs 0.90 (4.07%) | Rs 22.14 | Rs 23.00 | Rs 23.10 | Rs 23.04 | 4,000 | Alert |
| Masood Textile | Rs 2.00 (3.77%) | Rs 52.99 | Rs 54.99 | Rs 54.99 | Rs 54.99 | 500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Artistic Denim Mills | Rs 2.36 (4.99%) | Rs 47.25 | Rs 49.60 | Rs 49.61 | Rs 49.61 | 5,000 | Alert |
| Sapphire Textiles | Rs 61.70 (4.94%) | Rs 1,249.28 | Rs 1,310.98 | Rs 1,310.98 | Rs 1,310.98 | 40 | Alert |
Woolen (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Bannu Woolen | Rs 1.56 (4.99%) | Rs 31.25 | Rs 32.81 | Rs 32.81 | Rs 32.81 | 500 | Alert |
Synthetic and Rayon (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Tri-star Polyester | Rs -0.25 (-3.21%) | Rs 7.78 | Rs 7.40 | Rs 7.77 | Rs 7.53 | 167,000 | Alert |
| Ibrahim Fibres | Rs 0.00 (0.00%) | Rs 60.00 | Rs 60.00 | Rs 60.00 | Rs 60.00 | 500 | Alert |
| Gatron Industries | Rs 18.63 (5.00%) | Rs 372.75 | Rs 387.00 | Rs 391.38 | Rs 391.38 | 1,200 | Alert |
Jute (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Thal Limited | Rs -4.76 (-1.64%) | Rs 289.51 | Rs 277.00 | Rs 290.98 | Rs 284.75 | 11,900 | Alert |
Sugar and Allied Industries (15)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dewan Sugar | Rs -0.05 (-1.85%) | Rs 2.70 | Rs 2.65 | Rs 2.65 | Rs 2.65 | 1,000 | Alert |
| Sakrand Sugar | Rs -0.12 (-1.37%) | Rs 8.79 | Rs 8.53 | Rs 9.00 | Rs 8.67 | 49,500 | Alert |
| Noon Sugar | Rs -0.15 (-0.29%) | Rs 51.00 | Rs 48.50 | Rs 50.85 | Rs 50.85 | 1,000 | Alert |
| Abdullah Shah Ghazi Su... | Rs -0.23 (-10.31%) | Rs 2.23 | Rs 1.90 | Rs 2.20 | Rs 2.00 | 52,500 | Alert |
| Ansari Sugar Mills Lim... | Rs -0.38 (-8.68%) | Rs 4.38 | Rs 4.00 | Rs 4.50 | Rs 4.00 | 5,000 | Alert |
| Habib Sugar | Rs -0.45 (-1.50%) | Rs 30.00 | Rs 29.55 | Rs 30.00 | Rs 29.55 | 29,000 | Alert |
| Jauharabad Sugar Mills... | Rs -0.50 (-5.18%) | Rs 9.66 | Rs 9.00 | Rs 10.00 | Rs 9.16 | 31,000 | Alert |
| Shakarganj Limited | Rs -1.02 (-2.51%) | Rs 40.51 | Rs 39.49 | Rs 39.49 | Rs 39.49 | 0 | Alert |
| Premier Sugar | Rs 0.00 (0.00%) | Rs 123.08 | Rs 123.08 | Rs 123.08 | Rs 123.08 | 14,500 | Alert |
| Haseeb Waqas Sugar | Rs 0.03 (1.21%) | Rs 2.47 | Rs 2.10 | Rs 2.63 | Rs 2.50 | 13,500 | Alert |
| Imperial Sugar Limited | Rs 0.15 (1.38%) | Rs 10.85 | Rs 10.75 | Rs 11.00 | Rs 11.00 | 60,500 | Alert |
| Adam Sugar | Rs 0.20 (1.20%) | Rs 16.69 | Rs 15.72 | Rs 16.89 | Rs 16.89 | 2,000 | Alert |
| Faran Sugar | Rs 1.62 (4.98%) | Rs 32.50 | Rs 33.50 | Rs 34.12 | Rs 34.12 | 11,000 | Alert |
| Al-Abbas Sugar | Rs 1.91 (1.02%) | Rs 188.00 | Rs 179.00 | Rs 191.97 | Rs 189.91 | 1,300 | Alert |
| J.d.w.sugar | Rs 12.99 (4.72%) | Rs 275.14 | Rs 286.00 | Rs 288.89 | Rs 288.13 | 600 | Alert |
Cement (17)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Flying Cement Limited | Rs -0.09 (-0.71%) | Rs 12.70 | Rs 12.05 | Rs 12.65 | Rs 12.61 | 3,000 | Alert |
| Fauji Cement | Rs -0.14 (-0.90%) | Rs 15.54 | Rs 15.20 | Rs 16.10 | Rs 15.40 | 8,135,000 | Alert |
| Thatta Cement Company ... | Rs -0.21 (-2.72%) | Rs 7.71 | Rs 7.36 | Rs 7.85 | Rs 7.50 | 57,500 | Alert |
| Gharibwal Cement | Rs -0.23 (-2.27%) | Rs 10.14 | Rs 9.75 | Rs 10.75 | Rs 9.91 | 319,000 | Alert |
| Dewan Cement Limited | Rs -0.32 (-4.49%) | Rs 7.13 | Rs 6.72 | Rs 7.19 | Rs 6.81 | 1,775,500 | Alert |
| Maple Leaf Cement | Rs -0.33 (-1.63%) | Rs 20.30 | Rs 19.72 | Rs 21.04 | Rs 19.97 | 16,907,000 | Alert |
| Power Cement Limited | Rs -0.34 (-5.72%) | Rs 5.94 | Rs 5.51 | Rs 6.00 | Rs 5.60 | 893,000 | Alert |
| Bestway Cement | Rs -0.68 (-0.71%) | Rs 95.18 | Rs 91.00 | Rs 96.85 | Rs 94.50 | 3,500 | Alert |
| Kohat Cement | Rs -1.21 (-2.46%) | Rs 49.25 | Rs 47.00 | Rs 50.30 | Rs 48.04 | 435,500 | Alert |
| Lucky Cement | Rs -7.69 (-2.05%) | Rs 375.17 | Rs 364.20 | Rs 377.50 | Rs 367.48 | 1,208,800 | Alert |
| Charat Cement Company ... | Rs 0.21 (0.74%) | Rs 28.48 | Rs 28.00 | Rs 29.60 | Rs 28.69 | 1,319,500 | Alert |
| Safe Mix Concrete | Rs 0.21 (3.29%) | Rs 6.39 | Rs 6.20 | Rs 6.60 | Rs 6.60 | 12,500 | Alert |
| Fecto Cement | Rs 0.30 (1.69%) | Rs 17.70 | Rs 18.00 | Rs 18.15 | Rs 18.00 | 13,000 | Alert |
| Javedan Cement | Rs 0.65 (2.21%) | Rs 29.35 | Rs 29.92 | Rs 30.00 | Rs 30.00 | 1,000 | Alert |
| Pioneer Cement | Rs 1.02 (4.97%) | Rs 20.53 | Rs 20.10 | Rs 21.55 | Rs 21.55 | 3,594,500 | Alert |
| Dera Ghazi Khan Cement... | Rs 1.20 (2.26%) | Rs 53.11 | Rs 53.30 | Rs 55.76 | Rs 54.31 | 4,573,500 | Alert |
| Attock Cement | Rs 1.58 (2.00%) | Rs 78.92 | Rs 79.75 | Rs 82.50 | Rs 80.50 | 24,000 | Alert |
Tobacco (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Khyber Tobacco | Rs 3.50 (2.34%) | Rs 149.50 | Rs 150.00 | Rs 156.00 | Rs 153.00 | 800 | Alert |
Refinery (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| BYCO Petroleum Pakista... | Rs -0.20 (-3.40%) | Rs 5.88 | Rs 5.60 | Rs 6.05 | Rs 5.68 | 679,000 | Alert |
| Pakistan Refinery Limited | Rs -0.24 (-1.70%) | Rs 14.15 | Rs 13.80 | Rs 14.48 | Rs 13.91 | 313,500 | Alert |
| Attock Refinery Limited | Rs 1.62 (2.13%) | Rs 76.07 | Rs 75.93 | Rs 79.87 | Rs 77.69 | 1,358,500 | Alert |
| National Refinery Limited | Rs 4.78 (4.90%) | Rs 97.52 | Rs 98.50 | Rs 102.39 | Rs 102.30 | 526,300 | Alert |
Power Generation and Distribution (13)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Tri-star Power | Rs -0.10 (-3.92%) | Rs 2.55 | Rs 2.45 | Rs 2.50 | Rs 2.45 | 3,000 | Alert |
| K-Electric Limited | Rs -0.19 (-5.07%) | Rs 3.75 | Rs 3.52 | Rs 3.76 | Rs 3.56 | 5,374,500 | Alert |
| Lalpir Power Limited | Rs -0.26 (-2.26%) | Rs 11.50 | Rs 11.00 | Rs 11.49 | Rs 11.24 | 10,000 | Alert |
| Nishat Chunian Power L... | Rs -0.46 (-2.82%) | Rs 16.29 | Rs 15.65 | Rs 16.56 | Rs 15.83 | 286,000 | Alert |
| Nishat Power Limited | Rs -0.59 (-2.48%) | Rs 23.77 | Rs 23.00 | Rs 23.74 | Rs 23.18 | 3,000 | Alert |
| Kot Addu Power Company... | Rs -0.81 (-2.64%) | Rs 30.64 | Rs 29.70 | Rs 30.85 | Rs 29.83 | 1,024,500 | Alert |
| Hub Power Co | Rs -2.96 (-4.15%) | Rs 71.29 | Rs 67.73 | Rs 71.25 | Rs 68.33 | 1,102,000 | Alert |
| Kohinoor Energy Limited | Rs 0.00 (0.00%) | Rs 38.00 | Rs 38.00 | Rs 38.00 | Rs 38.00 | 3,500 | Alert |
| Kohinoor Power Co | Rs 0.05 (4.00%) | Rs 1.25 | Rs 1.30 | Rs 1.30 | Rs 1.30 | 3,000 | Alert |
| Engro Powergen Qadirpu... | Rs 0.37 (1.80%) | Rs 20.50 | Rs 20.80 | Rs 21.39 | Rs 20.87 | 6,500 | Alert |
| Saif Power Limited | Rs 0.77 (4.62%) | Rs 16.68 | Rs 16.50 | Rs 17.45 | Rs 17.45 | 24,000 | Alert |
| Arshad Energy Limited | Rs 0.99 (21.57%) | Rs 4.59 | Rs 5.55 | Rs 5.58 | Rs 5.58 | 1,000 | Alert |
| Sitara Energy | Rs 0.99 (4.30%) | Rs 23.00 | Rs 23.99 | Rs 23.99 | Rs 23.99 | 500 | Alert |
Oil and Gas Marketing Companies (7)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Sui Southern Gas Company | Rs -0.60 (-3.31%) | Rs 18.10 | Rs 17.36 | Rs 18.40 | Rs 17.50 | 664,500 | Alert |
| Hascol Petroleum Limited | Rs -0.74 (-1.67%) | Rs 44.30 | Rs 43.28 | Rs 45.24 | Rs 43.56 | 3,061,000 | Alert |
| Sui Northern Gas Pipel... | Rs -1.40 (-2.30%) | Rs 60.98 | Rs 58.21 | Rs 62.00 | Rs 59.58 | 1,736,500 | Alert |
| Pakistan State Oil | Rs -4.24 (-2.92%) | Rs 145.26 | Rs 140.12 | Rs 146.50 | Rs 141.02 | 1,146,800 | Alert |
| Shell Pakistan | Rs -5.66 (-3.72%) | Rs 152.02 | Rs 145.11 | Rs 153.98 | Rs 146.36 | 36,700 | Alert |
| Hi Tech Lubricants lim... | Rs 1.00 (5.06%) | Rs 19.75 | Rs 19.13 | Rs 20.75 | Rs 20.75 | 1,654,000 | Alert |
| Attock Petroleum Limited | Rs 1.16 (0.43%) | Rs 268.75 | Rs 265.00 | Rs 274.50 | Rs 269.91 | 29,000 | Alert |
Oil and Gas Exploration Companies (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Oil & Gas Development ... | Rs -1.85 (-1.49%) | Rs 124.13 | Rs 121.35 | Rs 126.00 | Rs 122.28 | 4,921,600 | Alert |
| Mari Gas Company Limited | Rs -28.48 (-3.08%) | Rs 925.79 | Rs 885.50 | Rs 928.00 | Rs 897.31 | 44,340 | Alert |
| Pakistan Petroleum Lim... | Rs -3.85 (-3.12%) | Rs 123.35 | Rs 118.06 | Rs 123.40 | Rs 119.50 | 3,351,900 | Alert |
| Pakistan Oil Fields Li... | Rs -6.79 (-1.73%) | Rs 391.96 | Rs 383.06 | Rs 397.00 | Rs 385.17 | 542,300 | Alert |
Engineering (15)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Drekkar Kingsway Limited | Rs -0.09 (-4.52%) | Rs 1.99 | Rs 1.75 | Rs 2.45 | Rs 1.90 | 3,500 | Alert |
| Dost Steels Limited | Rs -0.10 (-2.72%) | Rs 3.68 | Rs 3.45 | Rs 3.75 | Rs 3.58 | 1,076,500 | Alert |
| Metropolitan Steel Cor... | Rs -0.16 (-1.57%) | Rs 10.16 | Rs 10.00 | Rs 10.00 | Rs 10.00 | 4,000 | Alert |
| Aisha Steel Mills | Rs -0.25 (-3.23%) | Rs 7.73 | Rs 7.42 | Rs 7.90 | Rs 7.48 | 358,500 | Alert |
| Ittefaq Iron Industrie... | Rs -0.43 (-6.14%) | Rs 7.00 | Rs 6.50 | Rs 7.14 | Rs 6.57 | 751,500 | Alert |
| Pakistan Engineering | Rs -1.68 (-1.00%) | Rs 167.68 | Rs 166.00 | Rs 166.00 | Rs 166.00 | 0 | Alert |
| Amreli Steels Limited | Rs 0.66 (3.51%) | Rs 18.78 | Rs 18.53 | Rs 19.78 | Rs 19.44 | 2,342,000 | Alert |
| Huffaz Seamless Pipe | Rs 1.00 (7.02%) | Rs 14.25 | Rs 14.49 | Rs 15.25 | Rs 15.25 | 7,500 | Alert |
| Mughal Iron and Steel ... | Rs 1.15 (4.78%) | Rs 24.04 | Rs 23.50 | Rs 25.24 | Rs 25.19 | 2,725,000 | Alert |
| Crescent Steel & Allie... | Rs 1.68 (4.99%) | Rs 33.68 | Rs 35.36 | Rs 35.36 | Rs 35.36 | 9,000 | Alert |
| Bolan Casting | Rs 1.79 (4.99%) | Rs 35.85 | Rs 37.24 | Rs 37.64 | Rs 37.64 | 34,000 | Alert |
| Inter Steel Limited | Rs 1.88 (4.96%) | Rs 37.91 | Rs 37.70 | Rs 39.80 | Rs 39.79 | 6,459,500 | Alert |
| K.s.b.pumps | Rs 3.74 (4.19%) | Rs 89.25 | Rs 89.03 | Rs 93.69 | Rs 92.99 | 2,400 | Alert |
| International Ind. | Rs 3.96 (4.99%) | Rs 79.30 | Rs 81.50 | Rs 83.26 | Rs 83.26 | 2,377,000 | Alert |
| Sazgar Engineering | Rs 5.25 (2.50%) | Rs 210.00 | Rs 200.05 | Rs 215.50 | Rs 215.25 | 300 | Alert |
Automobile Assembler (11)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ghani Automobile Indus... | Rs -0.22 (-6.27%) | Rs 3.51 | Rs 3.23 | Rs 3.50 | Rs 3.29 | 98,000 | Alert |
| Dewan Farooque Motor L... | Rs -0.33 (-5.34%) | Rs 6.18 | Rs 5.66 | Rs 6.30 | Rs 5.85 | 271,500 | Alert |
| Al-Ghazi Tractors Limited | Rs -1.11 (-0.42%) | Rs 264.61 | Rs 259.00 | Rs 267.00 | Rs 263.50 | 6,600 | Alert |
| Indus Motor | Rs -23.98 (-2.21%) | Rs 1,085.44 | Rs 1,052.00 | Rs 1,102.00 | Rs 1,061.46 | 6,960 | Alert |
| Pak Suzuki Motor Compa... | Rs -4.82 (-2.66%) | Rs 181.50 | Rs 172.70 | Rs 184.95 | Rs 176.68 | 263,800 | Alert |
| Honda Atlas Cars | Rs -4.98 (-3.22%) | Rs 154.62 | Rs 146.89 | Rs 159.01 | Rs 149.64 | 370,900 | Alert |
| Millat Tractors Limited | Rs -5.10 (-0.75%) | Rs 678.78 | Rs 665.01 | Rs 679.85 | Rs 673.68 | 15,450 | Alert |
| Atlas Honda Limited | Rs 12.99 (4.26%) | Rs 305.00 | Rs 310.00 | Rs 320.00 | Rs 317.99 | 25,100 | Alert |
| Hinopak Motors | Rs 13.38 (5.00%) | Rs 267.75 | Rs 265.00 | Rs 281.13 | Rs 281.13 | 400 | Alert |
| Ghandhara Nissan Limited | Rs 2.06 (4.77%) | Rs 43.17 | Rs 43.51 | Rs 45.32 | Rs 45.23 | 742,500 | Alert |
| Ghandara Industries Li... | Rs 3.36 (5.00%) | Rs 67.23 | Rs 69.50 | Rs 70.59 | Rs 70.59 | 408,500 | Alert |
Automobile Parts and Accessories (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Glaxo Healthcare Pakistan | Rs -0.01 (-0.01%) | Rs 192.01 | Rs 191.10 | Rs 197.90 | Rs 192.00 | 1,600 | Alert |
| Agriautos Industries L... | Rs 0.44 (0.25%) | Rs 179.56 | Rs 178.50 | Rs 184.00 | Rs 180.00 | 3,600 | Alert |
| Loads Limited | Rs 0.97 (7.32%) | Rs 13.26 | Rs 13.10 | Rs 14.26 | Rs 14.23 | 501,500 | Alert |
| General Tyre &rubber Co. | Rs 1.56 (3.50%) | Rs 44.52 | Rs 44.70 | Rs 46.74 | Rs 46.08 | 1,029,000 | Alert |
| Atlas Battery Limited | Rs 4.20 (5.00%) | Rs 84.05 | Rs 87.00 | Rs 88.25 | Rs 88.25 | 3,500 | Alert |
| Exide Pakistan | Rs 6.09 (5.00%) | Rs 121.88 | Rs 127.96 | Rs 127.97 | Rs 127.97 | 2,500 | Alert |
Cable and Electrical Goods (5)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Waves Singer | Rs -0.03 (-0.15%) | Rs 20.06 | Rs 19.68 | Rs 20.50 | Rs 20.03 | 99,500 | Alert |
| Siemens Engineering | Rs -13.00 (-2.02%) | Rs 644.00 | Rs 611.86 | Rs 640.00 | Rs 631.00 | 450 | Alert |
| Pakistan Cables | Rs -4.33 (-3.94%) | Rs 110.00 | Rs 105.00 | Rs 107.00 | Rs 105.67 | 800 | Alert |
| Pak Elektron Limited | Rs 0.30 (1.78%) | Rs 16.88 | Rs 16.40 | Rs 17.65 | Rs 17.18 | 15,903,500 | Alert |
| Johnson & Phillips | Rs 2.65 (4.99%) | Rs 53.08 | Rs 53.52 | Rs 55.73 | Rs 55.73 | 8,500 | Alert |
Transport (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Internation A... | Rs -0.21 (-4.19%) | Rs 5.01 | Rs 4.66 | Rs 5.14 | Rs 4.80 | 1,492,500 | Alert |
| Pakistan International... | Rs -0.33 (-0.22%) | Rs 150.33 | Rs 148.01 | Rs 150.00 | Rs 150.00 | 800 | Alert |
| Pakistan International... | Rs -0.35 (-4.28%) | Rs 8.17 | Rs 7.72 | Rs 8.30 | Rs 7.82 | 5,161,500 | Alert |
| Pakistan National Ship... | Rs 0.57 (0.94%) | Rs 60.71 | Rs 59.10 | Rs 63.40 | Rs 61.28 | 12,000 | Alert |
Technology and Communication (11)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Telecard Limited | Rs -0.04 (-3.70%) | Rs 1.08 | Rs 1.00 | Rs 1.10 | Rs 1.04 | 631,500 | Alert |
| Hum Network Limited | Rs -0.11 (-3.73%) | Rs 2.95 | Rs 2.80 | Rs 2.95 | Rs 2.84 | 230,500 | Alert |
| Pakistan Telecommunica... | Rs -0.22 (-2.93%) | Rs 7.50 | Rs 7.25 | Rs 7.45 | Rs 7.28 | 188,500 | Alert |
| TPL Trakker Limited | Rs -0.25 (-6.87%) | Rs 3.64 | Rs 3.35 | Rs 3.80 | Rs 3.39 | 85,500 | Alert |
| The Resource Group Of ... | Rs -0.26 (-1.80%) | Rs 14.46 | Rs 13.90 | Rs 14.72 | Rs 14.20 | 12,787,500 | Alert |
| Pak Datacom Limited | Rs -0.79 (-1.87%) | Rs 42.27 | Rs 40.18 | Rs 44.35 | Rs 41.48 | 3,500 | Alert |
| Systems Limited | Rs -1.25 (-1.45%) | Rs 85.96 | Rs 82.05 | Rs 85.25 | Rs 84.71 | 51,500 | Alert |
| Avanceon Limited | Rs -1.80 (-4.65%) | Rs 38.68 | Rs 36.75 | Rs 38.50 | Rs 36.88 | 149,500 | Alert |
| Netsol Technologies Li... | Rs -2.78 (-4.62%) | Rs 60.19 | Rs 57.19 | Rs 62.34 | Rs 57.41 | 1,989,000 | Alert |
| Media Times Limited | Rs 0.06 (7.23%) | Rs 0.83 | Rs 0.81 | Rs 0.93 | Rs 0.89 | 25,500 | Alert |
| Worldcall Telecom | Rs 0.08 (10.67%) | Rs 0.75 | Rs 0.70 | Rs 0.85 | Rs 0.83 | 14,428,500 | Alert |
Fertilizer (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Fauji Fertilizer Bin Q... | Rs -0.05 (-0.30%) | Rs 16.49 | Rs 16.11 | Rs 17.00 | Rs 16.44 | 1,377,000 | Alert |
| Fatima Fertilizer Limited | Rs -0.59 (-2.25%) | Rs 26.19 | Rs 25.50 | Rs 26.00 | Rs 25.60 | 9,000 | Alert |
| Engro Chemical | Rs -0.71 (-0.27%) | Rs 264.27 | Rs 260.10 | Rs 267.49 | Rs 263.56 | 1,139,600 | Alert |
| ENGRO Fertilizer Limited. | Rs -0.85 (-1.27%) | Rs 67.14 | Rs 65.71 | Rs 67.25 | Rs 66.29 | 971,500 | Alert |
| Fauji Fertilizer | Rs -2.81 (-3.02%) | Rs 92.94 | Rs 89.50 | Rs 95.02 | Rs 90.13 | 3,058,000 | Alert |
| Dawood Hercules | Rs -3.98 (-3.40%) | Rs 117.00 | Rs 112.50 | Rs 118.00 | Rs 113.02 | 34,000 | Alert |
Pharmaceuticals (10)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Abbot Laboratories | Rs -0.14 (-0.04%) | Rs 360.14 | Rs 360.00 | Rs 370.00 | Rs 360.00 | 1,500 | Alert |
| Searle Pakistan | Rs -0.16 (-0.11%) | Rs 149.66 | Rs 147.62 | Rs 153.50 | Rs 149.50 | 1,452,000 | Alert |
| AGP Limited | Rs -0.71 (-1.20%) | Rs 58.93 | Rs 57.62 | Rs 61.00 | Rs 58.22 | 30,000 | Alert |
| Ferozsons Laboratories... | Rs -0.87 (-0.86%) | Rs 101.68 | Rs 98.00 | Rs 103.78 | Rs 100.81 | 58,700 | Alert |
| Glaxosmithkline | Rs -1.02 (-1.07%) | Rs 95.22 | Rs 93.90 | Rs 97.50 | Rs 94.20 | 19,500 | Alert |
| Wyeth Chemicals | Rs -28.47 (-4.21%) | Rs 677.00 | Rs 645.50 | Rs 710.00 | Rs 648.53 | 2,150 | Alert |
| Highnoon Laboratories | Rs -3.25 (-1.28%) | Rs 254.88 | Rs 251.00 | Rs 263.00 | Rs 251.63 | 4,200 | Alert |
| Macter International L... | Rs 2.78 (4.99%) | Rs 55.75 | Rs 58.53 | Rs 58.53 | Rs 58.53 | 1,000 | Alert |
| Sanofi-aventis Pharmac... | Rs 26.12 (5.00%) | Rs 522.58 | Rs 548.70 | Rs 548.70 | Rs 548.70 | 50 | Alert |
| Otsuka Pakistan Limited | Rs 7.71 (3.80%) | Rs 202.74 | Rs 200.00 | Rs 212.87 | Rs 210.45 | 2,500 | Alert |
Chemicals (17)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Nimir Resins Limited | Rs -0.02 (-0.36%) | Rs 5.51 | Rs 5.30 | Rs 5.66 | Rs 5.49 | 1,494,500 | Alert |
| Ittehad Chemical | Rs -0.05 (-0.23%) | Rs 22.18 | Rs 21.80 | Rs 22.70 | Rs 22.13 | 46,000 | Alert |
| Pakistan PVC Limited | Rs -0.16 (-5.08%) | Rs 3.15 | Rs 2.30 | Rs 2.99 | Rs 2.99 | 1,000 | Alert |
| Ghani Gases Limited | Rs -0.39 (-4.64%) | Rs 8.40 | Rs 7.91 | Rs 8.90 | Rs 8.01 | 197,000 | Alert |
| Pak Oxygen Limited | Rs -0.41 (-0.34%) | Rs 120.98 | Rs 120.00 | Rs 126.00 | Rs 120.57 | 1,500 | Alert |
| Lotte Chemical Limited | Rs -0.47 (-2.80%) | Rs 16.76 | Rs 16.17 | Rs 16.90 | Rs 16.29 | 3,661,000 | Alert |
| Descon Oxychem Limited | Rs -0.51 (-3.29%) | Rs 15.49 | Rs 14.87 | Rs 15.62 | Rs 14.98 | 1,196,500 | Alert |
| Sitara Peroxide | Rs -0.60 (-3.36%) | Rs 17.88 | Rs 17.08 | Rs 17.89 | Rs 17.28 | 94,000 | Alert |
| Engro Polymer and Chem... | Rs -0.82 (-3.42%) | Rs 23.98 | Rs 23.00 | Rs 24.25 | Rs 23.16 | 2,480,500 | Alert |
| Sitara Chemicals | Rs -1.00 (-0.38%) | Rs 261.00 | Rs 260.00 | Rs 263.52 | Rs 260.00 | 200 | Alert |
| Buxly Paints | Rs -2.30 (-4.99%) | Rs 46.13 | Rs 43.83 | Rs 43.83 | Rs 43.83 | 8,000 | Alert |
| ICI Pakistan | Rs -4.45 (-0.95%) | Rs 468.87 | Rs 460.00 | Rs 469.90 | Rs 464.42 | 1,550 | Alert |
| Baifo Industries | Rs -4.75 (-3.04%) | Rs 156.10 | Rs 151.00 | Rs 152.98 | Rs 151.35 | 900 | Alert |
| Bawany Air Products Li... | Rs 0.05 (1.22%) | Rs 4.10 | Rs 4.15 | Rs 4.15 | Rs 4.15 | 500 | Alert |
| Agritech Limited | Rs 0.08 (3.20%) | Rs 2.50 | Rs 2.33 | Rs 2.75 | Rs 2.58 | 1,859,000 | Alert |
| AKZO Nobel Pakistan Li... | Rs 3.83 (4.32%) | Rs 88.57 | Rs 89.00 | Rs 92.95 | Rs 92.40 | 3,900 | Alert |
| Pakistan Gum & Chemical | Rs 9.85 (5.00%) | Rs 197.14 | Rs 206.99 | Rs 206.99 | Rs 206.99 | 0 | Alert |
Paper and Board (7)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Century Paper & Board ... | Rs -0.17 (-0.60%) | Rs 28.20 | Rs 27.00 | Rs 28.75 | Rs 28.03 | 307,000 | Alert |
| Merit Packages | Rs -1.13 (-4.99%) | Rs 22.65 | Rs 21.52 | Rs 22.97 | Rs 21.52 | 64,000 | Alert |
| Packages Limited | Rs -6.29 (-2.18%) | Rs 288.61 | Rs 282.00 | Rs 294.40 | Rs 282.32 | 34,300 | Alert |
| Security Papers | Rs 0.00 (0.00%) | Rs 81.00 | Rs 81.00 | Rs 82.90 | Rs 81.00 | 12,500 | Alert |
| Balochistan Particle B... | Rs 0.38 (18.10%) | Rs 2.10 | Rs 2.00 | Rs 2.50 | Rs 2.48 | 27,500 | Alert |
| Roshan Packages Limited | Rs 0.73 (5.51%) | Rs 13.25 | Rs 12.60 | Rs 14.25 | Rs 13.98 | 433,000 | Alert |
| Cherat Packaging Limited | Rs 3.12 (5.00%) | Rs 62.42 | Rs 65.54 | Rs 65.54 | Rs 65.54 | 120,500 | Alert |
Vanaspati and Allied Industries (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Data Agro Limited | Rs 1.00 (13.11%) | Rs 7.63 | Rs 8.63 | Rs 8.63 | Rs 8.63 | 500 | Alert |
| Ss Oil Mills Limited | Rs 1.04 (4.71%) | Rs 22.10 | Rs 23.14 | Rs 23.14 | Rs 23.14 | 500 | Alert |
Leather and Tanneries (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Bata Pakistan Limited | Rs 0.00 (0.00%) | Rs 1,246.88 | Rs 1,200.00 | Rs 1,200.00 | Rs 1,246.88 | 20 | Alert |
| Leather Up Limited | Rs 1.00 (8.33%) | Rs 12.00 | Rs 13.00 | Rs 13.00 | Rs 13.00 | 500 | Alert |
| Service Ind. | Rs 15.00 (2.86%) | Rs 525.00 | Rs 531.00 | Rs 551.25 | Rs 540.00 | 4,400 | Alert |
Food and Personal Care Products (15)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| At-Tahur Limited | Rs -0.06 (-0.36%) | Rs 16.45 | Rs 15.60 | Rs 16.50 | Rs 16.39 | 48,000 | Alert |
| Quice Food Industries ... | Rs -0.09 (-3.31%) | Rs 2.72 | Rs 2.52 | Rs 2.70 | Rs 2.63 | 172,000 | Alert |
| Matco Foods Limited | Rs -0.19 (-0.81%) | Rs 23.46 | Rs 23.11 | Rs 24.09 | Rs 23.27 | 52,000 | Alert |
| FrieslandCampina Engro... | Rs -1.44 (-2.86%) | Rs 50.35 | Rs 48.51 | Rs 51.55 | Rs 48.91 | 150,000 | Alert |
| National Food Limited | Rs -4.73 (-3.09%) | Rs 153.00 | Rs 148.10 | Rs 149.00 | Rs 148.27 | 1,600 | Alert |
| Gillette Pakistan | Rs 0.00 (0.00%) | Rs 108.49 | Rs 103.07 | Rs 103.07 | Rs 108.49 | 100 | Alert |
| Treet Corp (PTCs) | Rs 0.00 (0.00%) | Rs 5.30 | Rs 4.33 | Rs 4.33 | Rs 5.30 | 5,000 | Alert |
| IBL Healthcare Limited | Rs 0.37 (1.39%) | Rs 26.65 | Rs 26.05 | Rs 27.98 | Rs 27.02 | 32,000 | Alert |
| Treet Corporation Limited | Rs 0.73 (5.27%) | Rs 13.86 | Rs 14.00 | Rs 14.86 | Rs 14.59 | 1,589,000 | Alert |
| Al-Shaheer Corporation | Rs 0.74 (6.24%) | Rs 11.85 | Rs 11.60 | Rs 12.85 | Rs 12.59 | 774,000 | Alert |
| Fauji Foods Limited | Rs 0.92 (8.21%) | Rs 11.21 | Rs 11.00 | Rs 12.21 | Rs 12.13 | 11,008,500 | Alert |
| Mitchell Fruit Farms | Rs 11.52 (4.98%) | Rs 231.28 | Rs 242.79 | Rs 242.80 | Rs 242.80 | 200 | Alert |
| Murree Brewery | Rs 18.00 (2.38%) | Rs 755.00 | Rs 773.00 | Rs 779.00 | Rs 773.00 | 150 | Alert |
| Clover Pakistan Limited | Rs 3.44 (4.99%) | Rs 68.95 | Rs 68.00 | Rs 72.39 | Rs 72.39 | 8,500 | Alert |
| Punjab Oil Mills Limited | Rs 8.96 (4.99%) | Rs 179.55 | Rs 188.51 | Rs 188.51 | Rs 188.51 | 200 | Alert |
Glass and Ceramics (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Karam Ceramics | Rs -0.05 (-0.23%) | Rs 22.05 | Rs 21.90 | Rs 22.00 | Rs 22.00 | 5,000 | Alert |
| Balochistan Glass | Rs -0.22 (-5.20%) | Rs 4.23 | Rs 3.90 | Rs 4.20 | Rs 4.01 | 170,000 | Alert |
| Ghani Global Glass Lim... | Rs -0.35 (-6.31%) | Rs 5.55 | Rs 5.10 | Rs 5.55 | Rs 5.20 | 82,000 | Alert |
| Feroze 1888 Mills Limited | Rs -0.47 (-0.45%) | Rs 105.49 | Rs 104.50 | Rs 105.84 | Rs 105.02 | 3,500 | Alert |
| Shabbir Tiles & Ceramics | Rs -0.49 (-4.90%) | Rs 9.99 | Rs 9.36 | Rs 10.18 | Rs 9.50 | 356,500 | Alert |
| Emco Industries | Rs -1.05 (-5.00%) | Rs 21.00 | Rs 19.95 | Rs 20.02 | Rs 19.95 | 11,000 | Alert |
| Ghani Glass | Rs -1.15 (-2.83%) | Rs 40.69 | Rs 39.50 | Rs 41.50 | Rs 39.54 | 18,500 | Alert |
| Tariq Glass Ind. | Rs 0.23 (0.33%) | Rs 69.28 | Rs 69.00 | Rs 70.80 | Rs 69.51 | 36,500 | Alert |
| Ghani Value Glass Limited | Rs 1.13 (3.32%) | Rs 34.06 | Rs 34.90 | Rs 35.76 | Rs 35.19 | 1,500 | Alert |
Miscellaneous (10)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pace Pakistan Limited | Rs -0.02 (-1.26%) | Rs 1.59 | Rs 1.47 | Rs 1.72 | Rs 1.57 | 269,000 | Alert |
| Dolmen City REIT | Rs -0.04 (-0.40%) | Rs 9.94 | Rs 9.80 | Rs 9.90 | Rs 9.90 | 93,500 | Alert |
| Siddiqsons Tin Limited | Rs -0.52 (-4.85%) | Rs 10.72 | Rs 10.00 | Rs 10.75 | Rs 10.20 | 500,500 | Alert |
| Synthetic Products Ent... | Rs -0.59 (-3.47%) | Rs 17.00 | Rs 16.00 | Rs 17.70 | Rs 16.41 | 85,000 | Alert |
| Tri-pak Films | Rs -3.06 (-5.00%) | Rs 61.21 | Rs 58.15 | Rs 61.10 | Rs 58.15 | 120,500 | Alert |
| United Brands Limited | Rs 0.01 (0.07%) | Rs 14.49 | Rs 14.01 | Rs 14.50 | Rs 14.50 | 3,000 | Alert |
| Ecopack Limited | Rs 0.45 (3.60%) | Rs 12.50 | Rs 12.05 | Rs 12.95 | Rs 12.95 | 1,500 | Alert |
| TPL Properties | Rs 0.50 (6.67%) | Rs 7.50 | Rs 7.10 | Rs 8.00 | Rs 8.00 | 1,000 | Alert |
| Al-Khair Gadoon Limited | Rs 1.00 (10.00%) | Rs 10.00 | Rs 10.85 | Rs 11.00 | Rs 11.00 | 29,000 | Alert |
| GOC (PAK) LIMITED | Rs 2.52 (4.99%) | Rs 50.50 | Rs 53.02 | Rs 53.02 | Rs 53.02 | 5,500 | Alert |
Future Contracts (168)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Aug Fut: Fauji Fertili... | Rs -0.05 (-0.30%) | Rs 16.54 | Rs 16.25 | Rs 17.05 | Rs 16.49 | 223,500 | Alert |
| Aug Fut: Dolmen City REIT | Rs -0.05 (-0.50%) | Rs 9.98 | Rs 0.00 | Rs 0.00 | Rs 9.93 | 0 | Alert |
| Aug (c) Fut: Fauji Fer... | Rs -0.06 (-0.36%) | Rs 16.55 | Rs 0.00 | Rs 0.00 | Rs 16.49 | 0 | Alert |
| Sep (c) Fut: Fauji Fer... | Rs -0.06 (-0.36%) | Rs 16.77 | Rs 0.00 | Rs 0.00 | Rs 16.71 | 0 | Alert |
| Aug Fut: Bank Alfalah ... | Rs -0.08 (-0.19%) | Rs 41.50 | Rs 41.25 | Rs 42.00 | Rs 41.42 | 5,500 | Alert |
| Aug Fut: Unity Foods L... | Rs -0.08 (-0.84%) | Rs 9.52 | Rs 9.11 | Rs 9.94 | Rs 9.44 | 9,071,500 | Alert |
| Aug Fut: Fauji Cement | Rs -0.11 (-0.71%) | Rs 15.56 | Rs 15.26 | Rs 16.09 | Rs 15.45 | 1,667,000 | Alert |
| Aug Fut: Allied Bank L... | Rs -0.12 (-0.14%) | Rs 87.37 | Rs 87.25 | Rs 87.25 | Rs 87.25 | 4,000 | Alert |
| Aug Fut: Nishat Mills ... | Rs -0.13 (-0.17%) | Rs 76.79 | Rs 74.55 | Rs 78.10 | Rs 76.66 | 556,500 | Alert |
| Aug (c) Fut: Fauji Cement | Rs -0.14 (-0.90%) | Rs 15.59 | Rs 0.00 | Rs 0.00 | Rs 15.45 | 0 | Alert |
| Oct (c) Fut: Fauji Cement | Rs -0.15 (-0.94%) | Rs 16.02 | Rs 0.00 | Rs 0.00 | Rs 15.87 | 0 | Alert |
| Sep (c) Fut: Fauji Cement | Rs -0.15 (-0.95%) | Rs 15.81 | Rs 0.00 | Rs 0.00 | Rs 15.66 | 0 | Alert |
| Aug Fut: K-Electric Li... | Rs -0.16 (-4.28%) | Rs 3.74 | Rs 3.55 | Rs 3.74 | Rs 3.58 | 118,000 | Alert |
| Sep (c) Fut: K-Electri... | Rs -0.19 (-4.99%) | Rs 3.81 | Rs 0.00 | Rs 0.00 | Rs 3.62 | 0 | Alert |
| Aug (c) Fut: K-Electri... | Rs -0.19 (-5.05%) | Rs 3.76 | Rs 0.00 | Rs 0.00 | Rs 3.57 | 0 | Alert |
| Oct (c) Fut: K-Electri... | Rs -0.20 (-5.17%) | Rs 3.87 | Rs 0.00 | Rs 0.00 | Rs 3.67 | 0 | Alert |
| Aug (c) Fut: Searle Pa... | Rs -0.23 (-0.15%) | Rs 150.17 | Rs 0.00 | Rs 0.00 | Rs 149.94 | 0 | Alert |
| Oct (c) Fut: Searle Pa... | Rs -0.23 (-0.15%) | Rs 154.26 | Rs 0.00 | Rs 0.00 | Rs 154.03 | 0 | Alert |
| Sep (c) Fut: Searle Pa... | Rs -0.24 (-0.16%) | Rs 152.22 | Rs 0.00 | Rs 0.00 | Rs 151.98 | 0 | Alert |
| Aug Fut: Maple Leaf Ce... | Rs -0.24 (-1.18%) | Rs 20.34 | Rs 19.80 | Rs 21.10 | Rs 20.10 | 10,660,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: Askari Commer... | Rs -0.26 (-1.47%) | Rs 17.74 | Rs 17.01 | Rs 18.50 | Rs 17.48 | 7,000 | Alert |
| Aug (c) Fut: Nishat Mi... | Rs -0.27 (-0.35%) | Rs 76.89 | Rs 0.00 | Rs 0.00 | Rs 76.62 | 0 | Alert |
| Sep (c) Fut: Nishat Mi... | Rs -0.27 (-0.35%) | Rs 77.94 | Rs 0.00 | Rs 0.00 | Rs 77.67 | 0 | Alert |
| Oct (c) Fut: The Resou... | Rs -0.27 (-1.81%) | Rs 14.90 | Rs 0.00 | Rs 0.00 | Rs 14.63 | 0 | Alert |
| Sep (c) Fut: The Resou... | Rs -0.27 (-1.84%) | Rs 14.71 | Rs 0.00 | Rs 0.00 | Rs 14.44 | 0 | Alert |
| Aug (c) Fut: The Resou... | Rs -0.27 (-1.86%) | Rs 14.51 | Rs 0.00 | Rs 0.00 | Rs 14.24 | 0 | Alert |
| Oct (c) Fut: Nishat Mi... | Rs -0.28 (-0.35%) | Rs 78.99 | Rs 0.00 | Rs 0.00 | Rs 78.71 | 0 | Alert |
| Aug Fut: The Resource ... | Rs -0.30 (-2.07%) | Rs 14.49 | Rs 13.74 | Rs 14.74 | Rs 14.19 | 13,277,000 | Alert |
| Aug Fut: Power Cement ... | Rs -0.30 (-5.04%) | Rs 5.95 | Rs 5.50 | Rs 6.00 | Rs 5.65 | 79,000 | Alert |
| Aug Fut: Pakistan Inte... | Rs -0.33 (-4.04%) | Rs 8.16 | Rs 7.70 | Rs 8.45 | Rs 7.83 | 1,039,500 | Alert |
| Aug (c) Fut: Maple Lea... | Rs -0.34 (-1.67%) | Rs 20.37 | Rs 0.00 | Rs 0.00 | Rs 20.03 | 0 | Alert |
| Oct (c) Fut: Maple Lea... | Rs -0.35 (-1.67%) | Rs 20.92 | Rs 0.00 | Rs 0.00 | Rs 20.57 | 0 | Alert |
| Sep (c) Fut: Maple Lea... | Rs -0.35 (-1.69%) | Rs 20.65 | Rs 0.00 | Rs 0.00 | Rs 20.30 | 0 | Alert |
| Aug Fut: Descon Oxyche... | Rs -0.41 (-2.65%) | Rs 15.45 | Rs 14.95 | Rs 15.65 | Rs 15.04 | 337,000 | Alert |
| Aug (c) Fut: Lotte Che... | Rs -0.48 (-2.85%) | Rs 16.82 | Rs 0.00 | Rs 0.00 | Rs 16.34 | 0 | Alert |
| Aug Fut: Pakistan Refi... | Rs -0.48 (-3.36%) | Rs 14.30 | Rs 13.35 | Rs 14.45 | Rs 13.82 | 66,000 | Alert |
| Sep (c) Fut: Lotte Che... | Rs -0.49 (-2.87%) | Rs 17.05 | Rs 0.00 | Rs 0.00 | Rs 16.56 | 0 | Alert |
| Aug Fut: Lotte Chemica... | Rs -0.49 (-2.91%) | Rs 16.82 | Rs 16.26 | Rs 16.89 | Rs 16.33 | 1,122,000 | Alert |
| Oct (c) Fut: Lotte Che... | Rs -0.50 (-2.89%) | Rs 17.28 | Rs 0.00 | Rs 0.00 | Rs 16.78 | 0 | Alert |
| Sep (c) Fut: Descon Ox... | Rs -0.52 (-3.30%) | Rs 15.75 | Rs 0.00 | Rs 0.00 | Rs 15.23 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug (c) Fut: Descon Ox... | Rs -0.52 (-3.35%) | Rs 15.54 | Rs 0.00 | Rs 0.00 | Rs 15.02 | 0 | Alert |
| Aug (c) Fut: Siddiqson... | Rs -0.53 (-4.93%) | Rs 10.76 | Rs 0.00 | Rs 0.00 | Rs 10.23 | 0 | Alert |
| Oct (c) Fut: Descon Ox... | Rs -0.54 (-3.38%) | Rs 15.97 | Rs 0.00 | Rs 0.00 | Rs 15.43 | 0 | Alert |
| Aug Fut: Siddiqsons Ti... | Rs -0.54 (-5.03%) | Rs 10.74 | Rs 10.00 | Rs 10.78 | Rs 10.20 | 50,000 | Alert |
| Aug (c) Fut: Bank Al-H... | Rs -0.58 (-0.82%) | Rs 70.97 | Rs 0.00 | Rs 0.00 | Rs 70.39 | 0 | Alert |
| Aug Fut: Sui Southern ... | Rs -0.58 (-3.20%) | Rs 18.13 | Rs 17.50 | Rs 18.40 | Rs 17.55 | 271,000 | Alert |
| Sep (c) Fut: Bank Al-H... | Rs -0.60 (-0.83%) | Rs 71.94 | Rs 0.00 | Rs 0.00 | Rs 71.34 | 0 | Alert |
| Oct (c) Fut: Bank Al-H... | Rs -0.61 (-0.84%) | Rs 72.91 | Rs 0.00 | Rs 0.00 | Rs 72.30 | 0 | Alert |
| Aug Fut: Bank Of Punjab | Rs -0.63 (-6.90%) | Rs 9.13 | Rs 8.27 | Rs 9.10 | Rs 8.50 | 4,532,000 | Alert |
| Aug Fut: Searle Pakistan | Rs -0.65 (-0.43%) | Rs 150.00 | Rs 147.52 | Rs 153.20 | Rs 149.35 | 1,566,000 | Alert |
| Aug (c) Fut: Bank Of P... | Rs -0.65 (-7.13%) | Rs 9.12 | Rs 0.00 | Rs 0.00 | Rs 8.47 | 0 | Alert |
| Oct (c) Fut: Bank Of P... | Rs -0.66 (-7.04%) | Rs 9.37 | Rs 0.00 | Rs 0.00 | Rs 8.71 | 0 | Alert |
| Sep (c) Fut: Bank Of P... | Rs -0.66 (-7.14%) | Rs 9.25 | Rs 0.00 | Rs 0.00 | Rs 8.59 | 0 | Alert |
| Aug Fut: Kot Addu Powe... | Rs -0.70 (-2.26%) | Rs 30.98 | Rs 30.05 | Rs 31.60 | Rs 30.28 | 22,000 | Alert |
| Aug Fut: Faysal Bank | Rs -0.70 (-4.00%) | Rs 17.51 | Rs 0.00 | Rs 0.00 | Rs 16.81 | 0 | Alert |
| Aug Fut: Engro Polymer... | Rs -0.72 (-3.00%) | Rs 24.03 | Rs 23.06 | Rs 24.25 | Rs 23.31 | 960,500 | Alert |
| Aug Fut: Hascol Petrol... | Rs -0.77 (-1.73%) | Rs 44.41 | Rs 43.50 | Rs 45.45 | Rs 43.64 | 1,484,500 | Alert |
| Aug (c) Fut: Bank Alfa... | Rs -0.80 (-1.91%) | Rs 41.90 | Rs 0.00 | Rs 0.00 | Rs 41.10 | 0 | Alert |
| Sep (c) Fut: Bank Alfa... | Rs -0.81 (-1.91%) | Rs 42.47 | Rs 0.00 | Rs 0.00 | Rs 41.66 | 0 | Alert |
| Aug Fut: Nishat Chunian | Rs -0.81 (-2.52%) | Rs 32.14 | Rs 30.55 | Rs 32.25 | Rs 31.33 | 191,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oct (c) Fut: Bank Alfa... | Rs -0.82 (-1.91%) | Rs 43.04 | Rs 0.00 | Rs 0.00 | Rs 42.22 | 0 | Alert |
| Aug (c) Fut: Kot Addu ... | Rs -0.82 (-2.67%) | Rs 30.74 | Rs 0.00 | Rs 0.00 | Rs 29.92 | 0 | Alert |
| Sep (c) Fut: Kot Addu ... | Rs -0.83 (-2.66%) | Rs 31.16 | Rs 0.00 | Rs 0.00 | Rs 30.33 | 0 | Alert |
| Aug (c) Fut: Engro Pol... | Rs -0.83 (-3.45%) | Rs 24.06 | Rs 0.00 | Rs 0.00 | Rs 23.23 | 0 | Alert |
| Aug (c) Fut: Engro Che... | Rs -0.84 (-0.32%) | Rs 265.17 | Rs 0.00 | Rs 0.00 | Rs 264.33 | 0 | Alert |
| Oct (c) Fut: Kot Addu ... | Rs -0.85 (-2.69%) | Rs 31.58 | Rs 0.00 | Rs 0.00 | Rs 30.73 | 0 | Alert |
| Sep (c) Fut: Engro Pol... | Rs -0.85 (-3.49%) | Rs 24.39 | Rs 0.00 | Rs 0.00 | Rs 23.54 | 0 | Alert |
| Sep (c) Fut: Engro Che... | Rs -0.86 (-0.32%) | Rs 268.79 | Rs 0.00 | Rs 0.00 | Rs 267.93 | 0 | Alert |
| Oct (c) Fut: Engro Che... | Rs -0.86 (-0.32%) | Rs 272.40 | Rs 0.00 | Rs 0.00 | Rs 271.54 | 0 | Alert |
| Oct (c) Fut: Engro Pol... | Rs -0.86 (-3.48%) | Rs 24.72 | Rs 0.00 | Rs 0.00 | Rs 23.86 | 0 | Alert |
| Aug (c) Fut: ENGRO Fer... | Rs -0.89 (-1.32%) | Rs 67.37 | Rs 0.00 | Rs 0.00 | Rs 66.48 | 0 | Alert |
| Sep (c) Fut: ENGRO Fer... | Rs -0.90 (-1.32%) | Rs 68.29 | Rs 0.00 | Rs 0.00 | Rs 67.39 | 0 | Alert |
| Oct (c) Fut: ENGRO Fer... | Rs -0.91 (-1.31%) | Rs 69.21 | Rs 0.00 | Rs 0.00 | Rs 68.30 | 0 | Alert |
| Aug (c) Fut: Nishat Ch... | Rs -0.95 (-2.96%) | Rs 32.09 | Rs 0.00 | Rs 0.00 | Rs 31.14 | 0 | Alert |
| Sep (c) Fut: Nishat Ch... | Rs -0.96 (-2.95%) | Rs 32.53 | Rs 0.00 | Rs 0.00 | Rs 31.57 | 0 | Alert |
| Oct (c) Fut: Nishat Ch... | Rs -0.97 (-2.94%) | Rs 32.96 | Rs 0.00 | Rs 0.00 | Rs 31.99 | 0 | Alert |
| Aug Fut: ENGRO Fertili... | Rs -1.05 (-1.56%) | Rs 67.38 | Rs 66.00 | Rs 67.50 | Rs 66.33 | 61,500 | Alert |
| Aug Fut: Habib Metro Bank | Rs -1.11 (-3.23%) | Rs 34.36 | Rs 0.00 | Rs 0.00 | Rs 33.25 | 0 | Alert |
| Aug Fut: Gul Ahmad Tex... | Rs -1.36 (-3.02%) | Rs 45.00 | Rs 43.30 | Rs 44.35 | Rs 43.64 | 6,500 | Alert |
| Aug (c) Fut: Friesland... | Rs -1.47 (-2.91%) | Rs 50.52 | Rs 0.00 | Rs 0.00 | Rs 49.05 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sep (c) Fut: Friesland... | Rs -1.49 (-2.91%) | Rs 51.21 | Rs 0.00 | Rs 0.00 | Rs 49.72 | 0 | Alert |
| Aug Fut: FrieslandCamp... | Rs -1.49 (-2.93%) | Rs 50.79 | Rs 49.00 | Rs 51.80 | Rs 49.30 | 17,000 | Alert |
| Oct (c) Fut: Friesland... | Rs -1.51 (-2.91%) | Rs 51.90 | Rs 0.00 | Rs 0.00 | Rs 50.39 | 0 | Alert |
| Aug (c) Fut: Meezan Bank | Rs -1.80 (-2.26%) | Rs 79.77 | Rs 0.00 | Rs 0.00 | Rs 77.97 | 0 | Alert |
| Aug Fut: Bank Al-Habib... | Rs -1.80 (-2.46%) | Rs 73.10 | Rs 69.50 | Rs 73.70 | Rs 71.30 | 2,500 | Alert |
| Sep (c) Fut: Meezan Bank | Rs -1.83 (-2.26%) | Rs 80.86 | Rs 0.00 | Rs 0.00 | Rs 79.03 | 0 | Alert |
| Oct (c) Fut: Meezan Bank | Rs -1.86 (-2.27%) | Rs 81.95 | Rs 0.00 | Rs 0.00 | Rs 80.09 | 0 | Alert |
| Aug Fut: Hub Power Co | Rs -1.89 (-2.69%) | Rs 70.29 | Rs 67.47 | Rs 72.00 | Rs 68.40 | 34,000 | Alert |
| Aug (c) Fut: Oil & Gas... | Rs -1.91 (-1.53%) | Rs 124.55 | Rs 0.00 | Rs 0.00 | Rs 122.64 | 0 | Alert |
| Sep (c) Fut: Oil & Gas... | Rs -1.94 (-1.54%) | Rs 126.25 | Rs 0.00 | Rs 0.00 | Rs 124.31 | 0 | Alert |
| Oct (c) Fut: Oil & Gas... | Rs -1.97 (-1.54%) | Rs 127.95 | Rs 0.00 | Rs 0.00 | Rs 125.98 | 0 | Alert |
| Aug (c) Fut: Gul Ahmad... | Rs -2.01 (-4.46%) | Rs 45.11 | Rs 0.00 | Rs 0.00 | Rs 43.10 | 0 | Alert |
| Aug Fut: Oil & Gas Dev... | Rs -2.04 (-1.64%) | Rs 124.56 | Rs 121.75 | Rs 126.00 | Rs 122.52 | 1,108,000 | Alert |
| Sep (c) Fut: Gul Ahmad... | Rs -2.05 (-4.48%) | Rs 45.73 | Rs 0.00 | Rs 0.00 | Rs 43.68 | 0 | Alert |
| Oct (c) Fut: Gul Ahmad... | Rs -2.07 (-4.47%) | Rs 46.34 | Rs 0.00 | Rs 0.00 | Rs 44.27 | 0 | Alert |
| Aug Fut: Engro Chemical | Rs -2.35 (-0.89%) | Rs 264.79 | Rs 261.02 | Rs 267.80 | Rs 262.44 | 359,000 | Alert |
| Aug (c) Fut: Muslim Co... | Rs -2.38 (-1.36%) | Rs 174.99 | Rs 0.00 | Rs 0.00 | Rs 172.61 | 0 | Alert |
| Sep (c) Fut: Muslim Co... | Rs -2.40 (-1.35%) | Rs 177.37 | Rs 0.00 | Rs 0.00 | Rs 174.97 | 0 | Alert |
| Oct (c) Fut: Muslim Co... | Rs -2.43 (-1.35%) | Rs 179.75 | Rs 0.00 | Rs 0.00 | Rs 177.32 | 0 | Alert |
| Aug Fut: United Bank L... | Rs -2.52 (-1.86%) | Rs 135.36 | Rs 132.10 | Rs 135.25 | Rs 132.84 | 44,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: Fauji Fertilizer | Rs -2.56 (-2.75%) | Rs 93.10 | Rs 89.86 | Rs 95.20 | Rs 90.54 | 122,500 | Alert |
| Aug Fut: Muslim Commer... | Rs -2.73 (-1.56%) | Rs 175.33 | Rs 172.60 | Rs 172.60 | Rs 172.60 | 1,000 | Alert |
| Aug Fut: Netsol Techno... | Rs -2.75 (-4.54%) | Rs 60.57 | Rs 57.55 | Rs 61.89 | Rs 57.82 | 585,000 | Alert |
| Aug (c) Fut: Fauji Fer... | Rs -2.87 (-3.08%) | Rs 93.26 | Rs 0.00 | Rs 0.00 | Rs 90.39 | 0 | Alert |
| Sep (c) Fut: Fauji Fer... | Rs -2.90 (-3.07%) | Rs 94.53 | Rs 0.00 | Rs 0.00 | Rs 91.63 | 0 | Alert |
| Oct (c) Fut: Fauji Fer... | Rs -2.94 (-3.07%) | Rs 95.80 | Rs 0.00 | Rs 0.00 | Rs 92.86 | 0 | Alert |
| Aug (c) Fut: Hub Power Co | Rs -3.00 (-4.19%) | Rs 71.53 | Rs 0.00 | Rs 0.00 | Rs 68.53 | 0 | Alert |
| Aug (c) Fut: Habib Ban... | Rs -3.05 (-2.51%) | Rs 121.46 | Rs 0.00 | Rs 0.00 | Rs 118.41 | 0 | Alert |
| Sep (c) Fut: Hub Power Co | Rs -3.05 (-4.21%) | Rs 72.51 | Rs 0.00 | Rs 0.00 | Rs 69.46 | 0 | Alert |
| Oct (c) Fut: Hub Power Co | Rs -3.08 (-4.19%) | Rs 73.48 | Rs 0.00 | Rs 0.00 | Rs 70.40 | 0 | Alert |
| Sep (c) Fut: Habib Ban... | Rs -3.10 (-2.52%) | Rs 123.12 | Rs 0.00 | Rs 0.00 | Rs 120.02 | 0 | Alert |
| Oct (c) Fut: Habib Ban... | Rs -3.14 (-2.52%) | Rs 124.77 | Rs 0.00 | Rs 0.00 | Rs 121.63 | 0 | Alert |
| Aug Fut: Habib Bank Li... | Rs -3.42 (-2.81%) | Rs 121.78 | Rs 118.10 | Rs 121.50 | Rs 118.36 | 90,000 | Alert |
| Aug (c) Fut: United Ba... | Rs -3.62 (-2.66%) | Rs 135.86 | Rs 0.00 | Rs 0.00 | Rs 132.24 | 0 | Alert |
| Sep (c) Fut: United Ba... | Rs -3.67 (-2.67%) | Rs 137.71 | Rs 0.00 | Rs 0.00 | Rs 134.04 | 0 | Alert |
| Oct (c) Fut: United Ba... | Rs -3.72 (-2.67%) | Rs 139.56 | Rs 0.00 | Rs 0.00 | Rs 135.84 | 0 | Alert |
| Aug (c) Fut: Pakistan ... | Rs -3.92 (-3.17%) | Rs 123.77 | Rs 0.00 | Rs 0.00 | Rs 119.85 | 0 | Alert |
| Aug Fut: Pakistan Petr... | Rs -3.96 (-3.20%) | Rs 123.63 | Rs 118.70 | Rs 123.50 | Rs 119.67 | 1,012,500 | Alert |
| Sep (c) Fut: Pakistan ... | Rs -3.98 (-3.17%) | Rs 125.46 | Rs 0.00 | Rs 0.00 | Rs 121.48 | 0 | Alert |
| Oct (c) Fut: Pakistan ... | Rs -4.02 (-3.16%) | Rs 127.14 | Rs 0.00 | Rs 0.00 | Rs 123.12 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug (c) Fut: Pakistan ... | Rs -4.33 (-2.97%) | Rs 145.76 | Rs 0.00 | Rs 0.00 | Rs 141.43 | 0 | Alert |
| Sep (c) Fut: Pakistan ... | Rs -4.38 (-2.96%) | Rs 147.74 | Rs 0.00 | Rs 0.00 | Rs 143.36 | 0 | Alert |
| Oct (c) Fut: Pakistan ... | Rs -4.44 (-2.97%) | Rs 149.73 | Rs 0.00 | Rs 0.00 | Rs 145.29 | 0 | Alert |
| Aug Fut: Pakistan Stat... | Rs -4.51 (-3.10%) | Rs 145.69 | Rs 140.50 | Rs 147.35 | Rs 141.18 | 787,500 | Alert |
| Aug Fut: Pakistan Oil ... | Rs -4.75 (-1.21%) | Rs 391.05 | Rs 384.00 | Rs 397.67 | Rs 386.30 | 97,000 | Alert |
| Aug Fut: Pak Suzuki Mo... | Rs -7.14 (-3.94%) | Rs 181.07 | Rs 172.02 | Rs 182.99 | Rs 173.93 | 239,500 | Alert |
| Aug (c) Fut: Lucky Cement | Rs -7.89 (-2.10%) | Rs 376.45 | Rs 0.00 | Rs 0.00 | Rs 368.56 | 0 | Alert |
| Sep (c) Fut: Lucky Cement | Rs -8.00 (-2.10%) | Rs 381.58 | Rs 0.00 | Rs 0.00 | Rs 373.58 | 0 | Alert |
| Oct (c) Fut: Lucky Cement | Rs -8.11 (-2.10%) | Rs 386.71 | Rs 0.00 | Rs 0.00 | Rs 378.60 | 0 | Alert |
| Aug Fut: Lucky Cement | Rs -8.63 (-2.29%) | Rs 376.19 | Rs 365.02 | Rs 376.00 | Rs 367.56 | 1,064,500 | Alert |
| Aug Fut: Waves Singer | Rs 0.00 (0.00%) | Rs 20.00 | Rs 19.85 | Rs 20.25 | Rs 20.00 | 6,000 | Alert |
| Aug Fut: National Bank... | Rs 0.02 (0.06%) | Rs 32.30 | Rs 32.00 | Rs 33.00 | Rs 32.32 | 151,000 | Alert |
| Aug (c) Fut: National ... | Rs 0.13 (0.40%) | Rs 32.10 | Rs 0.00 | Rs 0.00 | Rs 32.23 | 0 | Alert |
| Sep (c) Fut: National ... | Rs 0.13 (0.40%) | Rs 32.54 | Rs 0.00 | Rs 0.00 | Rs 32.67 | 0 | Alert |
| Oct (c) Fut: National ... | Rs 0.14 (0.42%) | Rs 32.97 | Rs 0.00 | Rs 0.00 | Rs 33.11 | 0 | Alert |
| Aug Fut: Meezan Bank | Rs 0.20 (0.26%) | Rs 78.00 | Rs 74.50 | Rs 81.90 | Rs 78.20 | 140,500 | Alert |
| Aug Fut: Charat Cement... | Rs 0.23 (0.81%) | Rs 28.39 | Rs 28.00 | Rs 29.45 | Rs 28.62 | 792,000 | Alert |
| Aug (c) Fut: Pak Elekt... | Rs 0.29 (1.71%) | Rs 16.94 | Rs 0.00 | Rs 0.00 | Rs 17.23 | 0 | Alert |
| Oct (c) Fut: Pak Elekt... | Rs 0.30 (1.72%) | Rs 17.40 | Rs 0.00 | Rs 0.00 | Rs 17.70 | 0 | Alert |
| Sep (c) Fut: Pak Elekt... | Rs 0.30 (1.75%) | Rs 17.17 | Rs 0.00 | Rs 0.00 | Rs 17.47 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: Pak Elektron ... | Rs 0.31 (1.83%) | Rs 16.90 | Rs 16.41 | Rs 17.68 | Rs 17.21 | 12,691,500 | Alert |
| Sep (c) Fut: Amreli St... | Rs 0.66 (3.46%) | Rs 19.10 | Rs 0.00 | Rs 0.00 | Rs 19.76 | 0 | Alert |
| Aug (c) Fut: Amreli St... | Rs 0.66 (3.50%) | Rs 18.84 | Rs 0.00 | Rs 0.00 | Rs 19.50 | 0 | Alert |
| Oct (c) Fut: Amreli St... | Rs 0.67 (3.46%) | Rs 19.36 | Rs 0.00 | Rs 0.00 | Rs 20.03 | 0 | Alert |
| Aug Fut: Fauji Foods L... | Rs 0.83 (7.35%) | Rs 11.29 | Rs 11.00 | Rs 12.29 | Rs 12.12 | 4,741,500 | Alert |
| Aug Fut: Amreli Steels... | Rs 0.99 (5.41%) | Rs 18.30 | Rs 18.25 | Rs 19.30 | Rs 19.29 | 1,210,500 | Alert |
| Aug (c) Fut: Pioneer C... | Rs 1.01 (4.90%) | Rs 20.60 | Rs 0.00 | Rs 0.00 | Rs 21.61 | 0 | Alert |
| Aug Fut: Pioneer Cement | Rs 1.02 (4.97%) | Rs 20.53 | Rs 20.70 | Rs 21.55 | Rs 21.55 | 1,730,000 | Alert |
| Sep (c) Fut: Pioneer C... | Rs 1.03 (4.93%) | Rs 20.88 | Rs 0.00 | Rs 0.00 | Rs 21.91 | 0 | Alert |
| Oct (c) Fut: Pioneer C... | Rs 1.04 (4.91%) | Rs 21.16 | Rs 0.00 | Rs 0.00 | Rs 22.20 | 0 | Alert |
| Aug Fut: D.g.khan Ceme... | Rs 1.10 (2.07%) | Rs 53.17 | Rs 53.30 | Rs 55.82 | Rs 54.27 | 8,382,500 | Alert |
| Aug (c) Fut: Mughal Ir... | Rs 1.14 (4.73%) | Rs 24.12 | Rs 0.00 | Rs 0.00 | Rs 25.26 | 0 | Alert |
| Sep (c) Fut: Mughal Ir... | Rs 1.16 (4.74%) | Rs 24.45 | Rs 0.00 | Rs 0.00 | Rs 25.61 | 0 | Alert |
| Oct (c) Fut: Mughal Ir... | Rs 1.17 (4.72%) | Rs 24.78 | Rs 0.00 | Rs 0.00 | Rs 25.95 | 0 | Alert |
| Aug (c) Fut: Dera Ghaz... | Rs 1.18 (2.21%) | Rs 53.29 | Rs 0.00 | Rs 0.00 | Rs 54.47 | 0 | Alert |
| Aug Fut: Attock Refine... | Rs 1.19 (1.56%) | Rs 76.49 | Rs 76.00 | Rs 80.31 | Rs 77.68 | 1,360,000 | Alert |
| Sep (c) Fut: Dera Ghaz... | Rs 1.19 (2.20%) | Rs 54.02 | Rs 0.00 | Rs 0.00 | Rs 55.21 | 0 | Alert |
| Oct (c) Fut: Dera Ghaz... | Rs 1.21 (2.21%) | Rs 54.74 | Rs 0.00 | Rs 0.00 | Rs 55.95 | 0 | Alert |
| Aug Fut: Mughal Iron a... | Rs 1.21 (5.00%) | Rs 24.21 | Rs 23.90 | Rs 25.42 | Rs 25.42 | 523,000 | Alert |
| Aug Fut: General Tyre ... | Rs 1.53 (3.44%) | Rs 44.52 | Rs 44.00 | Rs 46.74 | Rs 46.05 | 480,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: Inter Steel L... | Rs 1.84 (4.99%) | Rs 36.86 | Rs 37.00 | Rs 38.70 | Rs 38.70 | 4,624,500 | Alert |
| Aug (c) Fut: Inter Ste... | Rs 1.87 (4.92%) | Rs 38.04 | Rs 0.00 | Rs 0.00 | Rs 39.91 | 0 | Alert |
| Sep (c) Fut: Inter Ste... | Rs 1.89 (4.90%) | Rs 38.56 | Rs 0.00 | Rs 0.00 | Rs 40.45 | 0 | Alert |
| Oct (c) Fut: Inter Ste... | Rs 1.91 (4.89%) | Rs 39.08 | Rs 0.00 | Rs 0.00 | Rs 40.99 | 0 | Alert |
| Aug Fut: Ghandhara Nis... | Rs 2.15 (4.99%) | Rs 43.10 | Rs 44.85 | Rs 45.25 | Rs 45.25 | 52,500 | Alert |
| Aug Fut: Ghandara Indu... | Rs 3.37 (4.99%) | Rs 67.58 | Rs 70.00 | Rs 70.95 | Rs 70.95 | 178,000 | Alert |
| Aug Fut: International... | Rs 3.95 (4.99%) | Rs 79.14 | Rs 81.40 | Rs 83.09 | Rs 83.09 | 881,500 | Alert |
| Aug Fut: National Refi... | Rs 4.49 (4.60%) | Rs 97.67 | Rs 97.85 | Rs 102.55 | Rs 102.16 | 353,000 | Alert |