stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 30 2021, at 18:15 PKST
Stock update: July 30 2021.

Stocks by sector for Fri, Jul 30 2021

Quick Links:

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (3)
CompanyChangeOpenLowHighCloseVolume Add
HBL Growth Fund Rs -0.03 (-0.36%) Rs 8.29 Rs 8.20 Rs 8.89 Rs 8.26 157,500 Alert
HBL Investment Fund Rs -0.26 (-7.76%) Rs 3.35 Rs 3.00 Rs 3.35 Rs 3.09 129,500 Alert
Tri-star Mutual Fund Rs 0.00 (0.00%) Rs 6.80 Rs 6.80 Rs 6.80 Rs 6.80 500 Alert

back

Modarabas (18)
CompanyChangeOpenLowHighCloseVolume Add
Orient Rental Modaraba Rs -0.05 (-0.68%) Rs 7.35 Rs 7.30 Rs 7.35 Rs 7.30 2,500 Alert
Prudential Mod .ist Rs -0.09 (-3.00%) Rs 3.00 Rs 2.90 Rs 3.20 Rs 2.91 121,000 Alert
Habib Modaraba Ist Rs -0.15 (-1.39%) Rs 10.77 Rs 10.60 Rs 10.82 Rs 10.62 33,000 Alert
Elite Capital Mod Ist Rs -0.15 (-4.11%) Rs 3.65 Rs 3.50 Rs 3.70 Rs 3.50 12,000 Alert
KASB Modaraba Rs -0.21 (-6.34%) Rs 3.31 Rs 3.00 Rs 3.35 Rs 3.10 524,500 Alert
Modaraba Al-mali Rs -0.27 (-1.46%) Rs 18.45 Rs 17.50 Rs 18.93 Rs 18.18 565,500 Alert
Unicap Modaraba Rs -0.28 (-8.33%) Rs 3.36 Rs 2.90 Rs 3.36 Rs 3.08 18,500 Alert
Orix Modaraba Rs -0.88 (-4.73%) Rs 18.59 Rs 17.71 Rs 18.59 Rs 17.71 1,000 Alert
BRR Guardian Limited Rs -1.29 (-6.87%) Rs 18.79 Rs 17.50 Rs 18.79 Rs 17.50 38,500 Alert
Paramount Mod.ist Rs -1.58 (-16.84%) Rs 9.38 Rs 7.80 Rs 9.79 Rs 7.80 492,000 Alert
Allied Rental Modaraba Rs 0.00 (0.00%) Rs 11.09 Rs 11.09 Rs 11.09 Rs 11.09 500 Alert
F Treet Manufacturing ... Rs 0.00 (0.00%) Rs 16.50 Rs 16.50 Rs 16.50 Rs 16.50 5,500 Alert
Trust Mod Rs 0.00 (0.00%) Rs 3.00 Rs 3.00 Rs 3.00 Rs 3.00 1,000 Alert
Popular Islamic Modaraba Rs 0.00 (0.00%) Rs 6.88 Rs 6.88 Rs 6.88 Rs 6.88 500 Alert
Tri-stab Mod.ist Rs 0.01 (0.06%) Rs 15.65 Rs 15.65 Rs 15.66 Rs 15.66 4,000 Alert
Pak Modaraba Ist Rs 0.09 (1.88%) Rs 4.80 Rs 4.52 Rs 5.30 Rs 4.89 436,000 Alert
Imroz Mod.ist Rs 0.13 (0.08%) Rs 160.76 Rs 160.76 Rs 161.00 Rs 160.89 300 Alert
Punjab Modaraba Ist Rs 0.44 (14.19%) Rs 3.10 Rs 3.10 Rs 3.70 Rs 3.54 12,000 Alert

back

Leasing Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Orix Leasing Rs -0.26 (-1.03%) Rs 25.26 Rs 24.90 Rs 25.90 Rs 25.00 93,000 Alert
Saudi Pak Leasing Rs 0.04 (1.51%) Rs 2.65 Rs 2.50 Rs 2.69 Rs 2.69 11,500 Alert
Grays Leasing Rs 0.05 (1.13%) Rs 4.44 Rs 4.44 Rs 4.49 Rs 4.49 1,000 Alert
SME Leasing Limited Rs 0.71 (22.26%) Rs 3.19 Rs 3.19 Rs 3.90 Rs 3.90 1,500 Alert

back

Investment Banks/Companies/Securities (17)
CompanyChangeOpenLowHighCloseVolume Add
First Dawood Investmen... Rs -0.03 (-0.80%) Rs 3.75 Rs 3.60 Rs 3.95 Rs 3.72 1,035,000 Alert
Pervez Ahmed Securitie... Rs -0.05 (-3.27%) Rs 1.53 Rs 1.46 Rs 1.57 Rs 1.48 1,622,500 Alert
Security Inv. Bank Rs -0.07 (-0.95%) Rs 7.40 Rs 7.00 Rs 7.40 Rs 7.33 4,000 Alert
First Capital Securiti... Rs -0.10 (-3.77%) Rs 2.65 Rs 2.47 Rs 2.69 Rs 2.55 811,000 Alert
Arif Habib Corporation... Rs -0.16 (-0.42%) Rs 38.06 Rs 37.50 Rs 38.11 Rs 37.90 7,000 Alert
First National Equitie... Rs -0.18 (-2.12%) Rs 8.48 Rs 8.15 Rs 8.62 Rs 8.30 1,573,500 Alert
786 Investment Limited Rs -0.25 (-2.60%) Rs 9.60 Rs 9.03 Rs 9.60 Rs 9.35 10,000 Alert
Escorts Investment Bank Rs -0.39 (-3.80%) Rs 10.25 Rs 9.50 Rs 10.39 Rs 9.86 41,500 Alert
Jahanger Siddiqui & Co Rs -1.01 (-4.66%) Rs 21.69 Rs 20.06 Rs 21.95 Rs 20.68 1,393,000 Alert
Next Capital Limited Rs -1.01 (-6.76%) Rs 14.93 Rs 13.80 Rs 14.93 Rs 13.92 135,000 Alert
Arif Habib Limited Rs -1.42 (-1.61%) Rs 87.94 Rs 85.75 Rs 88.99 Rs 86.52 329,500 Alert
Js Global Capital Rs 0.00 (0.00%) Rs 118.00 Rs 118.00 Rs 118.00 Rs 118.00 500 Alert
EFG Hermes Pakistan Rs 0.00 (0.00%) Rs 35.99 Rs 35.99 Rs 35.99 Rs 35.99 500 Alert
Trust Securities & Bro... Rs 0.02 (0.13%) Rs 14.98 Rs 14.98 Rs 15.00 Rs 15.00 202,000 Alert
BIPL Securities Limited Rs 0.84 (3.78%) Rs 22.22 Rs 22.22 Rs 23.85 Rs 23.06 2,500 Alert
Pakistan Stock Exchange Rs 0.90 (3.79%) Rs 23.75 Rs 23.75 Rs 25.30 Rs 24.65 3,450,000 Alert
Dawood Equities Limited Rs 1.62 (8.31%) Rs 19.50 Rs 18.21 Rs 21.15 Rs 21.12 1,205,500 Alert

back

Commercial Banks (22)
CompanyChangeOpenLowHighCloseVolume Add
Bank Of Punjab Rs -0.01 (-0.12%) Rs 8.21 Rs 8.17 Rs 8.35 Rs 8.20 3,124,000 Alert
Samba Bank Limited Rs -0.01 (-0.16%) Rs 6.41 Rs 6.40 Rs 6.41 Rs 6.40 31,000 Alert
Muslim Commercial Bank... Rs -0.02 (-0.01%) Rs 161.75 Rs 159.50 Rs 166.90 Rs 161.73 916,633 Alert
Bank Of Khyber Rs -0.02 (-0.14%) Rs 14.57 Rs 14.55 Rs 14.57 Rs 14.55 2,000 Alert
Investment Capital Bank Rs -0.06 (-2.20%) Rs 2.73 Rs 2.61 Rs 2.79 Rs 2.67 555,500 Alert
JS Bank Limited Rs -0.10 (-1.87%) Rs 5.35 Rs 5.25 Rs 5.35 Rs 5.25 671,500 Alert
Askari Commercial Bank Rs -0.11 (-0.50%) Rs 22.10 Rs 21.85 Rs 22.11 Rs 21.99 69,000 Alert
Bankislami Pakistan Rs -0.21 (-1.96%) Rs 10.69 Rs 10.45 Rs 10.78 Rs 10.48 99,500 Alert
Soneri Bank Limited Rs -0.24 (-2.57%) Rs 9.34 Rs 9.05 Rs 9.34 Rs 9.10 124,500 Alert
Allied Bank Limited Rs -0.46 (-0.63%) Rs 72.51 Rs 72.05 Rs 72.51 Rs 72.05 83,000 Alert
Faysal Bank Rs -0.50 (-2.59%) Rs 19.30 Rs 18.80 Rs 19.35 Rs 18.80 73,500 Alert
Bank Al-Habib Limited Rs -0.77 (-1.09%) Rs 70.69 Rs 69.60 Rs 70.70 Rs 69.92 96,814 Alert
United Bank Limited Rs -1.96 (-1.54%) Rs 126.95 Rs 124.50 Rs 126.95 Rs 124.99 1,071,862 Alert
Habib Bank Limited Rs -2.33 (-1.81%) Rs 129.00 Rs 126.00 Rs 129.47 Rs 126.67 2,104,560 Alert
Apna Microfinance Bank... Rs 0.00 (0.00%) Rs 16.39 Rs 16.39 Rs 16.39 Rs 16.39 500 Alert
Silk Bank Limited Rs 0.02 (1.15%) Rs 1.74 Rs 1.72 Rs 1.85 Rs 1.76 10,097,000 Alert
Meezan Bank Rs 0.12 (0.10%) Rs 124.83 Rs 122.15 Rs 127.00 Rs 124.95 621,489 Alert
Bank Alfalah Limited Rs 0.12 (0.37%) Rs 32.77 Rs 32.55 Rs 33.40 Rs 32.89 595,608 Alert
Summit Bank Limited Rs 0.17 (7.87%) Rs 2.16 Rs 2.16 Rs 2.94 Rs 2.33 618,000 Alert
National Bank Of Pakis... Rs 0.33 (0.94%) Rs 34.98 Rs 34.01 Rs 35.99 Rs 35.31 2,082,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Habib Metro Bank Rs 1.19 (2.99%) Rs 39.80 Rs 39.80 Rs 40.99 Rs 40.99 4,000 Alert
Standard Chartered Ban... Rs 2.22 (6.94%) Rs 32.01 Rs 32.01 Rs 34.80 Rs 34.23 23,500 Alert

back

Insurance (21)
CompanyChangeOpenLowHighCloseVolume Add
Askari General Insurance Rs -0.05 (-0.24%) Rs 20.80 Rs 20.75 Rs 20.80 Rs 20.75 1,000 Alert
Reliance Insurance Rs -0.05 (-0.66%) Rs 7.55 Rs 7.40 Rs 7.55 Rs 7.50 9,000 Alert
United Insurance Rs -0.06 (-0.81%) Rs 7.37 Rs 7.21 Rs 7.37 Rs 7.31 7,500 Alert
Cresent Star Insurance Rs -0.09 (-3.00%) Rs 3.00 Rs 2.80 Rs 3.12 Rs 2.91 584,000 Alert
EFU General Insurance Rs -0.10 (-0.09%) Rs 113.86 Rs 113.86 Rs 113.86 Rs 113.76 100 Alert
PICIC Insurance Limited Rs -0.10 (-5.88%) Rs 1.70 Rs 1.55 Rs 1.70 Rs 1.60 55,500 Alert
Jubilee Life Insurance... Rs -0.56 (-0.18%) Rs 308.00 Rs 300.00 Rs 308.00 Rs 307.44 3,500 Alert
Cyan Limited Rs -0.56 (-1.19%) Rs 47.05 Rs 44.50 Rs 47.99 Rs 46.49 41,500 Alert
Universal Insurance Rs -0.75 (-9.68%) Rs 7.75 Rs 6.80 Rs 7.75 Rs 7.00 2,500 Alert
Efu Life Assurance Rs -1.00 (-0.52%) Rs 191.00 Rs 190.00 Rs 191.00 Rs 190.00 800 Alert
Pakistan Reinsurance Rs -1.21 (-4.76%) Rs 25.40 Rs 24.05 Rs 25.40 Rs 24.19 42,500 Alert
Jubilee Gen.Insurance ... Rs 0.00 (0.00%) Rs 43.00 Rs 43.00 Rs 43.00 Rs 43.00 1,500 Alert
Askari Life Assurance Rs 0.00 (0.00%) Rs 7.35 Rs 7.35 Rs 7.35 Rs 7.35 4,500 Alert
Shaheen Insurance Rs 0.04 (0.98%) Rs 4.10 Rs 3.92 Rs 4.15 Rs 4.14 7,000 Alert
Pakistan General Insur... Rs 0.15 (4.36%) Rs 3.44 Rs 3.44 Rs 3.87 Rs 3.59 1,500 Alert
Adamjee Insurance Rs 0.51 (1.29%) Rs 39.50 Rs 39.50 Rs 40.25 Rs 40.01 99,500 Alert
Atlas Insurance Limited Rs 0.64 (1.14%) Rs 56.25 Rs 55.10 Rs 56.89 Rs 56.89 5,000 Alert
Premier Insurance Rs 0.68 (12.10%) Rs 5.62 Rs 5.62 Rs 6.79 Rs 6.30 7,000 Alert
IGI Life Insurance Lim... Rs 2.03 (4.72%) Rs 43.00 Rs 42.10 Rs 46.80 Rs 45.03 46,500 Alert
TPL Insurance Rs 3.80 (9.99%) Rs 38.04 Rs 38.04 Rs 44.16 Rs 41.84 175,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
IGI Holdings Limited Rs 6.65 (3.59%) Rs 185.00 Rs 180.00 Rs 197.00 Rs 191.65 65,600 Alert

back

Textile Spinning (28)
CompanyChangeOpenLowHighCloseVolume Add
Saritow Spinning Rs -0.03 (-0.21%) Rs 13.99 Rs 13.21 Rs 14.00 Rs 13.96 8,000 Alert
Bilal Fibre Rs -0.03 (-0.89%) Rs 3.36 Rs 3.20 Rs 3.64 Rs 3.33 41,500 Alert
Kohinoor Spinning Rs -0.10 (-1.96%) Rs 5.11 Rs 4.81 Rs 5.23 Rs 5.01 1,206,500 Alert
Chakwal Rs -0.10 (-3.33%) Rs 3.00 Rs 2.80 Rs 3.00 Rs 2.90 31,000 Alert
Dewan Farooque Spinning Rs -0.11 (-2.82%) Rs 3.90 Rs 3.66 Rs 3.90 Rs 3.79 232,000 Alert
D. S. Industries Limited Rs -0.26 (-6.21%) Rs 4.19 Rs 3.90 Rs 4.19 Rs 3.93 516,500 Alert
Hira Textile Mills Lim... Rs -0.27 (-5.62%) Rs 4.80 Rs 4.45 Rs 5.00 Rs 4.53 125,500 Alert
J.a.tex Rs -0.30 (-2.20%) Rs 13.61 Rs 13.10 Rs 14.00 Rs 13.31 17,500 Alert
Colony Textile Mills L... Rs -0.31 (-4.61%) Rs 6.73 Rs 6.41 Rs 6.74 Rs 6.42 67,500 Alert
Ravi Textiles Rs -0.37 (-1.70%) Rs 21.77 Rs 21.40 Rs 21.77 Rs 21.40 2,000 Alert
Nazir Cotton Mills Lim... Rs -0.42 (-4.59%) Rs 9.16 Rs 8.70 Rs 9.45 Rs 8.74 184,000 Alert
Unity Foods Limited Rs -0.54 (-1.34%) Rs 40.41 Rs 39.40 Rs 41.20 Rs 39.87 8,377,586 Alert
Saif Textiles Rs -1.57 (-5.92%) Rs 26.50 Rs 24.00 Rs 26.50 Rs 24.93 42,500 Alert
Kohat Tex Rs -1.60 (-7.27%) Rs 22.00 Rs 20.40 Rs 22.00 Rs 20.40 3,000 Alert
Indus Dyeing Rs -12.57 (-3.49%) Rs 359.99 Rs 346.00 Rs 359.99 Rs 347.42 8,500 Alert
Service Textiles Rs -2.48 (-7.44%) Rs 33.34 Rs 30.84 Rs 34.50 Rs 30.86 58,500 Alert
Sunrays Tex Rs -2.75 (-0.89%) Rs 308.49 Rs 300.00 Rs 308.49 Rs 305.74 500 Alert
Shadman Cotton Rs 0.00 (0.00%) Rs 23.15 Rs 23.15 Rs 23.15 Rs 23.15 500 Alert
Landmark Spinning Rs 0.00 (0.00%) Rs 26.00 Rs 26.00 Rs 26.00 Rs 26.00 2,000 Alert
Janana De Malucho Rs 0.00 (0.00%) Rs 87.61 Rs 87.61 Rs 87.61 Rs 87.61 4,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Asim Textile Mills Lim... Rs 0.00 (0.00%) Rs 9.00 Rs 9.00 Rs 9.00 Rs 9.00 2,500 Alert
Crescent Cotton Products Rs 0.01 (0.02%) Rs 51.55 Rs 0.00 Rs 0.00 Rs 51.56 0 Alert
Shadab Tex Rs 0.15 (0.50%) Rs 30.25 Rs 30.25 Rs 30.40 Rs 30.40 1,500 Alert
Nagina Cotton Mills Li... Rs 1.00 (1.41%) Rs 71.00 Rs 71.00 Rs 72.00 Rs 72.00 2,000 Alert
Fazal Cloth Rs 2.99 (1.11%) Rs 269.00 Rs 269.00 Rs 271.99 Rs 271.99 300 Alert
Gadoon Tex Rs 3.00 (0.90%) Rs 332.00 Rs 330.00 Rs 337.98 Rs 335.00 2,800 Alert
Sana Industries Rs 4.09 (7.93%) Rs 51.55 Rs 51.55 Rs 56.00 Rs 55.64 8,500 Alert
Ellcot Spinning Mills ... Rs 6.63 (4.67%) Rs 142.10 Rs 142.10 Rs 162.00 Rs 148.73 300 Alert

back

Textile Weaving (7)
CompanyChangeOpenLowHighCloseVolume Add
Samin Tex Rs -0.06 (-0.49%) Rs 12.36 Rs 12.30 Rs 12.85 Rs 12.30 7,000 Alert
Yousaf Weaving Rs -0.12 (-2.11%) Rs 5.70 Rs 5.25 Rs 5.80 Rs 5.58 440,500 Alert
Zephyr Textile Limited. Rs -0.52 (-2.69%) Rs 19.32 Rs 18.80 Rs 19.58 Rs 18.80 84,500 Alert
Service Fabrics Limited Rs -4.25 (-7.59%) Rs 56.00 Rs 51.01 Rs 56.49 Rs 51.75 900,000 Alert
Shataj Textiles Rs 0.00 (0.00%) Rs 89.74 Rs 89.74 Rs 89.74 Rs 89.74 500 Alert
Ashfaq Textile Mills L... Rs 0.45 (2.20%) Rs 20.50 Rs 20.50 Rs 21.39 Rs 20.95 1,000 Alert
Prosperity Weaving Mil... Rs 1.90 (3.96%) Rs 47.95 Rs 46.99 Rs 49.85 Rs 49.85 55,500 Alert

back

Textile Composite (24)
CompanyChangeOpenLowHighCloseVolume Add
Nishat Chunian Rs -0.06 (-0.12%) Rs 51.70 Rs 51.10 Rs 52.50 Rs 51.64 798,000 Alert
Crescent Textile Mills... Rs -0.24 (-0.91%) Rs 26.26 Rs 25.35 Rs 26.75 Rs 26.02 504,000 Alert
Kohinoor Mills Rs -0.39 (-1.30%) Rs 29.99 Rs 29.55 Rs 30.25 Rs 29.60 3,500 Alert
Kohinoor Industries Rs -0.51 (-6.04%) Rs 8.45 Rs 7.51 Rs 8.70 Rs 7.94 79,000 Alert
Gul Ahmad Textile Limited Rs -0.62 (-1.15%) Rs 53.85 Rs 53.00 Rs 54.20 Rs 53.23 1,325,000 Alert
Mian Textile Rs -0.70 (-2.62%) Rs 26.70 Rs 26.00 Rs 26.70 Rs 26.00 14,500 Alert
Artistic Denim Mills Rs -0.74 (-0.79%) Rs 94.00 Rs 92.51 Rs 94.10 Rs 93.26 3,500 Alert
Ghazi Fabrics Rs -1.12 (-8.00%) Rs 14.00 Rs 12.65 Rs 14.35 Rs 12.88 481,000 Alert
Azgard Nine Limited Rs -1.58 (-5.35%) Rs 29.55 Rs 27.02 Rs 29.60 Rs 27.97 3,017,500 Alert
Bhanero Rs -10.00 (-0.95%) Rs 1,050.00 Rs 1,040.00 Rs 1,050.00 Rs 1,040.00 100 Alert
Sapphire Fibres Limited Rs -111.90 (-11.57%) Rs 966.90 Rs 855.00 Rs 966.90 Rs 855.00 100 Alert
Reliance Weaving Rs -2.49 (-3.51%) Rs 71.00 Rs 68.01 Rs 71.89 Rs 68.51 20,500 Alert
Blessed Textiles Limited Rs -34.00 (-6.68%) Rs 509.00 Rs 475.00 Rs 509.00 Rs 475.00 200 Alert
Hala Enterprises Rs 0.00 (0.00%) Rs 10.00 Rs 10.00 Rs 10.00 Rs 10.00 500 Alert
Aruj Garment Accessori... Rs 0.00 (0.00%) Rs 15.40 Rs 15.40 Rs 15.40 Rs 15.40 2,500 Alert
Redco Textile Limited Rs 0.00 (0.00%) Rs 8.19 Rs 8.19 Rs 8.19 Rs 8.19 1,000 Alert
Sapphire Textiles Rs 0.00 (0.00%) Rs 999.99 Rs 999.99 Rs 999.99 Rs 999.99 50 Alert
Interloop Limited Rs 0.20 (0.27%) Rs 72.85 Rs 72.50 Rs 74.00 Rs 73.05 161,000 Alert
Jubilee Spinning Rs 0.34 (4.85%) Rs 7.01 Rs 7.00 Rs 7.50 Rs 7.35 3,500 Alert
Nishat Mills Limited Rs 0.40 (0.42%) Rs 96.00 Rs 95.50 Rs 97.45 Rs 96.40 698,300 Alert
CompanyChangeOpenLowHighCloseVolume Add
Kohinoor Tex Rs 0.55 (0.64%) Rs 85.50 Rs 85.50 Rs 86.50 Rs 86.05 35,500 Alert
Masood Textile Rs 0.99 (1.71%) Rs 58.01 Rs 56.99 Rs 60.00 Rs 59.00 11,500 Alert
Toweller Limited Rs 1.15 (0.92%) Rs 125.10 Rs 125.10 Rs 126.25 Rs 126.25 3,000 Alert
Dawood Lawrencepur Lim... Rs 3.95 (2.23%) Rs 177.00 Rs 177.00 Rs 177.00 Rs 180.95 100 Alert

back

Woolen (2)
CompanyChangeOpenLowHighCloseVolume Add
Bunny's Limited Rs -1.12 (-2.99%) Rs 37.50 Rs 36.00 Rs 37.50 Rs 36.38 59,500 Alert
Bannu Woolen Rs 3.11 (6.57%) Rs 47.31 Rs 47.31 Rs 51.99 Rs 50.42 10,000 Alert

back

Synthetic and Rayon (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Synthetics Rs -1.05 (-2.23%) Rs 47.00 Rs 45.95 Rs 47.00 Rs 45.95 2,000 Alert
Ibrahim Fibres Rs -1.50 (-0.93%) Rs 162.00 Rs 160.50 Rs 164.99 Rs 160.50 500 Alert
Image Pakistan Rs -3.74 (-12.47%) Rs 30.00 Rs 25.82 Rs 30.00 Rs 26.26 6,037,500 Alert
Gatron Industries Rs 0.00 (0.00%) Rs 490.01 Rs 490.01 Rs 490.01 Rs 490.01 100 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs -13.80 (-3.28%) Rs 420.99 Rs 405.10 Rs 422.90 Rs 407.19 15,800 Alert

back

Sugar and Allied Industries (20)
CompanyChangeOpenLowHighCloseVolume Add
Jauharabad Sugar Mills... Rs -0.01 (-0.04%) Rs 26.74 Rs 26.73 Rs 26.74 Rs 26.73 1,500 Alert
Dewan Sugar Rs -0.05 (-1.15%) Rs 4.35 Rs 4.00 Rs 4.39 Rs 4.30 19,000 Alert
Shahmurad Sugar Rs -0.30 (-0.38%) Rs 79.30 Rs 78.99 Rs 79.50 Rs 79.00 4,500 Alert
Habib Sugar Rs -0.37 (-1.13%) Rs 32.60 Rs 32.10 Rs 32.60 Rs 32.23 2,000 Alert
Sakrand Sugar Rs -0.47 (-4.02%) Rs 11.70 Rs 11.00 Rs 11.70 Rs 11.23 186,000 Alert
Abdullah Shah Ghazi Su... Rs -0.57 (-5.54%) Rs 10.29 Rs 9.65 Rs 10.35 Rs 9.72 211,000 Alert
Mehran Sugar Rs -0.75 (-1.42%) Rs 53.00 Rs 52.00 Rs 53.00 Rs 52.25 2,500 Alert
Shahtaj Sugar Rs -1.03 (-1.81%) Rs 57.03 Rs 56.00 Rs 57.03 Rs 56.00 7,000 Alert
Adam Sugar Rs -1.17 (-3.34%) Rs 35.00 Rs 32.50 Rs 35.00 Rs 33.83 16,000 Alert
Tandliawala Sugar Mill... Rs -10.50 (-6.98%) Rs 150.50 Rs 150.50 Rs 150.50 Rs 140.00 100 Alert
Sind Abadgar Sugar Rs 0.00 (0.00%) Rs 14.16 Rs 14.16 Rs 14.16 Rs 14.16 3,500 Alert
Imperial Limited Rs 0.00 (0.00%) Rs 26.81 Rs 26.81 Rs 26.81 Rs 26.81 1,000 Alert
Al-Abbas Sugar Rs 0.00 (0.00%) Rs 330.00 Rs 325.00 Rs 330.02 Rs 330.00 4,300 Alert
Shakarganj Limited Rs 0.00 (0.00%) Rs 56.00 Rs 56.00 Rs 56.00 Rs 56.00 500 Alert
Chashma Sugar Rs 0.00 (0.00%) Rs 66.00 Rs 66.00 Rs 66.00 Rs 66.00 500 Alert
Al-Noor Sugar Rs 0.00 (0.00%) Rs 72.00 Rs 72.00 Rs 72.00 Rs 72.00 3,000 Alert
HUSEIN SUGAR MILLS LIM... Rs 0.49 (2.09%) Rs 23.50 Rs 23.50 Rs 25.23 Rs 23.99 107,000 Alert
Faran Sugar Rs 2.43 (7.36%) Rs 33.00 Rs 33.00 Rs 35.90 Rs 35.43 291,000 Alert
Thal Industries Rs 4.49 (1.34%) Rs 334.50 Rs 334.50 Rs 340.06 Rs 338.99 23,000 Alert
Khairpur Sugar Rs 6.00 (9.88%) Rs 60.70 Rs 60.70 Rs 66.70 Rs 66.70 1,000 Alert

back

Cement (18)
CompanyChangeOpenLowHighCloseVolume Add
Safe Mix Concrete Rs -0.01 (-0.10%) Rs 9.92 Rs 9.91 Rs 9.92 Rs 9.91 1,000 Alert
Dandot Cement Rs -0.05 (-0.33%) Rs 15.00 Rs 14.77 Rs 15.10 Rs 14.95 25,500 Alert
Fauji Cement Rs -0.08 (-0.37%) Rs 21.91 Rs 21.70 Rs 22.15 Rs 21.83 631,500 Alert
Power Cement Limited Rs -0.13 (-1.43%) Rs 9.10 Rs 8.91 Rs 9.17 Rs 8.97 2,369,500 Alert
Pioneer Cement Rs -0.22 (-0.18%) Rs 121.00 Rs 120.00 Rs 123.44 Rs 120.78 436,400 Alert
Dewan Cement Limited Rs -0.30 (-2.81%) Rs 10.67 Rs 10.35 Rs 10.83 Rs 10.37 1,062,000 Alert
Gharibwal Cement Rs -0.34 (-0.94%) Rs 36.14 Rs 33.31 Rs 37.97 Rs 35.80 90,000 Alert
Thatta Cement Company ... Rs -0.57 (-2.49%) Rs 22.90 Rs 22.00 Rs 23.40 Rs 22.33 289,000 Alert
Flying Cement Limited Rs -0.67 (-3.49%) Rs 19.20 Rs 18.36 Rs 19.23 Rs 18.53 1,028,000 Alert
Maple Leaf Cement Rs -0.72 (-1.64%) Rs 43.89 Rs 43.00 Rs 44.15 Rs 43.17 2,943,419 Alert
Javedan Cement Rs -0.72 (-1.76%) Rs 40.99 Rs 38.01 Rs 41.30 Rs 40.27 529,500 Alert
Dera Ghazi Khan Cement... Rs -1.37 (-1.25%) Rs 110.00 Rs 108.00 Rs 111.99 Rs 108.63 1,752,361 Alert
Kohat Cement Rs -2.19 (-1.05%) Rs 209.50 Rs 205.50 Rs 212.49 Rs 207.31 102,300 Alert
Lucky Cement Rs -8.55 (-0.95%) Rs 896.50 Rs 882.00 Rs 896.97 Rs 887.95 549,352 Alert
Charat Cement Company ... Rs 0.10 (0.06%) Rs 164.70 Rs 164.10 Rs 169.49 Rs 164.80 209,700 Alert
Bestway Cement Rs 1.11 (0.72%) Rs 155.06 Rs 155.06 Rs 157.49 Rs 156.17 5,400 Alert
Fecto Cement Rs 1.78 (5.63%) Rs 31.61 Rs 31.61 Rs 33.39 Rs 33.39 4,500 Alert
Attock Cement Rs 2.93 (1.67%) Rs 174.95 Rs 173.65 Rs 180.00 Rs 177.88 180,900 Alert

back

Tobacco (1)
CompanyChangeOpenLowHighCloseVolume Add
Khyber Tobacco Rs 19.31 (4.54%) Rs 425.00 Rs 425.00 Rs 454.99 Rs 444.31 2,600 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
BYCO Petroleum Pakista... Rs -0.23 (-2.30%) Rs 10.00 Rs 9.70 Rs 10.19 Rs 9.77 38,439,000 Alert
Pakistan Refinery Limited Rs -0.48 (-2.06%) Rs 23.27 Rs 22.60 Rs 23.60 Rs 22.79 2,361,500 Alert
National Refinery Limited Rs -14.88 (-3.63%) Rs 409.69 Rs 390.00 Rs 410.00 Rs 394.81 604,090 Alert
Attock Refinery Limited Rs -5.10 (-2.19%) Rs 232.70 Rs 225.50 Rs 234.90 Rs 227.60 870,267 Alert

back

Power Generation and Distribution (15)
CompanyChangeOpenLowHighCloseVolume Add
K-Electric Limited Rs -0.07 (-1.80%) Rs 3.88 Rs 3.78 Rs 3.88 Rs 3.81 7,296,000 Alert
Kot Addu Power Company... Rs -0.09 (-0.23%) Rs 39.00 Rs 38.65 Rs 39.39 Rs 38.91 2,979,000 Alert
Nishat Power Limited Rs -0.11 (-0.55%) Rs 19.90 Rs 19.52 Rs 20.30 Rs 19.79 875,000 Alert
Kohinoor Power Co Rs -0.14 (-2.56%) Rs 5.46 Rs 5.26 Rs 5.50 Rs 5.32 9,500 Alert
Saif Power Limited Rs -0.15 (-0.83%) Rs 18.00 Rs 17.50 Rs 18.00 Rs 17.85 154,000 Alert
Engro Powergen Qadirpu... Rs -0.20 (-1.00%) Rs 19.99 Rs 19.75 Rs 19.99 Rs 19.79 395,500 Alert
Tri-star Power Rs -0.32 (-4.85%) Rs 6.60 Rs 6.27 Rs 6.80 Rs 6.28 30,000 Alert
Hub Power Co Rs -0.35 (-0.45%) Rs 77.01 Rs 76.40 Rs 78.01 Rs 76.66 900,643 Alert
Kohinoor Energy Limited Rs -1.32 (-3.52%) Rs 37.45 Rs 36.06 Rs 37.45 Rs 36.13 3,500 Alert
Arshad Energy Limited Rs 0.00 (0.00%) Rs 13.32 Rs 13.32 Rs 13.32 Rs 13.32 2,000 Alert
Altern Energy Limited Rs 0.00 (0.00%) Rs 25.00 Rs 25.00 Rs 25.00 Rs 25.00 1,000 Alert
S.g. Power Rs 0.05 (1.05%) Rs 4.75 Rs 4.35 Rs 4.98 Rs 4.80 15,000 Alert
Nishat Chunian Power L... Rs 0.16 (1.07%) Rs 15.00 Rs 15.00 Rs 15.70 Rs 15.16 305,000 Alert
Pakgen Power Limited Rs 0.19 (0.70%) Rs 27.25 Rs 26.53 Rs 27.99 Rs 27.44 85,500 Alert
Lalpir Power Limited Rs 0.24 (1.39%) Rs 17.26 Rs 17.26 Rs 17.70 Rs 17.50 84,000 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Sui Southern Gas Company Rs -0.16 (-1.20%) Rs 13.35 Rs 13.13 Rs 13.45 Rs 13.19 445,500 Alert
Hascol Petroleum Limited Rs -0.33 (-4.96%) Rs 6.65 Rs 6.23 Rs 6.73 Rs 6.32 9,883,460 Alert
Sui Northern Gas Pipel... Rs -1.02 (-2.01%) Rs 50.70 Rs 49.45 Rs 51.21 Rs 49.68 3,596,307 Alert
Shell Pakistan Rs -1.79 (-1.08%) Rs 165.10 Rs 163.00 Rs 167.45 Rs 163.31 59,500 Alert
Burshane LPG Limited Rs 0.00 (0.00%) Rs 25.05 Rs 25.01 Rs 25.05 Rs 25.05 2,000 Alert
Attock Petroleum Limited Rs 0.30 (0.09%) Rs 322.00 Rs 321.50 Rs 323.52 Rs 322.30 5,600 Alert
Pakistan State Oil Rs 0.35 (0.16%) Rs 220.49 Rs 216.51 Rs 225.00 Rs 220.84 611,132 Alert
Hi Tech Lubricants lim... Rs 1.18 (1.68%) Rs 70.20 Rs 70.20 Rs 73.00 Rs 71.38 328,000 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Oil & Gas Development ... Rs -0.06 (-0.06%) Rs 93.45 Rs 93.20 Rs 94.98 Rs 93.39 3,858,764 Alert
Pakistan Petroleum Lim... Rs -1.78 (-2.13%) Rs 83.64 Rs 81.74 Rs 84.50 Rs 81.86 2,026,021 Alert
Pakistan Oil Fields Li... Rs -3.83 (-0.99%) Rs 385.98 Rs 380.25 Rs 391.00 Rs 382.15 200,262 Alert
Mari Petroleum Company... Rs 1.10 (0.07%) Rs 1,509.90 Rs 1,505.01 Rs 1,520.00 Rs 1,511.00 14,740 Alert

back

Engineering (13)
CompanyChangeOpenLowHighCloseVolume Add
Dost Steels Limited Rs -0.11 (-2.25%) Rs 4.89 Rs 4.75 Rs 4.94 Rs 4.78 1,119,000 Alert
Amreli Steels Limited Rs -0.14 (-0.33%) Rs 42.25 Rs 42.00 Rs 43.00 Rs 42.11 917,000 Alert
Agha Steel Industries ... Rs -0.39 (-1.18%) Rs 33.00 Rs 32.50 Rs 33.65 Rs 32.61 3,157,500 Alert
International Ind. Rs -1.66 (-0.80%) Rs 206.98 Rs 204.05 Rs 210.30 Rs 205.32 692,000 Alert
Crescent Steel & Allie... Rs -2.14 (-2.57%) Rs 83.20 Rs 76.76 Rs 84.49 Rs 81.06 208,000 Alert
Bolan Casting Rs -3.38 (-2.11%) Rs 160.00 Rs 155.00 Rs 162.90 Rs 156.62 20,100 Alert
Sazgar Engineering Rs -7.60 (-4.52%) Rs 168.00 Rs 155.00 Rs 168.70 Rs 160.40 362,600 Alert
K.s.b.pumps Rs -9.40 (-3.97%) Rs 237.00 Rs 227.50 Rs 238.00 Rs 227.60 1,300 Alert
Mughal Iron and Steel ... Rs 0.02 (0.02%) Rs 101.00 Rs 100.06 Rs 104.00 Rs 101.02 327,900 Alert
Aisha Steel Mills Rs 0.20 (0.82%) Rs 24.29 Rs 24.05 Rs 24.95 Rs 24.49 6,336,000 Alert
Ittefaq Iron Industrie... Rs 0.31 (1.87%) Rs 16.61 Rs 16.11 Rs 17.32 Rs 16.92 121,000 Alert
Inter Steel Limited Rs 1.72 (1.93%) Rs 89.00 Rs 89.00 Rs 93.59 Rs 90.72 2,220,121 Alert
Dadex Enternit Rs 2.72 (4.95%) Rs 55.00 Rs 55.00 Rs 59.12 Rs 57.72 7,000 Alert

back

Automobile Assembler (11)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Automobile Indus... Rs -0.20 (-2.47%) Rs 8.09 Rs 7.80 Rs 8.15 Rs 7.89 391,500 Alert
Dewan Farooque Motor L... Rs -0.75 (-6.31%) Rs 11.89 Rs 11.04 Rs 11.97 Rs 11.14 3,512,000 Alert
Atlas Honda Limited Rs -19.19 (-3.92%) Rs 490.00 Rs 470.44 Rs 490.00 Rs 470.81 2,100 Alert
Ghandhara Nissan Limited Rs -4.98 (-3.61%) Rs 137.99 Rs 132.50 Rs 140.59 Rs 133.01 1,080,800 Alert
Hinopak Motors Rs -49.15 (-8.09%) Rs 607.49 Rs 550.00 Rs 607.49 Rs 558.34 3,700 Alert
Ghandara Industries Li... Rs -8.23 (-2.86%) Rs 288.00 Rs 278.01 Rs 294.00 Rs 279.77 551,000 Alert
Pak Suzuki Motor Compa... Rs -9.08 (-2.60%) Rs 349.00 Rs 338.00 Rs 350.00 Rs 339.92 333,400 Alert
Honda Atlas Cars Rs -9.36 (-2.52%) Rs 371.88 Rs 357.00 Rs 373.00 Rs 362.52 218,700 Alert
Indus Motor Rs 0.99 (0.08%) Rs 1,235.00 Rs 1,235.00 Rs 1,278.99 Rs 1,235.99 2,920 Alert
Millat Tractors Limited Rs 1.94 (0.18%) Rs 1,090.51 Rs 1,086.10 Rs 1,101.90 Rs 1,092.45 7,240 Alert
Al-Ghazi Tractors Limited Rs 12.95 (3.53%) Rs 366.75 Rs 366.75 Rs 380.80 Rs 379.70 24,400 Alert

back

Automobile Parts and Accessories (7)
CompanyChangeOpenLowHighCloseVolume Add
Loads Limited Rs -0.21 (-0.95%) Rs 22.00 Rs 21.70 Rs 22.45 Rs 21.79 1,725,000 Alert
Exide Pakistan Rs -0.45 (-0.09%) Rs 504.00 Rs 492.00 Rs 515.90 Rs 503.55 6,700 Alert
Glaxo Healthcare Pakistan Rs -0.46 (-0.19%) Rs 240.00 Rs 232.11 Rs 240.00 Rs 239.54 15,700 Alert
Panther Tyres Limited Rs -1.45 (-1.87%) Rs 77.60 Rs 74.50 Rs 78.49 Rs 76.15 892,000 Alert
Atlas Battery Limited Rs 0.81 (0.24%) Rs 334.00 Rs 331.40 Rs 340.00 Rs 334.81 24,300 Alert
General Tyre &rubber Co. Rs 1.29 (1.51%) Rs 85.70 Rs 84.04 Rs 88.30 Rs 86.99 33,000 Alert
Baluchistan Wheels Rs 1.50 (1.88%) Rs 80.00 Rs 80.00 Rs 81.50 Rs 81.50 2,500 Alert

back

Cable and Electrical Goods (4)
CompanyChangeOpenLowHighCloseVolume Add
Waves Singer Rs -0.10 (-0.40%) Rs 25.25 Rs 25.01 Rs 26.00 Rs 25.15 3,258,000 Alert
Pak Elektron Limited Rs -1.24 (-3.70%) Rs 33.49 Rs 32.00 Rs 33.55 Rs 32.25 1,660,500 Alert
Pakistan Cables Rs -2.01 (-1.32%) Rs 152.01 Rs 148.00 Rs 152.01 Rs 150.00 9,000 Alert
Siemens Engineering Rs 0.00 (0.00%) Rs 637.82 Rs 637.82 Rs 637.82 Rs 637.82 3,350 Alert

back

Transport (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Internation A... Rs -0.12 (-2.26%) Rs 5.30 Rs 5.00 Rs 5.40 Rs 5.18 899,000 Alert
Pakistan International... Rs -0.17 (-1.53%) Rs 11.09 Rs 10.80 Rs 11.24 Rs 10.92 16,995,000 Alert
Pakistan National Ship... Rs -0.69 (-0.91%) Rs 75.55 Rs 74.03 Rs 78.29 Rs 74.86 131,000 Alert
Pakistan International... Rs -2.56 (-1.48%) Rs 172.80 Rs 169.00 Rs 174.99 Rs 170.24 24,600 Alert

back

Technology and Communication (12)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Telecommunica... Rs -0.15 (-1.27%) Rs 11.80 Rs 11.60 Rs 12.14 Rs 11.65 3,894,000 Alert
Hum Network Limited Rs -0.28 (-4.00%) Rs 7.00 Rs 6.50 Rs 7.04 Rs 6.72 17,326,000 Alert
Media Times Limited Rs -0.28 (-7.65%) Rs 3.66 Rs 3.30 Rs 3.67 Rs 3.38 700,500 Alert
Pak Datacom Limited Rs -2.50 (-3.94%) Rs 63.50 Rs 61.00 Rs 63.50 Rs 61.00 3,000 Alert
Systems Limited Rs -3.34 (-0.52%) Rs 637.00 Rs 630.00 Rs 650.00 Rs 633.66 175,400 Alert
The Resource Group Of ... Rs -3.44 (-2.17%) Rs 158.60 Rs 154.01 Rs 161.70 Rs 155.16 9,301,069 Alert
Avanceon Limited Rs -5.28 (-4.42%) Rs 119.50 Rs 112.55 Rs 120.40 Rs 114.22 4,246,500 Alert
Netsol Technologies Li... Rs -7.48 (-4.76%) Rs 156.98 Rs 149.00 Rs 158.68 Rs 149.50 1,928,700 Alert
Worldcall Telecom Rs 0.00 (0.00%) Rs 3.46 Rs 3.33 Rs 3.64 Rs 3.46 39,177,500 Alert
TPL Trakker Limited Rs 0.24 (1.26%) Rs 19.00 Rs 18.40 Rs 19.49 Rs 19.24 881,000 Alert
Telecard Limited Rs 0.26 (1.70%) Rs 15.26 Rs 15.02 Rs 16.10 Rs 15.52 24,594,000 Alert
TPL Corporation Limited Rs 0.31 (1.40%) Rs 22.20 Rs 22.15 Rs 23.90 Rs 22.51 17,224,500 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
Fauji Fertilizer Bin Q... Rs -0.36 (-1.33%) Rs 27.06 Rs 26.00 Rs 27.34 Rs 26.70 2,551,500 Alert
Fatima Fertilizer Limited Rs -0.49 (-1.71%) Rs 28.69 Rs 28.12 Rs 29.09 Rs 28.20 5,000 Alert
Dawood Hercules Rs -0.70 (-0.63%) Rs 111.95 Rs 110.50 Rs 112.79 Rs 111.25 25,756 Alert
Engro Chemical Rs -1.60 (-0.54%) Rs 296.50 Rs 293.09 Rs 300.25 Rs 294.90 409,432 Alert
Fauji Fertilizer Rs -2.66 (-2.44%) Rs 109.24 Rs 106.25 Rs 109.24 Rs 106.58 719,401 Alert
ENGRO Fertilizer Limited. Rs 0.18 (0.24%) Rs 75.90 Rs 75.50 Rs 76.60 Rs 76.08 2,379,019 Alert

back

Pharmaceuticals (10)
CompanyChangeOpenLowHighCloseVolume Add
Glaxosmithkline Rs -0.72 (-0.45%) Rs 161.50 Rs 160.10 Rs 162.68 Rs 160.78 23,400 Alert
Highnoon Laboratories Rs -1.00 (-0.17%) Rs 585.00 Rs 578.00 Rs 588.90 Rs 584.00 4,300 Alert
Wyeth Chemicals Rs -12.50 (-0.62%) Rs 2,000.00 Rs 1,985.00 Rs 2,050.00 Rs 1,987.50 580 Alert
Ferozsons Laboratories... Rs -2.77 (-0.68%) Rs 409.00 Rs 399.00 Rs 417.98 Rs 406.23 144,400 Alert
Searle Pakistan Rs -2.82 (-1.18%) Rs 240.00 Rs 236.00 Rs 241.97 Rs 237.18 223,849 Alert
AGP Limited Rs -2.84 (-2.19%) Rs 129.50 Rs 122.01 Rs 135.00 Rs 126.66 1,182,600 Alert
Abbot Laboratories Rs -24.20 (-3.06%) Rs 790.00 Rs 760.10 Rs 790.00 Rs 765.80 3,400 Alert
Macter International L... Rs -4.02 (-2.61%) Rs 154.02 Rs 148.10 Rs 154.89 Rs 150.00 1,200 Alert
Otsuka Pakistan Limited Rs 0.00 (0.00%) Rs 309.09 Rs 309.09 Rs 309.09 Rs 309.09 100 Alert
Citi Pharma Limited Rs 1.73 (4.24%) Rs 40.85 Rs 40.60 Rs 43.00 Rs 42.58 9,173,000 Alert

back

Chemicals (21)
CompanyChangeOpenLowHighCloseVolume Add
Dynea Pakistan Limited Rs -0.03 (-0.01%) Rs 262.00 Rs 261.90 Rs 263.00 Rs 261.97 1,200 Alert
Lotte Chemical Limited Rs -0.15 (-0.96%) Rs 15.65 Rs 15.41 Rs 15.78 Rs 15.50 1,359,000 Alert
Pakistan PVC Limited Rs -0.15 (-2.63%) Rs 5.70 Rs 5.11 Rs 5.70 Rs 5.55 5,500 Alert
Descon Oxychem Limited Rs -0.59 (-2.29%) Rs 25.75 Rs 25.05 Rs 26.15 Rs 25.16 411,500 Alert
Nimir Resins Limited Rs -0.59 (-3.19%) Rs 18.50 Rs 17.30 Rs 18.70 Rs 17.91 2,770,000 Alert
Sitara Peroxide Rs -0.69 (-2.51%) Rs 27.48 Rs 26.75 Rs 27.85 Rs 26.79 259,000 Alert
Pak Oxygen Limited Rs -1.20 (-0.74%) Rs 163.00 Rs 161.10 Rs 168.00 Rs 161.80 18,800 Alert
Leiner Pak Gelatine Rs -1.51 (-5.39%) Rs 28.00 Rs 24.64 Rs 28.61 Rs 26.49 34,000 Alert
Berger Paints Rs -1.77 (-1.80%) Rs 98.50 Rs 96.50 Rs 101.40 Rs 96.73 78,500 Alert
Archroma Pakistan Limited Rs -10.05 (-1.68%) Rs 600.00 Rs 585.00 Rs 609.66 Rs 589.95 13,500 Alert
Baifo Industries Rs -2.09 (-1.56%) Rs 134.25 Rs 132.00 Rs 135.90 Rs 132.16 17,800 Alert
Ghani Global Holdings ... Rs -2.57 (-5.81%) Rs 44.20 Rs 41.12 Rs 44.40 Rs 41.63 4,483,500 Alert
Nimir Industrial Chemi... Rs -3.18 (-2.43%) Rs 131.00 Rs 127.10 Rs 132.10 Rs 127.82 16,500 Alert
Colgate Palmolives Rs -39.28 (-1.38%) Rs 2,850.00 Rs 2,782.52 Rs 2,874.00 Rs 2,810.72 700 Alert
Buxly Paints Rs -8.75 (-9.51%) Rs 92.00 Rs 83.25 Rs 95.00 Rs 83.25 18,500 Alert
Sardar Chemical Limited Rs 0.00 (0.00%) Rs 41.05 Rs 41.05 Rs 41.05 Rs 41.05 13,500 Alert
Agritech Limited Rs 0.03 (0.51%) Rs 5.87 Rs 5.85 Rs 6.14 Rs 5.90 474,000 Alert
Engro Polymer and Chem... Rs 0.14 (0.27%) Rs 51.60 Rs 51.26 Rs 53.30 Rs 51.74 2,694,000 Alert
Ittehad Chemical Rs 0.19 (0.53%) Rs 36.05 Rs 36.05 Rs 36.89 Rs 36.24 37,000 Alert
Sitara Chemicals Rs 2.28 (0.63%) Rs 363.05 Rs 360.00 Rs 368.96 Rs 365.33 2,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
ICI Pakistan Rs 7.88 (0.89%) Rs 889.90 Rs 875.00 Rs 904.00 Rs 897.78 26,400 Alert

back

Paper and Board (7)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Paper Products Rs -0.03 (-0.04%) Rs 92.70 Rs 0.00 Rs 0.00 Rs 92.67 0 Alert
Roshan Packages Limited Rs -0.44 (-1.33%) Rs 33.00 Rs 32.25 Rs 33.16 Rs 32.56 59,500 Alert
Century Paper & Board ... Rs -1.52 (-1.31%) Rs 116.00 Rs 112.06 Rs 117.50 Rs 114.48 327,700 Alert
Cherat Packaging Limited Rs -1.95 (-1.01%) Rs 193.99 Rs 192.00 Rs 194.00 Rs 192.04 2,400 Alert
Security Papers Rs 0.17 (0.12%) Rs 141.00 Rs 138.00 Rs 144.00 Rs 141.17 48,900 Alert
Merit Packages Rs 0.22 (1.29%) Rs 17.00 Rs 16.80 Rs 17.50 Rs 17.22 282,000 Alert
Packages Limited Rs 6.88 (1.32%) Rs 522.11 Rs 517.11 Rs 532.99 Rs 528.99 9,000 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Ss Oil Mills Limited Rs -7.98 (-4.34%) Rs 183.99 Rs 171.01 Rs 183.99 Rs 176.01 800 Alert
Data Agro Limited Rs 0.80 (4.13%) Rs 19.35 Rs 19.35 Rs 20.45 Rs 20.15 6,000 Alert

back

Leather and Tanneries (3)
CompanyChangeOpenLowHighCloseVolume Add
Service Global Footwea... Rs -1.22 (-2.01%) Rs 60.77 Rs 58.91 Rs 61.50 Rs 59.55 419,000 Alert
Service Ind. Rs -8.88 (-1.61%) Rs 549.90 Rs 540.00 Rs 558.50 Rs 541.02 15,100 Alert
Bata Pakistan Limited Rs 0.00 (0.00%) Rs 1,630.00 Rs 1,630.00 Rs 1,630.00 Rs 1,630.00 100 Alert

back

Food and Personal Care Products (18)
CompanyChangeOpenLowHighCloseVolume Add
The Organic Meat Compa... Rs -0.10 (-0.27%) Rs 37.63 Rs 36.50 Rs 38.35 Rs 37.53 2,373,500 Alert
FrieslandCampina Engro... Rs -0.12 (-0.12%) Rs 103.00 Rs 101.50 Rs 104.86 Rs 102.88 278,500 Alert
Clover Pakistan Limited Rs -0.20 (-0.35%) Rs 56.90 Rs 56.27 Rs 57.45 Rs 56.70 14,500 Alert
Quice Food Industries ... Rs -0.30 (-5.44%) Rs 5.51 Rs 5.12 Rs 5.61 Rs 5.21 411,500 Alert
IBL Healthcare Limited Rs -0.51 (-0.44%) Rs 116.51 Rs 116.00 Rs 117.00 Rs 116.00 29,400 Alert
At-Tahur Limited Rs -0.52 (-1.93%) Rs 27.00 Rs 25.00 Rs 27.10 Rs 26.48 1,711,500 Alert
National Food Limited Rs -0.60 (-0.26%) Rs 227.20 Rs 226.00 Rs 230.00 Rs 226.60 33,300 Alert
Al-Shaheer Corporation Rs -0.67 (-3.29%) Rs 20.35 Rs 19.51 Rs 20.48 Rs 19.68 7,147,500 Alert
Matco Foods Limited Rs -1.80 (-4.87%) Rs 36.95 Rs 34.99 Rs 37.00 Rs 35.15 144,000 Alert
Mitchell Fruit Farms L... Rs -2.07 (-0.51%) Rs 402.10 Rs 400.01 Rs 402.10 Rs 400.03 500 Alert
Shezan International Rs -20.68 (-6.38%) Rs 324.00 Rs 300.00 Rs 330.00 Rs 303.32 63,000 Alert
Rafhan Maiz Prod. Rs 0.00 (0.00%) Rs 10,000.00 Rs 10,000.00 Rs 10,000.00 Rs 10,000.00 80 Alert
Ismail Industries Rs 0.00 (0.00%) Rs 400.00 Rs 400.00 Rs 400.00 Rs 400.00 200 Alert
Nestle Pakistan Limited Rs 0.00 (0.00%) Rs 5,900.00 Rs 5,900.00 Rs 5,999.99 Rs 5,900.00 160 Alert
Treet Corporation Limited Rs 0.16 (0.29%) Rs 56.02 Rs 53.00 Rs 57.19 Rs 56.18 13,360,500 Alert
Fauji Foods Limited Rs 0.17 (0.86%) Rs 19.85 Rs 19.75 Rs 20.40 Rs 20.02 3,317,500 Alert
Gillette Pakistan Rs 14.57 (5.97%) Rs 244.00 Rs 242.01 Rs 258.94 Rs 258.57 1,200 Alert
Murree Brewery Rs 9.00 (1.67%) Rs 540.00 Rs 540.00 Rs 549.00 Rs 549.00 1,350 Alert

back

Glass and Ceramics (9)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Glass Rs -0.05 (-0.10%) Rs 47.70 Rs 47.50 Rs 49.00 Rs 47.65 365,000 Alert
Emco Industries Rs -0.31 (-0.78%) Rs 40.00 Rs 38.76 Rs 40.00 Rs 39.69 33,500 Alert
Balochistan Glass Rs -0.31 (-2.02%) Rs 15.31 Rs 14.97 Rs 15.74 Rs 15.00 736,500 Alert
Ghani Global Glass Lim... Rs -0.61 (-2.40%) Rs 25.45 Rs 24.75 Rs 25.99 Rs 24.84 3,518,000 Alert
Tariq Glass Ind. Rs -0.94 (-0.93%) Rs 101.00 Rs 98.14 Rs 102.00 Rs 100.06 347,400 Alert
Ghani Value Glass Limited Rs -2.00 (-3.08%) Rs 65.00 Rs 63.00 Rs 65.00 Rs 63.00 22,000 Alert
Frontier Ceramics Rs 0.00 (0.00%) Rs 27.25 Rs 27.25 Rs 27.25 Rs 27.25 500 Alert
Feroze 1888 Mills Limited Rs 0.05 (0.05%) Rs 97.95 Rs 97.95 Rs 98.00 Rs 98.00 2,000 Alert
Shabbir Tiles & Ceramics Rs 0.75 (2.44%) Rs 30.80 Rs 30.40 Rs 31.80 Rs 31.55 162,000 Alert

back

Miscellaneous (13)
CompanyChangeOpenLowHighCloseVolume Add
Pace Pakistan Limited Rs -0.14 (-1.92%) Rs 7.30 Rs 7.05 Rs 7.50 Rs 7.16 4,310,000 Alert
Gammon Pakistan Rs -0.49 (-3.27%) Rs 15.00 Rs 14.51 Rs 15.00 Rs 14.51 1,000 Alert
Shifa Int. Hospital Rs -0.50 (-0.23%) Rs 218.00 Rs 217.00 Rs 218.00 Rs 217.50 200 Alert
Macpac Films Limited Rs -0.55 (-1.97%) Rs 27.97 Rs 27.15 Rs 29.70 Rs 27.42 981,500 Alert
Siddiqsons Tin Limited Rs -0.72 (-4.23%) Rs 17.01 Rs 16.15 Rs 17.25 Rs 16.29 2,102,500 Alert
Pakistan Aluminium Bev... Rs -0.88 (-1.81%) Rs 48.60 Rs 47.50 Rs 49.26 Rs 47.72 559,000 Alert
Synthetic Products Ent... Rs -0.99 (-2.20%) Rs 45.00 Rs 43.50 Rs 45.10 Rs 44.01 196,000 Alert
Ecopack Limited Rs -1.27 (-3.51%) Rs 36.20 Rs 34.27 Rs 36.79 Rs 34.93 49,000 Alert
TPL Properties Rs -2.01 (-5.78%) Rs 34.80 Rs 32.25 Rs 35.10 Rs 32.79 3,712,000 Alert
Tri-pak Films Rs -7.93 (-3.48%) Rs 227.70 Rs 218.00 Rs 230.80 Rs 219.77 46,900 Alert
Dolmen City REIT Rs 0.02 (0.17%) Rs 11.79 Rs 11.40 Rs 11.95 Rs 11.81 309,000 Alert
United Brands Limited Rs 0.24 (0.84%) Rs 28.55 Rs 27.50 Rs 28.79 Rs 28.79 3,000 Alert
Pak Hotels Developers Rs 0.90 (0.88%) Rs 102.00 Rs 102.00 Rs 102.90 Rs 102.90 2,500 Alert

back

Bonds (0)

back

Future Contracts (431)
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: Mughal Iron a... Rs -0.01 (-0.01%) Rs 102.00 Rs 101.01 Rs 104.50 Rs 101.99 168,000 Alert
Jul (c) Fut: Engro Pol... Rs -0.01 (-0.02%) Rs 51.73 Rs 0.00 Rs 0.00 Rs 51.72 0 Alert
Aug (c) Fut: Engro Pol... Rs -0.01 (-0.02%) Rs 52.19 Rs 0.00 Rs 0.00 Rs 52.18 0 Alert
Aug Fut: Nishat Chunian Rs -0.01 (-0.02%) Rs 52.25 Rs 51.50 Rs 52.95 Rs 52.24 485,500 Alert
Sep (c) Fut: Engro Pol... Rs -0.01 (-0.02%) Rs 52.65 Rs 0.00 Rs 0.00 Rs 52.64 0 Alert
Sep Fut: Engro Polymer... Rs -0.01 (-0.02%) Rs 52.66 Rs 0.00 Rs 0.00 Rs 52.65 0 Alert
Oct Fut: Engro Polymer... Rs -0.01 (-0.02%) Rs 53.23 Rs 0.00 Rs 0.00 Rs 53.22 0 Alert
Oct Fut: TPL Corporati... Rs -0.01 (-0.04%) Rs 23.17 Rs 0.00 Rs 0.00 Rs 23.16 0 Alert
Sep Fut: Pakistan Inte... Rs -0.01 (-0.09%) Rs 11.12 Rs 0.00 Rs 0.00 Rs 11.11 0 Alert
Oct Fut: Pakistan Inte... Rs -0.01 (-0.09%) Rs 11.24 Rs 0.00 Rs 0.00 Rs 11.23 0 Alert
Oct Fut: K-Electric Li... Rs -0.01 (-0.25%) Rs 3.93 Rs 0.00 Rs 0.00 Rs 3.92 0 Alert
Jul (c) Fut: K-Electri... Rs -0.01 (-0.26%) Rs 3.82 Rs 0.00 Rs 0.00 Rs 3.81 0 Alert
Aug (c) Fut: K-Electri... Rs -0.01 (-0.26%) Rs 3.85 Rs 0.00 Rs 0.00 Rs 3.84 0 Alert
Sep (c) Fut: K-Electri... Rs -0.01 (-0.26%) Rs 3.89 Rs 0.00 Rs 0.00 Rs 3.88 0 Alert
Sep Fut: K-Electric Li... Rs -0.01 (-0.26%) Rs 3.89 Rs 0.00 Rs 0.00 Rs 3.88 0 Alert
Aug Fut: Worldcall Tel... Rs -0.01 (-0.28%) Rs 3.51 Rs 3.37 Rs 3.67 Rs 3.50 5,864,000 Alert
Jul Fut: Fauji Cement Rs -0.02 (-0.09%) Rs 21.85 Rs 21.65 Rs 22.10 Rs 21.83 440,000 Alert
Sep Fut: TPL Corporati... Rs -0.02 (-0.09%) Rs 22.93 Rs 0.00 Rs 0.00 Rs 22.91 0 Alert
Aug Fut: Fauji Foods L... Rs -0.02 (-0.10%) Rs 20.00 Rs 19.90 Rs 20.70 Rs 19.98 1,134,500 Alert
Jul (c) Fut: Bank Of P... Rs -0.02 (-0.24%) Rs 8.22 Rs 0.00 Rs 0.00 Rs 8.20 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug (c) Fut: Bank Of P... Rs -0.02 (-0.24%) Rs 8.29 Rs 0.00 Rs 0.00 Rs 8.27 0 Alert
Oct Fut: Bank Of Punjab Rs -0.02 (-0.24%) Rs 8.46 Rs 0.00 Rs 0.00 Rs 8.44 0 Alert
Jul Fut: K-Electric Li... Rs -0.02 (-0.52%) Rs 3.82 Rs 3.77 Rs 3.85 Rs 3.80 5,406,500 Alert
Oct Fut: Kot Addu Powe... Rs -0.03 (-0.07%) Rs 40.06 Rs 0.00 Rs 0.00 Rs 40.03 0 Alert
Jul (c) Fut: Kot Addu ... Rs -0.03 (-0.08%) Rs 38.93 Rs 0.00 Rs 0.00 Rs 38.90 0 Alert
Aug (c) Fut: Kot Addu ... Rs -0.03 (-0.08%) Rs 39.27 Rs 0.00 Rs 0.00 Rs 39.24 0 Alert
Sep Fut: Kot Addu Powe... Rs -0.03 (-0.08%) Rs 39.63 Rs 0.00 Rs 0.00 Rs 39.60 0 Alert
Jul Fut: Bank Of Punjab Rs -0.03 (-0.36%) Rs 8.22 Rs 8.16 Rs 8.33 Rs 8.19 777,500 Alert
Sep (c) Fut: Bank Of P... Rs -0.03 (-0.36%) Rs 8.37 Rs 0.00 Rs 0.00 Rs 8.34 0 Alert
Sep Fut: Bank Of Punjab Rs -0.03 (-0.36%) Rs 8.37 Rs 0.00 Rs 0.00 Rs 8.34 0 Alert
Oct Fut: Silk Bank Lim... Rs -0.03 (-1.20%) Rs 2.49 Rs 2.44 Rs 2.49 Rs 2.46 1,500 Alert
Sep Fut: Muslim Commer... Rs -0.04 (-0.02%) Rs 164.63 Rs 0.00 Rs 0.00 Rs 164.59 0 Alert
Sep (c) Fut: Kot Addu ... Rs -0.04 (-0.10%) Rs 39.62 Rs 0.00 Rs 0.00 Rs 39.58 0 Alert
Jul Fut: Shabbir Tiles... Rs -0.04 (-0.13%) Rs 31.29 Rs 28.51 Rs 31.50 Rs 31.25 15,000 Alert
Oct Fut: Pace Pakistan... Rs -0.04 (-0.54%) Rs 7.41 Rs 0.00 Rs 0.00 Rs 7.37 0 Alert
Sep Fut: Pace Pakistan... Rs -0.04 (-0.55%) Rs 7.33 Rs 0.00 Rs 0.00 Rs 7.29 0 Alert
Oct Fut: Muslim Commer... Rs -0.05 (-0.03%) Rs 166.42 Rs 0.00 Rs 0.00 Rs 166.37 0 Alert
Aug Fut: Dewan Cement ... Rs -0.05 (-0.47%) Rs 10.75 Rs 10.70 Rs 11.00 Rs 10.70 1,500 Alert
Jul Fut: Sui Southern ... Rs -0.06 (-0.45%) Rs 13.23 Rs 13.08 Rs 13.45 Rs 13.17 102,500 Alert
Jul Fut: Waves Singer Rs -0.07 (-0.28%) Rs 25.25 Rs 24.50 Rs 26.00 Rs 25.18 2,221,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep Fut: Bankislami Pa... Rs -0.07 (-0.65%) Rs 10.74 Rs 0.00 Rs 0.00 Rs 10.67 0 Alert
Aug Fut: Sui Southern ... Rs -0.08 (-0.60%) Rs 13.40 Rs 13.30 Rs 13.73 Rs 13.32 86,000 Alert
Jul Fut: Pakistan Inte... Rs -0.08 (-0.73%) Rs 11.00 Rs 10.80 Rs 11.24 Rs 10.92 3,714,500 Alert
Oct Fut: Bankislami Pa... Rs -0.08 (-0.74%) Rs 10.86 Rs 0.00 Rs 0.00 Rs 10.78 0 Alert
Aug Fut: Bankislami Pa... Rs -0.08 (-0.75%) Rs 10.65 Rs 0.00 Rs 0.00 Rs 10.57 0 Alert
Oct Fut: JS Bank Limited Rs -0.08 (-1.46%) Rs 5.48 Rs 0.00 Rs 0.00 Rs 5.40 0 Alert
Aug Fut: JS Bank Limited Rs -0.08 (-1.49%) Rs 5.38 Rs 0.00 Rs 0.00 Rs 5.30 0 Alert
Sep Fut: Agha Steel In... Rs -0.09 (-0.27%) Rs 33.28 Rs 0.00 Rs 0.00 Rs 33.19 0 Alert
Oct Fut: Agha Steel In... Rs -0.09 (-0.27%) Rs 33.64 Rs 0.00 Rs 0.00 Rs 33.55 0 Alert
Aug Fut: Waves Singer Rs -0.09 (-0.35%) Rs 25.50 Rs 24.72 Rs 26.25 Rs 25.41 2,607,500 Alert
Sep Fut: Fauji Cement Rs -0.09 (-0.40%) Rs 22.31 Rs 0.00 Rs 0.00 Rs 22.22 0 Alert
Aug (c) Fut: Fauji Cement Rs -0.09 (-0.41%) Rs 22.11 Rs 0.00 Rs 0.00 Rs 22.02 0 Alert
Jul (c) Fut: Lotte Che... Rs -0.09 (-0.58%) Rs 15.59 Rs 0.00 Rs 0.00 Rs 15.50 0 Alert
Sep Fut: JS Bank Limited Rs -0.09 (-1.66%) Rs 5.43 Rs 0.00 Rs 0.00 Rs 5.34 0 Alert
Jul Fut: Kot Addu Powe... Rs -0.10 (-0.26%) Rs 38.95 Rs 38.00 Rs 39.16 Rs 38.85 661,000 Alert
Oct Fut: Fauji Cement Rs -0.10 (-0.44%) Rs 22.56 Rs 0.00 Rs 0.00 Rs 22.46 0 Alert
Sep (c) Fut: Fauji Cement Rs -0.10 (-0.45%) Rs 22.31 Rs 0.00 Rs 0.00 Rs 22.21 0 Alert
Jul (c) Fut: Fauji Cement Rs -0.10 (-0.46%) Rs 21.92 Rs 0.00 Rs 0.00 Rs 21.82 0 Alert
Oct Fut: Lotte Chemica... Rs -0.10 (-0.62%) Rs 16.04 Rs 0.00 Rs 0.00 Rs 15.94 0 Alert
Sep (c) Fut: Lotte Che... Rs -0.10 (-0.63%) Rs 15.87 Rs 0.00 Rs 0.00 Rs 15.77 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep Fut: Lotte Chemica... Rs -0.10 (-0.63%) Rs 15.87 Rs 0.00 Rs 0.00 Rs 15.77 0 Alert
Aug (c) Fut: Lotte Che... Rs -0.10 (-0.64%) Rs 15.73 Rs 0.00 Rs 0.00 Rs 15.63 0 Alert
Oct Fut: Power Cement ... Rs -0.10 (-1.07%) Rs 9.33 Rs 0.00 Rs 0.00 Rs 9.23 0 Alert
Sep Fut: Power Cement ... Rs -0.10 (-1.08%) Rs 9.23 Rs 0.00 Rs 0.00 Rs 9.13 0 Alert
Aug Fut: Soneri Bank L... Rs -0.10 (-1.08%) Rs 9.28 Rs 0.00 Rs 0.00 Rs 9.18 0 Alert
Oct Fut: Soneri Bank L... Rs -0.11 (-1.16%) Rs 9.47 Rs 0.00 Rs 0.00 Rs 9.36 0 Alert
Sep Fut: Soneri Bank L... Rs -0.11 (-1.17%) Rs 9.37 Rs 0.00 Rs 0.00 Rs 9.26 0 Alert
Jul Fut: Pakistan Tele... Rs -0.12 (-1.02%) Rs 11.75 Rs 11.56 Rs 12.13 Rs 11.63 1,494,000 Alert
Jul Fut: Power Cement ... Rs -0.12 (-1.33%) Rs 9.00 Rs 8.52 Rs 9.19 Rs 8.88 1,392,000 Alert
Sep Fut: Pakistan Tele... Rs -0.13 (-1.08%) Rs 11.99 Rs 0.00 Rs 0.00 Rs 11.86 0 Alert
Aug (c) Fut: Pakistan ... Rs -0.13 (-1.09%) Rs 11.88 Rs 0.00 Rs 0.00 Rs 11.75 0 Alert
Jul (c) Fut: Pakistan ... Rs -0.13 (-1.10%) Rs 11.78 Rs 0.00 Rs 0.00 Rs 11.65 0 Alert
Oct Fut: Media Times L... Rs -0.13 (-3.60%) Rs 3.61 Rs 0.00 Rs 0.00 Rs 3.48 0 Alert
Sep Fut: Media Times L... Rs -0.13 (-3.64%) Rs 3.57 Rs 0.00 Rs 0.00 Rs 3.44 0 Alert
Aug Fut: Media Times L... Rs -0.13 (-3.67%) Rs 3.54 Rs 0.00 Rs 0.00 Rs 3.41 0 Alert
Oct Fut: Pakistan Tele... Rs -0.14 (-1.16%) Rs 12.12 Rs 0.00 Rs 0.00 Rs 11.98 0 Alert
Sep (c) Fut: Pakistan ... Rs -0.14 (-1.17%) Rs 11.99 Rs 0.00 Rs 0.00 Rs 11.85 0 Alert
Aug Fut: Pioneer Cement Rs -0.15 (-0.12%) Rs 122.00 Rs 121.50 Rs 124.30 Rs 121.85 376,000 Alert
Jul Fut: Oil & Gas Dev... Rs -0.15 (-0.16%) Rs 93.48 Rs 93.10 Rs 94.80 Rs 93.33 1,744,500 Alert
Aug Fut: National Bank... Rs -0.15 (-0.43%) Rs 35.20 Rs 34.41 Rs 35.40 Rs 35.05 22,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: Bank Al-Habib... Rs -0.16 (-0.23%) Rs 70.70 Rs 0.00 Rs 0.00 Rs 70.54 0 Alert
Aug Fut: Hum Network L... Rs -0.16 (-2.30%) Rs 6.97 Rs 6.62 Rs 7.10 Rs 6.81 21,401,500 Alert
Sep (c) Fut: Nishat Ch... Rs -0.17 (-0.32%) Rs 52.71 Rs 0.00 Rs 0.00 Rs 52.54 0 Alert
Sep Fut: Nishat Chunian Rs -0.17 (-0.32%) Rs 52.72 Rs 0.00 Rs 0.00 Rs 52.55 0 Alert
Jul (c) Fut: Nishat Ch... Rs -0.17 (-0.33%) Rs 51.79 Rs 0.00 Rs 0.00 Rs 51.62 0 Alert
Aug (c) Fut: Nishat Ch... Rs -0.17 (-0.33%) Rs 52.25 Rs 0.00 Rs 0.00 Rs 52.08 0 Alert
Aug Fut: Kot Addu Powe... Rs -0.17 (-0.43%) Rs 39.35 Rs 39.15 Rs 39.51 Rs 39.18 485,000 Alert
Oct Fut: Sui Southern ... Rs -0.17 (-1.24%) Rs 13.74 Rs 0.00 Rs 0.00 Rs 13.57 0 Alert
Sep Fut: Sui Southern ... Rs -0.17 (-1.25%) Rs 13.59 Rs 0.00 Rs 0.00 Rs 13.42 0 Alert
Oct Fut: Nishat Chunian Rs -0.18 (-0.34%) Rs 53.30 Rs 0.00 Rs 0.00 Rs 53.12 0 Alert
Jul Fut: Lotte Chemica... Rs -0.18 (-1.15%) Rs 15.65 Rs 15.31 Rs 15.80 Rs 15.47 516,000 Alert
Aug Fut: Pace Pakistan... Rs -0.18 (-2.43%) Rs 7.40 Rs 7.15 Rs 7.84 Rs 7.22 422,500 Alert
Aug Fut: Pakistan Tele... Rs -0.19 (-1.59%) Rs 11.94 Rs 11.70 Rs 12.22 Rs 11.75 1,400,000 Alert
Aug Fut: Pakistan Inte... Rs -0.19 (-1.69%) Rs 11.23 Rs 10.82 Rs 11.29 Rs 11.04 3,880,500 Alert
Sep (c) Fut: Hum Netwo... Rs -0.19 (-2.70%) Rs 7.03 Rs 0.00 Rs 0.00 Rs 6.84 0 Alert
Sep Fut: Hum Network L... Rs -0.19 (-2.70%) Rs 7.03 Rs 0.00 Rs 0.00 Rs 6.84 0 Alert
Oct Fut: Hum Network L... Rs -0.20 (-2.81%) Rs 7.11 Rs 0.00 Rs 0.00 Rs 6.91 0 Alert
Aug Fut: Tariq Glass Ind. Rs -0.21 (-0.21%) Rs 101.25 Rs 100.71 Rs 102.55 Rs 101.04 67,000 Alert
Jul Fut: Tariq Glass Ind. Rs -0.22 (-0.22%) Rs 100.00 Rs 98.00 Rs 102.00 Rs 99.78 68,000 Alert
Jul Fut: Bankislami Pa... Rs -0.23 (-2.11%) Rs 10.90 Rs 10.65 Rs 10.90 Rs 10.67 56,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct Fut: BYCO Petroleu... Rs -0.23 (-2.24%) Rs 10.28 Rs 0.00 Rs 0.00 Rs 10.05 0 Alert
Sep Fut: BYCO Petroleu... Rs -0.23 (-2.26%) Rs 10.17 Rs 0.00 Rs 0.00 Rs 9.94 0 Alert
Jul Fut: ENGRO Fertili... Rs -0.24 (-0.31%) Rs 76.25 Rs 75.90 Rs 76.25 Rs 76.01 20,000 Alert
Jul Fut: Amreli Steels... Rs -0.24 (-0.57%) Rs 42.35 Rs 42.00 Rs 43.00 Rs 42.11 570,500 Alert
Jul Fut: Engro Polymer... Rs -0.25 (-0.48%) Rs 51.98 Rs 51.50 Rs 53.20 Rs 51.73 363,500 Alert
Aug Fut: Amreli Steels... Rs -0.25 (-0.59%) Rs 42.69 Rs 42.40 Rs 44.00 Rs 42.44 401,500 Alert
Jul Fut: Nishat Chunian Rs -0.26 (-0.50%) Rs 52.00 Rs 51.68 Rs 52.49 Rs 51.74 185,000 Alert
Jul Fut: Hum Network L... Rs -0.27 (-3.88%) Rs 6.96 Rs 6.50 Rs 7.02 Rs 6.69 22,064,500 Alert
Oct Fut: Pakistan Refi... Rs -0.28 (-1.18%) Rs 23.72 Rs 0.00 Rs 0.00 Rs 23.44 0 Alert
Sep Fut: Pakistan Refi... Rs -0.28 (-1.19%) Rs 23.47 Rs 0.00 Rs 0.00 Rs 23.19 0 Alert
Aug Fut: Lotte Chemica... Rs -0.28 (-1.77%) Rs 15.80 Rs 15.50 Rs 15.90 Rs 15.52 299,000 Alert
Oct Fut: Dewan Cement ... Rs -0.29 (-2.65%) Rs 10.96 Rs 0.00 Rs 0.00 Rs 10.67 0 Alert
Sep Fut: Dewan Cement ... Rs -0.29 (-2.68%) Rs 10.84 Rs 0.00 Rs 0.00 Rs 10.55 0 Alert
Jul Fut: Pioneer Cement Rs -0.31 (-0.26%) Rs 120.90 Rs 119.90 Rs 123.00 Rs 120.59 223,500 Alert
Jul Fut: Hascol Petrol... Rs -0.32 (-4.83%) Rs 6.62 Rs 6.20 Rs 6.70 Rs 6.30 3,789,000 Alert
Aug Fut: Gul Ahmad Tex... Rs -0.33 (-0.61%) Rs 54.02 Rs 52.90 Rs 54.50 Rs 53.69 291,000 Alert
Aug Fut: BYCO Petroleu... Rs -0.33 (-3.24%) Rs 10.18 Rs 9.77 Rs 10.27 Rs 9.85 25,125,000 Alert
Jul Fut: BYCO Petroleu... Rs -0.33 (-3.27%) Rs 10.08 Rs 9.61 Rs 10.19 Rs 9.75 20,344,500 Alert
Jul (c) Fut: Hascol Pe... Rs -0.33 (-4.96%) Rs 6.65 Rs 0.00 Rs 0.00 Rs 6.32 0 Alert
Oct Fut: Balochistan G... Rs -0.34 (-2.16%) Rs 15.77 Rs 0.00 Rs 0.00 Rs 15.43 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep Fut: Balochistan G... Rs -0.34 (-2.18%) Rs 15.60 Rs 0.00 Rs 0.00 Rs 15.26 0 Alert
Aug Fut: Power Cement ... Rs -0.34 (-3.64%) Rs 9.33 Rs 8.70 Rs 9.33 Rs 8.99 1,460,500 Alert
Sep (c) Fut: Hascol Pe... Rs -0.34 (-5.02%) Rs 6.77 Rs 0.00 Rs 0.00 Rs 6.43 0 Alert
Aug (c) Fut: Hascol Pe... Rs -0.34 (-5.07%) Rs 6.71 Rs 0.00 Rs 0.00 Rs 6.37 0 Alert
Oct Fut: Bank Al-Habib... Rs -0.35 (-0.48%) Rs 72.28 Rs 0.00 Rs 0.00 Rs 71.93 0 Alert
Sep Fut: Bank Al-Habib... Rs -0.35 (-0.49%) Rs 71.50 Rs 0.00 Rs 0.00 Rs 71.15 0 Alert
Aug Fut: Oil & Gas Dev... Rs -0.36 (-0.38%) Rs 94.45 Rs 93.55 Rs 95.25 Rs 94.09 1,336,500 Alert
Sep (c) Fut: Al-Shahee... Rs -0.36 (-1.77%) Rs 20.38 Rs 0.00 Rs 0.00 Rs 20.02 0 Alert
Sep Fut: Al-Shaheer Co... Rs -0.36 (-1.77%) Rs 20.39 Rs 0.00 Rs 0.00 Rs 20.03 0 Alert
Aug (c) Fut: Al-Shahee... Rs -0.36 (-1.78%) Rs 20.21 Rs 0.00 Rs 0.00 Rs 19.85 0 Alert
Jul (c) Fut: Al-Shahee... Rs -0.36 (-1.80%) Rs 20.03 Rs 0.00 Rs 0.00 Rs 19.67 0 Alert
Oct Fut: Al-Shaheer Co... Rs -0.37 (-1.80%) Rs 20.61 Rs 0.00 Rs 0.00 Rs 20.24 0 Alert
Aug Fut: Balochistan G... Rs -0.38 (-2.44%) Rs 15.56 Rs 14.31 Rs 15.56 Rs 15.18 53,000 Alert
Jul (c) Fut: Maple Lea... Rs -0.41 (-0.94%) Rs 43.57 Rs 0.00 Rs 0.00 Rs 43.16 0 Alert
Jul Fut: Fauji Fertili... Rs -0.41 (-1.51%) Rs 27.15 Rs 26.51 Rs 27.25 Rs 26.74 1,548,500 Alert
Jul (c) Fut: Hub Power Co Rs -0.42 (-0.55%) Rs 77.06 Rs 0.00 Rs 0.00 Rs 76.64 0 Alert
Sep (c) Fut: Maple Lea... Rs -0.42 (-0.95%) Rs 44.34 Rs 0.00 Rs 0.00 Rs 43.92 0 Alert
Sep Fut: Maple Leaf Ce... Rs -0.42 (-0.95%) Rs 44.35 Rs 0.00 Rs 0.00 Rs 43.93 0 Alert
Aug (c) Fut: Maple Lea... Rs -0.42 (-0.96%) Rs 43.96 Rs 0.00 Rs 0.00 Rs 43.54 0 Alert
Aug Fut: Pakistan Refi... Rs -0.42 (-1.79%) Rs 23.40 Rs 22.90 Rs 23.80 Rs 22.98 264,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug Fut: Faysal Bank Rs -0.42 (-2.17%) Rs 19.39 Rs 0.00 Rs 0.00 Rs 18.97 0 Alert
Aug (c) Fut: Hub Power Co Rs -0.43 (-0.55%) Rs 77.74 Rs 0.00 Rs 0.00 Rs 77.31 0 Alert
Sep (c) Fut: Hub Power Co Rs -0.43 (-0.55%) Rs 78.42 Rs 0.00 Rs 0.00 Rs 77.99 0 Alert
Oct Fut: Maple Leaf Ce... Rs -0.43 (-0.96%) Rs 44.84 Rs 0.00 Rs 0.00 Rs 44.41 0 Alert
Aug Fut: Maple Leaf Ce... Rs -0.43 (-0.98%) Rs 43.90 Rs 43.30 Rs 44.50 Rs 43.47 2,544,000 Alert
Jul Fut: Maple Leaf Ce... Rs -0.43 (-0.99%) Rs 43.50 Rs 41.25 Rs 44.20 Rs 43.07 3,006,000 Alert
Oct Fut: Faysal Bank Rs -0.43 (-2.18%) Rs 19.77 Rs 0.00 Rs 0.00 Rs 19.34 0 Alert
Sep Fut: Faysal Bank Rs -0.43 (-2.20%) Rs 19.56 Rs 0.00 Rs 0.00 Rs 19.13 0 Alert
Oct Fut: Hub Power Co Rs -0.44 (-0.55%) Rs 79.30 Rs 0.00 Rs 0.00 Rs 78.86 0 Alert
Sep Fut: Hub Power Co Rs -0.44 (-0.56%) Rs 78.45 Rs 0.00 Rs 0.00 Rs 78.01 0 Alert
Jul (c) Fut: Unity Foo... Rs -0.44 (-1.09%) Rs 40.30 Rs 0.00 Rs 0.00 Rs 39.86 0 Alert
Aug Fut: Fauji Fertili... Rs -0.44 (-1.61%) Rs 27.40 Rs 26.70 Rs 27.69 Rs 26.96 1,327,500 Alert
Sep (c) Fut: Unity Foo... Rs -0.45 (-1.10%) Rs 41.01 Rs 0.00 Rs 0.00 Rs 40.56 0 Alert
Aug (c) Fut: Unity Foo... Rs -0.45 (-1.11%) Rs 40.66 Rs 0.00 Rs 0.00 Rs 40.21 0 Alert
Aug Fut: The Organic M... Rs -0.45 (-1.18%) Rs 38.00 Rs 36.11 Rs 38.50 Rs 37.55 1,110,500 Alert
Aug Fut: Agha Steel In... Rs -0.45 (-1.36%) Rs 33.10 Rs 30.51 Rs 33.90 Rs 32.65 102,500 Alert
Sep Fut: Unity Foods L... Rs -0.46 (-1.12%) Rs 41.03 Rs 0.00 Rs 0.00 Rs 40.57 0 Alert
Oct Fut: The Organic M... Rs -0.47 (-1.20%) Rs 39.08 Rs 0.00 Rs 0.00 Rs 38.61 0 Alert
Sep Fut: The Organic M... Rs -0.47 (-1.22%) Rs 38.66 Rs 0.00 Rs 0.00 Rs 38.19 0 Alert
Jul (c) Fut: Gul Ahmad... Rs -0.50 (-0.93%) Rs 53.71 Rs 0.00 Rs 0.00 Rs 53.21 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct Fut: Gul Ahmad Tex... Rs -0.51 (-0.92%) Rs 55.27 Rs 0.00 Rs 0.00 Rs 54.76 0 Alert
Sep (c) Fut: Gul Ahmad... Rs -0.51 (-0.93%) Rs 54.66 Rs 0.00 Rs 0.00 Rs 54.15 0 Alert
Sep Fut: Gul Ahmad Tex Rs -0.51 (-0.93%) Rs 54.68 Rs 0.00 Rs 0.00 Rs 54.17 0 Alert
Aug (c) Fut: Gul Ahmad... Rs -0.51 (-0.94%) Rs 54.19 Rs 0.00 Rs 0.00 Rs 53.68 0 Alert
Aug Fut: Engro Polymer... Rs -0.52 (-0.98%) Rs 52.84 Rs 51.90 Rs 53.50 Rs 52.32 376,500 Alert
Aug Fut: Ghani Global ... Rs -0.54 (-2.10%) Rs 25.70 Rs 25.00 Rs 26.22 Rs 25.16 468,000 Alert
Aug (c) Fut: Fauji Fer... Rs -0.55 (-2.00%) Rs 27.48 Rs 0.00 Rs 0.00 Rs 26.93 0 Alert
Jul (c) Fut: Fauji Fer... Rs -0.55 (-2.02%) Rs 27.24 Rs 0.00 Rs 0.00 Rs 26.69 0 Alert
Jul Fut: Al-Shaheer Co... Rs -0.55 (-2.72%) Rs 20.25 Rs 19.00 Rs 20.45 Rs 19.70 2,092,000 Alert
Oct Fut: Fauji Fertili... Rs -0.56 (-2.00%) Rs 28.03 Rs 0.00 Rs 0.00 Rs 27.47 0 Alert
Sep (c) Fut: Fauji Fer... Rs -0.56 (-2.02%) Rs 27.72 Rs 0.00 Rs 0.00 Rs 27.16 0 Alert
Sep Fut: Fauji Fertili... Rs -0.56 (-2.02%) Rs 27.73 Rs 0.00 Rs 0.00 Rs 27.17 0 Alert
Sep Fut: Ghani Global ... Rs -0.58 (-2.24%) Rs 25.86 Rs 0.00 Rs 0.00 Rs 25.28 0 Alert
Aug Fut: Hub Power Co Rs -0.62 (-0.79%) Rs 78.00 Rs 76.26 Rs 78.75 Rs 77.38 449,000 Alert
Aug Fut: ENGRO Fertili... Rs -0.62 (-0.81%) Rs 76.96 Rs 76.10 Rs 76.96 Rs 76.34 35,500 Alert
Sep Fut: Descon Oxyche... Rs -0.62 (-2.36%) Rs 26.22 Rs 0.00 Rs 0.00 Rs 25.60 0 Alert
Oct Fut: Descon Oxyche... Rs -0.63 (-2.38%) Rs 26.51 Rs 0.00 Rs 0.00 Rs 25.88 0 Alert
Aug Fut: Siddiqsons Ti... Rs -0.66 (-3.86%) Rs 17.10 Rs 16.35 Rs 17.40 Rs 16.44 2,077,000 Alert
Aug Fut: Unity Foods L... Rs -0.70 (-1.72%) Rs 40.80 Rs 39.60 Rs 41.50 Rs 40.10 9,176,500 Alert
Aug Fut: Al-Shaheer Co... Rs -0.70 (-3.40%) Rs 20.58 Rs 19.00 Rs 20.65 Rs 19.88 2,870,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Faysal Bank Rs -0.70 (-3.59%) Rs 19.50 Rs 0.00 Rs 0.00 Rs 18.80 0 Alert
Jul Fut: Siddiqsons Ti... Rs -0.70 (-4.12%) Rs 16.99 Rs 16.00 Rs 17.25 Rs 16.29 2,112,000 Alert
Jul Fut: Unity Foods L... Rs -0.71 (-1.75%) Rs 40.55 Rs 39.36 Rs 41.15 Rs 39.84 5,904,000 Alert
Oct Fut: Siddiqsons Ti... Rs -0.73 (-4.17%) Rs 17.49 Rs 0.00 Rs 0.00 Rs 16.76 0 Alert
Sep Fut: Siddiqsons Ti... Rs -0.73 (-4.22%) Rs 17.31 Rs 0.00 Rs 0.00 Rs 16.58 0 Alert
Jul Fut: Hub Power Co Rs -0.78 (-1.01%) Rs 77.40 Rs 75.51 Rs 77.99 Rs 76.62 689,000 Alert
Jul (c) Fut: Sui North... Rs -0.79 (-1.57%) Rs 50.45 Rs 0.00 Rs 0.00 Rs 49.66 0 Alert
Sep (c) Fut: Sui North... Rs -0.80 (-1.56%) Rs 51.34 Rs 0.00 Rs 0.00 Rs 50.54 0 Alert
Aug (c) Fut: Sui North... Rs -0.80 (-1.57%) Rs 50.90 Rs 0.00 Rs 0.00 Rs 50.10 0 Alert
Oct Fut: Sui Northern ... Rs -0.81 (-1.56%) Rs 51.92 Rs 0.00 Rs 0.00 Rs 51.11 0 Alert
Aug Fut: Descon Oxyche... Rs -0.85 (-3.26%) Rs 26.10 Rs 25.25 Rs 26.10 Rs 25.25 34,000 Alert
Jul (c) Fut: Pak Elekt... Rs -0.86 (-2.60%) Rs 33.10 Rs 0.00 Rs 0.00 Rs 32.24 0 Alert
Aug (c) Fut: Pak Elekt... Rs -0.87 (-2.61%) Rs 33.39 Rs 0.00 Rs 0.00 Rs 32.52 0 Alert
Oct Fut: Pak Elektron ... Rs -0.88 (-2.58%) Rs 34.06 Rs 0.00 Rs 0.00 Rs 33.18 0 Alert
Sep (c) Fut: Pak Elekt... Rs -0.88 (-2.61%) Rs 33.69 Rs 0.00 Rs 0.00 Rs 32.81 0 Alert
Sep Fut: Pak Elektron ... Rs -0.88 (-2.61%) Rs 33.70 Rs 0.00 Rs 0.00 Rs 32.82 0 Alert
Aug Fut: Pak Elektron ... Rs -0.97 (-2.89%) Rs 33.57 Rs 32.30 Rs 33.70 Rs 32.60 1,529,500 Alert
Oct Fut: Unity Foods L... Rs -0.99 (-2.36%) Rs 42.00 Rs 0.00 Rs 0.00 Rs 41.01 0 Alert
Sep Fut: Engro Chemical Rs -1.00 (-0.33%) Rs 301.11 Rs 0.00 Rs 0.00 Rs 300.11 0 Alert
Aug Fut: Muslim Commer... Rs -1.00 (-0.62%) Rs 162.00 Rs 161.00 Rs 162.00 Rs 161.00 2,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Nimir Resins ... Rs -1.00 (-5.39%) Rs 18.55 Rs 17.30 Rs 18.55 Rs 17.55 825,000 Alert
Jul (b) Fut: Sui North... Rs -1.01 (-1.99%) Rs 50.70 Rs 49.00 Rs 51.10 Rs 49.69 1,191,500 Alert
Oct Fut: Engro Chemical Rs -1.02 (-0.34%) Rs 304.38 Rs 0.00 Rs 0.00 Rs 303.36 0 Alert
Aug Fut: Azgard Nine L... Rs -1.06 (-3.64%) Rs 29.11 Rs 27.50 Rs 29.60 Rs 28.05 2,284,500 Alert
Sep Fut: Tariq Glass Ind. Rs -1.12 (-1.09%) Rs 102.95 Rs 0.00 Rs 0.00 Rs 101.83 0 Alert
Aug Fut: Sui Northern ... Rs -1.12 (-2.19%) Rs 51.20 Rs 49.70 Rs 51.54 Rs 50.08 1,497,500 Alert
Jul Fut: Pak Elektron ... Rs -1.12 (-3.36%) Rs 33.30 Rs 31.66 Rs 33.42 Rs 32.18 1,792,500 Alert
Oct Fut: Tariq Glass Ind. Rs -1.14 (-1.10%) Rs 104.07 Rs 0.00 Rs 0.00 Rs 102.93 0 Alert
Aug (c) Fut: Pakistan ... Rs -1.14 (-1.36%) Rs 83.70 Rs 0.00 Rs 0.00 Rs 82.56 0 Alert
Jul (c) Fut: Pakistan ... Rs -1.14 (-1.37%) Rs 82.97 Rs 0.00 Rs 0.00 Rs 81.83 0 Alert
Sep Fut: Pakistan Petr... Rs -1.15 (-1.36%) Rs 84.46 Rs 0.00 Rs 0.00 Rs 83.31 0 Alert
Sep (c) Fut: Pakistan ... Rs -1.16 (-1.37%) Rs 84.44 Rs 0.00 Rs 0.00 Rs 83.28 0 Alert
Oct Fut: Pakistan Petr... Rs -1.17 (-1.37%) Rs 85.38 Rs 0.00 Rs 0.00 Rs 84.21 0 Alert
Jul (c) Fut: United Ba... Rs -1.24 (-0.98%) Rs 126.19 Rs 0.00 Rs 0.00 Rs 124.95 0 Alert
Jul (c) Fut: Azgard Ni... Rs -1.24 (-4.25%) Rs 29.20 Rs 0.00 Rs 0.00 Rs 27.96 0 Alert
Aug (c) Fut: Azgard Ni... Rs -1.25 (-4.24%) Rs 29.46 Rs 0.00 Rs 0.00 Rs 28.21 0 Alert
Oct Fut: Ghani Global ... Rs -1.25 (-4.66%) Rs 26.80 Rs 0.00 Rs 0.00 Rs 25.55 0 Alert
Sep (c) Fut: United Ba... Rs -1.26 (-0.98%) Rs 128.42 Rs 0.00 Rs 0.00 Rs 127.16 0 Alert
Sep Fut: United Bank L... Rs -1.26 (-0.98%) Rs 128.46 Rs 0.00 Rs 0.00 Rs 127.20 0 Alert
Aug (c) Fut: United Ba... Rs -1.26 (-0.99%) Rs 127.31 Rs 0.00 Rs 0.00 Rs 126.05 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep (c) Fut: Azgard Ni... Rs -1.26 (-4.24%) Rs 29.72 Rs 0.00 Rs 0.00 Rs 28.46 0 Alert
Sep Fut: Azgard Nine L... Rs -1.27 (-4.27%) Rs 29.73 Rs 0.00 Rs 0.00 Rs 28.46 0 Alert
Oct Fut: United Bank L... Rs -1.28 (-0.99%) Rs 129.86 Rs 0.00 Rs 0.00 Rs 128.58 0 Alert
Oct Fut: Azgard Nine L... Rs -1.28 (-4.26%) Rs 30.05 Rs 0.00 Rs 0.00 Rs 28.77 0 Alert
Jul (c) Fut: Dera Ghaz... Rs -1.31 (-1.19%) Rs 109.91 Rs 0.00 Rs 0.00 Rs 108.60 0 Alert
Aug (c) Fut: Dera Ghaz... Rs -1.33 (-1.20%) Rs 110.88 Rs 0.00 Rs 0.00 Rs 109.55 0 Alert
Sep (c) Fut: Dera Ghaz... Rs -1.34 (-1.20%) Rs 111.85 Rs 0.00 Rs 0.00 Rs 110.51 0 Alert
Oct Fut: D.g.khan Ceme... Rs -1.35 (-1.19%) Rs 113.10 Rs 0.00 Rs 0.00 Rs 111.75 0 Alert
Jul Fut: Pakistan Petr... Rs -1.45 (-1.74%) Rs 83.19 Rs 81.11 Rs 84.40 Rs 81.74 931,500 Alert
Aug Fut: Engro Chemical Rs -1.48 (-0.49%) Rs 300.00 Rs 297.80 Rs 302.01 Rs 298.52 103,000 Alert
Jul Fut: United Bank L... Rs -1.50 (-1.19%) Rs 126.50 Rs 125.00 Rs 126.50 Rs 125.00 7,500 Alert
Jul Fut: D.g.khan Ceme... Rs -1.52 (-1.38%) Rs 110.00 Rs 108.00 Rs 111.70 Rs 108.48 1,533,500 Alert
Aug Fut: Pakistan Petr... Rs -1.54 (-1.83%) Rs 84.00 Rs 82.20 Rs 84.59 Rs 82.46 1,096,500 Alert
Aug Fut: Charat Cement... Rs -1.64 (-0.98%) Rs 167.00 Rs 160.00 Rs 170.00 Rs 165.36 37,000 Alert
Jul Fut: Habib Bank Li... Rs -1.76 (-1.37%) Rs 128.25 Rs 126.25 Rs 128.25 Rs 126.49 30,000 Alert
Jul Fut: Azgard Nine L... Rs -1.77 (-6.00%) Rs 29.50 Rs 27.11 Rs 29.50 Rs 27.73 2,348,500 Alert
Oct Fut: Avanceon Limited Rs -1.83 (-1.53%) Rs 119.33 Rs 0.00 Rs 0.00 Rs 117.50 0 Alert
Jul Fut: Lucky Cement Rs -1.97 (-0.22%) Rs 890.00 Rs 880.00 Rs 895.00 Rs 888.03 80,500 Alert
Jul Fut: National Refi... Rs -12.26 (-3.02%) Rs 406.00 Rs 390.00 Rs 408.80 Rs 393.74 470,500 Alert
Aug Fut: National Refi... Rs -13.14 (-3.20%) Rs 410.00 Rs 393.00 Rs 412.89 Rs 396.86 718,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Searle Pakistan Rs -2.00 (-0.84%) Rs 239.00 Rs 231.03 Rs 241.50 Rs 237.00 155,000 Alert
Sep Fut: Ghani Global ... Rs -2.27 (-5.09%) Rs 44.64 Rs 0.00 Rs 0.00 Rs 42.37 0 Alert
Sep (c) Fut: Ghani Glo... Rs -2.28 (-5.11%) Rs 44.63 Rs 0.00 Rs 0.00 Rs 42.35 0 Alert
Jul (c) Fut: Habib Ban... Rs -2.30 (-1.78%) Rs 128.93 Rs 0.00 Rs 0.00 Rs 126.63 0 Alert
Oct Fut: Ghani Global ... Rs -2.30 (-5.10%) Rs 45.12 Rs 0.00 Rs 0.00 Rs 42.82 0 Alert
Aug (c) Fut: Habib Ban... Rs -2.32 (-1.78%) Rs 130.07 Rs 0.00 Rs 0.00 Rs 127.75 0 Alert
Aug Fut: D.g.khan Ceme... Rs -2.32 (-2.08%) Rs 111.60 Rs 109.01 Rs 112.68 Rs 109.28 1,646,500 Alert
Sep (c) Fut: Habib Ban... Rs -2.34 (-1.78%) Rs 131.21 Rs 0.00 Rs 0.00 Rs 128.87 0 Alert
Sep Fut: Habib Bank Li... Rs -2.34 (-1.78%) Rs 131.25 Rs 0.00 Rs 0.00 Rs 128.91 0 Alert
Jul Fut: Ghani Global ... Rs -2.34 (-5.32%) Rs 43.95 Rs 40.62 Rs 44.40 Rs 41.61 7,646,500 Alert
Oct Fut: Habib Bank Li... Rs -2.38 (-1.79%) Rs 132.68 Rs 0.00 Rs 0.00 Rs 130.30 0 Alert
Aug Fut: Habib Bank Li... Rs -2.40 (-1.85%) Rs 130.00 Rs 127.60 Rs 130.00 Rs 127.60 25,000 Alert
Jul Fut: Engro Chemical Rs -2.42 (-0.81%) Rs 297.50 Rs 290.89 Rs 299.00 Rs 295.08 112,000 Alert
Aug Fut: Ghani Global ... Rs -2.42 (-5.44%) Rs 44.49 Rs 41.50 Rs 44.85 Rs 42.07 8,130,500 Alert
Sep Fut: Searle Pakistan Rs -2.43 (-1.00%) Rs 243.80 Rs 0.00 Rs 0.00 Rs 241.37 0 Alert
Oct Fut: Searle Pakistan Rs -2.46 (-1.00%) Rs 246.45 Rs 0.00 Rs 0.00 Rs 243.99 0 Alert
Jul Fut: Fauji Fertilizer Rs -2.68 (-2.45%) Rs 109.26 Rs 0.00 Rs 0.00 Rs 106.58 0 Alert
Aug Fut: United Bank L... Rs -2.69 (-2.11%) Rs 127.69 Rs 125.00 Rs 127.70 Rs 125.00 13,500 Alert
Sep Fut: The Resource ... Rs -2.71 (-1.64%) Rs 164.99 Rs 158.02 Rs 173.60 Rs 162.28 76,000 Alert
Sep Fut: Fauji Fertilizer Rs -2.74 (-2.46%) Rs 111.20 Rs 0.00 Rs 0.00 Rs 108.46 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct Fut: Fauji Fertilizer Rs -2.76 (-2.46%) Rs 112.40 Rs 0.00 Rs 0.00 Rs 109.64 0 Alert
Jul Fut: Pakistan Stat... Rs -2.81 (-1.28%) Rs 220.00 Rs 216.00 Rs 221.50 Rs 217.19 592,000 Alert
Aug Fut: Pakistan Stat... Rs -2.96 (-1.33%) Rs 222.00 Rs 217.50 Rs 223.40 Rs 219.04 381,000 Alert
Aug Fut: Searle Pakistan Rs -3.12 (-1.29%) Rs 242.00 Rs 238.00 Rs 243.50 Rs 238.88 115,000 Alert
Sep Fut: Attock Refine... Rs -3.54 (-1.51%) Rs 235.16 Rs 0.00 Rs 0.00 Rs 231.62 0 Alert
Oct Fut: Attock Refine... Rs -3.58 (-1.51%) Rs 237.71 Rs 0.00 Rs 0.00 Rs 234.13 0 Alert
Jul Fut: The Resource ... Rs -3.89 (-2.45%) Rs 159.00 Rs 152.03 Rs 161.65 Rs 155.11 10,850,000 Alert
Sep Fut: Ghandhara Nis... Rs -4.27 (-3.06%) Rs 139.63 Rs 0.00 Rs 0.00 Rs 135.36 0 Alert
Jul (c) Fut: The Resou... Rs -4.32 (-2.71%) Rs 159.43 Rs 0.00 Rs 0.00 Rs 155.11 0 Alert
Oct Fut: Ghandhara Nis... Rs -4.32 (-3.06%) Rs 141.15 Rs 0.00 Rs 0.00 Rs 136.83 0 Alert
Aug (c) Fut: The Resou... Rs -4.36 (-2.71%) Rs 160.84 Rs 0.00 Rs 0.00 Rs 156.48 0 Alert
Sep (c) Fut: The Resou... Rs -4.40 (-2.71%) Rs 162.25 Rs 0.00 Rs 0.00 Rs 157.85 0 Alert
Sep Fut: Avanceon Limited Rs -4.67 (-3.86%) Rs 120.91 Rs 0.00 Rs 0.00 Rs 116.24 0 Alert
Jul Fut: Ghandhara Nis... Rs -4.68 (-3.40%) Rs 137.75 Rs 132.51 Rs 140.00 Rs 133.07 202,000 Alert
Aug Fut: Ghandhara Nis... Rs -4.90 (-3.53%) Rs 138.90 Rs 133.01 Rs 141.79 Rs 134.00 407,000 Alert
Aug Fut: The Resource ... Rs -5.30 (-3.28%) Rs 161.60 Rs 155.30 Rs 163.00 Rs 156.30 15,235,500 Alert
Aug Fut: Avanceon Limited Rs -5.31 (-4.40%) Rs 120.60 Rs 113.40 Rs 121.20 Rs 115.29 3,285,000 Alert
Jul Fut: Avanceon Limited Rs -5.33 (-4.45%) Rs 119.85 Rs 112.50 Rs 120.05 Rs 114.52 1,386,500 Alert
Sep Fut: Sazgar Engine... Rs -6.11 (-3.61%) Rs 169.34 Rs 0.00 Rs 0.00 Rs 163.23 0 Alert
Oct Fut: Sazgar Engine... Rs -6.17 (-3.60%) Rs 171.17 Rs 0.00 Rs 0.00 Rs 165.00 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Attock Refine... Rs -6.24 (-2.68%) Rs 233.01 Rs 225.00 Rs 234.30 Rs 226.77 748,500 Alert
Aug Fut: Attock Refine... Rs -6.66 (-2.83%) Rs 235.00 Rs 226.05 Rs 236.30 Rs 228.34 864,000 Alert
Sep Fut: Pak Suzuki Mo... Rs -7.11 (-2.01%) Rs 353.03 Rs 0.00 Rs 0.00 Rs 345.92 0 Alert
Jul Fut: Pak Suzuki Mo... Rs -7.15 (-2.06%) Rs 347.00 Rs 337.64 Rs 348.65 Rs 339.85 176,000 Alert
Aug Fut: Netsol Techno... Rs -7.17 (-4.54%) Rs 158.10 Rs 150.10 Rs 159.80 Rs 150.93 2,139,000 Alert
Oct Fut: Pak Suzuki Mo... Rs -7.20 (-2.02%) Rs 356.87 Rs 0.00 Rs 0.00 Rs 349.67 0 Alert
Aug Fut: Sazgar Engine... Rs -7.20 (-4.26%) Rs 168.90 Rs 155.61 Rs 170.00 Rs 161.70 150,000 Alert
Jul Fut: Netsol Techno... Rs -7.64 (-4.86%) Rs 157.10 Rs 148.10 Rs 158.87 Rs 149.46 1,537,000 Alert
Jul Fut: Ghandara Indu... Rs -7.71 (-2.68%) Rs 287.52 Rs 275.00 Rs 292.99 Rs 279.81 382,000 Alert
Aug Fut: Ghandara Indu... Rs -7.72 (-2.66%) Rs 290.02 Rs 281.50 Rs 295.90 Rs 282.30 368,000 Alert
Aug Fut: Pak Suzuki Mo... Rs -8.00 (-2.28%) Rs 350.50 Rs 340.10 Rs 351.55 Rs 342.50 88,500 Alert
Sep Fut: Netsol Techno... Rs -8.12 (-5.07%) Rs 160.26 Rs 0.00 Rs 0.00 Rs 152.14 0 Alert
Oct Fut: Netsol Techno... Rs -8.22 (-5.07%) Rs 162.01 Rs 0.00 Rs 0.00 Rs 153.79 0 Alert
Jul Fut: Sazgar Engine... Rs -8.59 (-5.13%) Rs 167.49 Rs 156.02 Rs 168.00 Rs 158.90 162,500 Alert
Aug Fut: Lucky Cement Rs -8.67 (-0.96%) Rs 900.00 Rs 890.00 Rs 905.00 Rs 891.33 106,500 Alert
Sep Fut: Ghandara Indu... Rs -8.72 (-2.97%) Rs 293.43 Rs 0.00 Rs 0.00 Rs 284.71 0 Alert
Oct Fut: Ghandara Indu... Rs -8.82 (-2.97%) Rs 296.62 Rs 0.00 Rs 0.00 Rs 287.80 0 Alert
Sep Fut: Lucky Cement Rs -9.24 (-1.01%) Rs 912.87 Rs 0.00 Rs 0.00 Rs 903.63 0 Alert
Oct Fut: Lucky Cement Rs -9.35 (-1.01%) Rs 922.78 Rs 0.00 Rs 0.00 Rs 913.43 0 Alert
Sep Fut: National Refi... Rs -9.57 (-2.33%) Rs 411.35 Rs 0.00 Rs 0.00 Rs 401.78 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct Fut: National Refi... Rs -9.67 (-2.33%) Rs 415.81 Rs 0.00 Rs 0.00 Rs 406.14 0 Alert
Aug Fut: Silk Bank Lim... Rs 0.00 (0.00%) Rs 1.80 Rs 1.73 Rs 1.88 Rs 1.80 426,000 Alert
Aug Fut: Fauji Fertilizer Rs 0.00 (0.00%) Rs 110.23 Rs 110.23 Rs 110.23 Rs 110.23 100,000 Alert
Sep Fut: D.g.khan Ceme... Rs 0.00 (0.00%) Rs 111.89 Rs 111.89 Rs 111.89 Rs 111.89 1,000 Alert
Aug Fut: Meezan Bank Rs 0.00 (0.00%) Rs 125.40 Rs 125.40 Rs 125.40 Rs 125.40 1,000 Alert
Jul Fut: International... Rs 0.00 (0.00%) Rs 205.00 Rs 204.00 Rs 210.00 Rs 205.00 346,000 Alert
Oct Fut: Worldcall Tel... Rs 0.00 (0.00%) Rs 3.35 Rs 3.35 Rs 3.35 Rs 3.35 500 Alert
Aug Fut: K-Electric Li... Rs 0.00 (0.00%) Rs 3.85 Rs 3.81 Rs 4.10 Rs 3.85 1,631,500 Alert
Jul Fut: Bank Alfalah ... Rs 0.00 (0.00%) Rs 32.90 Rs 32.78 Rs 32.90 Rs 32.90 141,500 Alert
Aug Fut: Bank Alfalah ... Rs 0.00 (0.00%) Rs 33.07 Rs 33.07 Rs 33.07 Rs 33.07 140,500 Alert
Sep Fut: Sui Northern ... Rs 0.00 (0.00%) Rs 51.00 Rs 51.00 Rs 51.00 Rs 51.00 1,500 Alert
Jul Fut: Bank Al-Habib... Rs 0.00 (0.00%) Rs 69.75 Rs 69.75 Rs 69.90 Rs 69.75 9,000 Alert
Aug Fut: Interloop Lim... Rs 0.00 (0.00%) Rs 74.10 Rs 74.10 Rs 74.10 Rs 74.10 2,000 Alert
Aug Fut: Bank Of Punjab Rs 0.00 (0.00%) Rs 8.28 Rs 8.20 Rs 8.40 Rs 8.28 1,128,500 Alert
Aug Fut: Fauji Cement Rs 0.02 (0.09%) Rs 22.03 Rs 21.77 Rs 22.25 Rs 22.05 298,500 Alert
Jul Fut: Charat Cement... Rs 0.03 (0.02%) Rs 164.50 Rs 164.50 Rs 168.20 Rs 164.53 56,000 Alert
Sep Fut: Amreli Steels... Rs 0.03 (0.07%) Rs 42.82 Rs 0.00 Rs 0.00 Rs 42.85 0 Alert
Jul Fut: Treet Corpora... Rs 0.04 (0.07%) Rs 56.00 Rs 53.70 Rs 57.05 Rs 56.04 6,086,500 Alert
Oct Fut: Amreli Steels... Rs 0.04 (0.09%) Rs 43.28 Rs 0.00 Rs 0.00 Rs 43.32 0 Alert
Aug Fut: Dolmen City REIT Rs 0.04 (0.34%) Rs 11.87 Rs 0.00 Rs 0.00 Rs 11.91 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oct Fut: Dolmen City REIT Rs 0.05 (0.41%) Rs 12.10 Rs 0.00 Rs 0.00 Rs 12.15 0 Alert
Sep Fut: Dolmen City REIT Rs 0.05 (0.42%) Rs 11.97 Rs 0.00 Rs 0.00 Rs 12.02 0 Alert
Sep Fut: Silk Bank Lim... Rs 0.05 (2.87%) Rs 1.74 Rs 0.00 Rs 0.00 Rs 1.79 0 Alert
Aug Fut: Adamjee Insur... Rs 0.06 (0.15%) Rs 40.30 Rs 0.00 Rs 0.00 Rs 40.36 0 Alert
Aug Fut: Aisha Steel M... Rs 0.06 (0.24%) Rs 24.60 Rs 24.44 Rs 25.15 Rs 24.66 2,122,500 Alert
Aug Fut: UBL Pakistan ETF Rs 0.06 (0.43%) Rs 14.03 Rs 0.00 Rs 0.00 Rs 14.09 0 Alert
Sep Fut: Interloop Lim... Rs 0.07 (0.09%) Rs 74.27 Rs 0.00 Rs 0.00 Rs 74.34 0 Alert
Oct Fut: Interloop Lim... Rs 0.07 (0.09%) Rs 75.08 Rs 0.00 Rs 0.00 Rs 75.15 0 Alert
Sep Fut: Adamjee Insur... Rs 0.07 (0.17%) Rs 40.65 Rs 0.00 Rs 0.00 Rs 40.72 0 Alert
Oct Fut: Adamjee Insur... Rs 0.07 (0.17%) Rs 41.09 Rs 0.00 Rs 0.00 Rs 41.16 0 Alert
Sep Fut: UBL Pakistan ETF Rs 0.07 (0.49%) Rs 14.15 Rs 0.00 Rs 0.00 Rs 14.22 0 Alert
Oct Fut: UBL Pakistan ETF Rs 0.07 (0.49%) Rs 14.30 Rs 0.00 Rs 0.00 Rs 14.37 0 Alert
Aug Fut: International... Rs 0.09 (0.04%) Rs 207.00 Rs 206.25 Rs 212.00 Rs 207.09 512,500 Alert
Sep Fut: Waves Singer Rs 0.10 (0.39%) Rs 25.49 Rs 0.00 Rs 0.00 Rs 25.59 0 Alert
Oct Fut: Waves Singer Rs 0.10 (0.39%) Rs 25.77 Rs 0.00 Rs 0.00 Rs 25.87 0 Alert
Jul (c) Fut: Waves Singer Rs 0.10 (0.40%) Rs 25.04 Rs 0.00 Rs 0.00 Rs 25.14 0 Alert
Aug (c) Fut: Waves Singer Rs 0.10 (0.40%) Rs 25.26 Rs 0.00 Rs 0.00 Rs 25.36 0 Alert
Oct Fut: Lalpir Power ... Rs 0.10 (0.56%) Rs 17.90 Rs 0.00 Rs 0.00 Rs 18.00 0 Alert
Aug Fut: Lalpir Power ... Rs 0.10 (0.57%) Rs 17.55 Rs 0.00 Rs 0.00 Rs 17.65 0 Alert
Aug (c) Fut: Bank Alfa... Rs 0.11 (0.33%) Rs 33.06 Rs 0.00 Rs 0.00 Rs 33.17 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep (c) Fut: Bank Alfa... Rs 0.11 (0.33%) Rs 33.35 Rs 0.00 Rs 0.00 Rs 33.46 0 Alert
Sep Fut: Bank Alfalah ... Rs 0.11 (0.33%) Rs 33.36 Rs 0.00 Rs 0.00 Rs 33.47 0 Alert
Oct Fut: Bank Alfalah ... Rs 0.11 (0.33%) Rs 33.72 Rs 0.00 Rs 0.00 Rs 33.83 0 Alert
Jul (c) Fut: Bank Alfa... Rs 0.11 (0.34%) Rs 32.77 Rs 0.00 Rs 0.00 Rs 32.88 0 Alert
Sep (c) Fut: Waves Singer Rs 0.11 (0.43%) Rs 25.48 Rs 0.00 Rs 0.00 Rs 25.59 0 Alert
Sep Fut: Lalpir Power ... Rs 0.11 (0.62%) Rs 17.70 Rs 0.00 Rs 0.00 Rs 17.81 0 Alert
Jul Fut: Askari Commer... Rs 0.14 (0.64%) Rs 21.85 Rs 0.00 Rs 0.00 Rs 21.99 0 Alert
Aug Fut: Askari Commer... Rs 0.14 (0.64%) Rs 22.04 Rs 0.00 Rs 0.00 Rs 22.18 0 Alert
Aug Fut: Treet Corpora... Rs 0.15 (0.27%) Rs 56.50 Rs 54.00 Rs 57.50 Rs 56.65 7,458,500 Alert
Sep Fut: Askari Commer... Rs 0.15 (0.67%) Rs 22.23 Rs 0.00 Rs 0.00 Rs 22.38 0 Alert
Oct Fut: Askari Commer... Rs 0.15 (0.67%) Rs 22.47 Rs 0.00 Rs 0.00 Rs 22.62 0 Alert
Jul (c) Fut: Oil & Gas... Rs 0.16 (0.17%) Rs 93.20 Rs 0.00 Rs 0.00 Rs 93.36 0 Alert
Sep (c) Fut: Oil & Gas... Rs 0.16 (0.17%) Rs 94.85 Rs 0.00 Rs 0.00 Rs 95.01 0 Alert
Sep Fut: Oil & Gas Dev... Rs 0.16 (0.17%) Rs 94.88 Rs 0.00 Rs 0.00 Rs 95.04 0 Alert
Oct Fut: Oil & Gas Dev... Rs 0.16 (0.17%) Rs 95.91 Rs 0.00 Rs 0.00 Rs 96.07 0 Alert
Aug (c) Fut: Treet Cor... Rs 0.16 (0.28%) Rs 56.50 Rs 0.00 Rs 0.00 Rs 56.66 0 Alert
Sep (c) Fut: Treet Cor... Rs 0.16 (0.28%) Rs 56.99 Rs 0.00 Rs 0.00 Rs 57.15 0 Alert
Sep Fut: Treet Corpora... Rs 0.16 (0.28%) Rs 57.01 Rs 0.00 Rs 0.00 Rs 57.17 0 Alert
Oct Fut: Treet Corpora... Rs 0.16 (0.28%) Rs 57.63 Rs 0.00 Rs 0.00 Rs 57.79 0 Alert
Jul (c) Fut: Treet Cor... Rs 0.16 (0.29%) Rs 56.00 Rs 0.00 Rs 0.00 Rs 56.16 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sep Fut: Charat Cement... Rs 0.17 (0.10%) Rs 167.54 Rs 0.00 Rs 0.00 Rs 167.71 0 Alert
Oct Fut: Charat Cement... Rs 0.17 (0.10%) Rs 169.36 Rs 0.00 Rs 0.00 Rs 169.53 0 Alert
Aug (c) Fut: Oil & Gas... Rs 0.17 (0.18%) Rs 94.02 Rs 0.00 Rs 0.00 Rs 94.19 0 Alert
Aug Fut: Nishat Mills ... Rs 0.18 (0.19%) Rs 97.02 Rs 96.01 Rs 97.99 Rs 97.20 444,000 Alert
Aug Fut: TPL Corporati... Rs 0.18 (0.80%) Rs 22.60 Rs 22.50 Rs 24.10 Rs 22.78 2,353,500 Alert
Oct Fut: Fauji Foods L... Rs 0.18 (0.88%) Rs 20.41 Rs 0.00 Rs 0.00 Rs 20.59 0 Alert
Sep Fut: Fauji Foods L... Rs 0.18 (0.89%) Rs 20.19 Rs 0.00 Rs 0.00 Rs 20.37 0 Alert
Oct Fut: Telecard Limited Rs 0.19 (1.16%) Rs 16.31 Rs 15.79 Rs 16.50 Rs 16.50 13,000 Alert
Jul Fut: Gul Ahmad Tex... Rs 0.20 (0.37%) Rs 53.60 Rs 53.10 Rs 54.49 Rs 53.80 109,500 Alert
Oct Fut: Aisha Steel M... Rs 0.21 (0.84%) Rs 24.98 Rs 0.00 Rs 0.00 Rs 25.19 0 Alert
Sep Fut: Aisha Steel M... Rs 0.21 (0.85%) Rs 24.71 Rs 0.00 Rs 0.00 Rs 24.92 0 Alert
Jul (c) Fut: Pioneer C... Rs 0.28 (0.23%) Rs 120.46 Rs 0.00 Rs 0.00 Rs 120.74 0 Alert
Aug (c) Fut: Pioneer C... Rs 0.28 (0.23%) Rs 121.53 Rs 0.00 Rs 0.00 Rs 121.81 0 Alert
Sep (c) Fut: Pioneer C... Rs 0.28 (0.23%) Rs 122.59 Rs 0.00 Rs 0.00 Rs 122.87 0 Alert
Sep Fut: Pioneer Cement Rs 0.28 (0.23%) Rs 122.63 Rs 0.00 Rs 0.00 Rs 122.91 0 Alert
Oct Fut: Pioneer Cement Rs 0.29 (0.23%) Rs 123.96 Rs 0.00 Rs 0.00 Rs 124.25 0 Alert
Aug Fut: Telecard Limited Rs 0.29 (1.88%) Rs 15.40 Rs 15.20 Rs 16.28 Rs 15.69 10,530,500 Alert
Oct Fut: The Resource ... Rs 0.33 (0.20%) Rs 163.50 Rs 163.50 Rs 164.10 Rs 163.83 4,000 Alert
Jul Fut: Nishat Mills ... Rs 0.33 (0.34%) Rs 96.00 Rs 92.12 Rs 97.00 Rs 96.33 422,000 Alert
Jul Fut: National Bank... Rs 0.35 (1.00%) Rs 34.90 Rs 34.15 Rs 35.55 Rs 35.25 24,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Aug (c) Fut: Nishat Mi... Rs 0.38 (0.39%) Rs 96.84 Rs 0.00 Rs 0.00 Rs 97.22 0 Alert
Sep (c) Fut: Nishat Mi... Rs 0.38 (0.39%) Rs 97.69 Rs 0.00 Rs 0.00 Rs 98.07 0 Alert
Sep Fut: Nishat Mills ... Rs 0.38 (0.39%) Rs 97.72 Rs 0.00 Rs 0.00 Rs 98.10 0 Alert
Jul (c) Fut: Nishat Mi... Rs 0.38 (0.40%) Rs 95.99 Rs 0.00 Rs 0.00 Rs 96.37 0 Alert
Oct Fut: Nishat Mills ... Rs 0.39 (0.39%) Rs 98.78 Rs 0.00 Rs 0.00 Rs 99.17 0 Alert
Sep Fut: Telecard Limited Rs 0.51 (3.24%) Rs 15.74 Rs 15.55 Rs 16.63 Rs 16.25 8,000 Alert
Jul (c) Fut: Internati... Rs 0.52 (0.25%) Rs 204.74 Rs 0.00 Rs 0.00 Rs 205.26 0 Alert
Aug (c) Fut: Internati... Rs 0.52 (0.25%) Rs 206.55 Rs 0.00 Rs 0.00 Rs 207.07 0 Alert
Sep (c) Fut: Internati... Rs 0.52 (0.25%) Rs 208.36 Rs 0.00 Rs 0.00 Rs 208.88 0 Alert
Sep Fut: International... Rs 0.52 (0.25%) Rs 208.43 Rs 0.00 Rs 0.00 Rs 208.95 0 Alert
Oct Fut: International... Rs 0.52 (0.25%) Rs 210.69 Rs 0.00 Rs 0.00 Rs 211.21 0 Alert
Sep Fut: National Bank... Rs 0.54 (1.53%) Rs 35.39 Rs 0.00 Rs 0.00 Rs 35.93 0 Alert
Aug (c) Fut: National ... Rs 0.54 (1.54%) Rs 35.07 Rs 0.00 Rs 0.00 Rs 35.61 0 Alert
Jul (c) Fut: National ... Rs 0.54 (1.55%) Rs 34.76 Rs 0.00 Rs 0.00 Rs 35.30 0 Alert
Oct Fut: National Bank... Rs 0.55 (1.54%) Rs 35.77 Rs 0.00 Rs 0.00 Rs 36.32 0 Alert
Sep (c) Fut: National ... Rs 0.55 (1.55%) Rs 35.37 Rs 0.00 Rs 0.00 Rs 35.92 0 Alert
Jul (c) Fut: Pakistan ... Rs 0.68 (0.31%) Rs 220.09 Rs 0.00 Rs 0.00 Rs 220.77 0 Alert
Aug (c) Fut: Pakistan ... Rs 0.68 (0.31%) Rs 222.04 Rs 0.00 Rs 0.00 Rs 222.72 0 Alert
Aug (c) Fut: Mughal Ir... Rs 0.68 (0.67%) Rs 101.20 Rs 0.00 Rs 0.00 Rs 101.88 0 Alert
Sep Fut: Mughal Iron a... Rs 0.68 (0.67%) Rs 102.12 Rs 0.00 Rs 0.00 Rs 102.80 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul (c) Fut: Mughal Ir... Rs 0.68 (0.68%) Rs 100.31 Rs 0.00 Rs 0.00 Rs 100.99 0 Alert
Oct Fut: Pakistan Stat... Rs 0.69 (0.30%) Rs 226.49 Rs 0.00 Rs 0.00 Rs 227.18 0 Alert
Sep (c) Fut: Pakistan ... Rs 0.69 (0.31%) Rs 223.98 Rs 0.00 Rs 0.00 Rs 224.67 0 Alert
Oct Fut: Mughal Iron a... Rs 0.69 (0.67%) Rs 103.23 Rs 0.00 Rs 0.00 Rs 103.92 0 Alert
Sep (c) Fut: Mughal Ir... Rs 0.69 (0.68%) Rs 102.08 Rs 0.00 Rs 0.00 Rs 102.77 0 Alert
Aug Fut: Shabbir Tiles... Rs 0.75 (2.41%) Rs 31.08 Rs 0.00 Rs 0.00 Rs 31.83 0 Alert
Oct Fut: Shabbir Tiles... Rs 0.76 (2.40%) Rs 31.70 Rs 0.00 Rs 0.00 Rs 32.46 0 Alert
Sep Fut: Shabbir Tiles... Rs 0.76 (2.42%) Rs 31.35 Rs 0.00 Rs 0.00 Rs 32.11 0 Alert
Aug Fut: Habib Metro Bank Rs 0.78 (1.92%) Rs 40.57 Rs 0.00 Rs 0.00 Rs 41.35 0 Alert
Sep Fut: Habib Metro Bank Rs 0.79 (1.93%) Rs 40.92 Rs 0.00 Rs 0.00 Rs 41.71 0 Alert
Oct Fut: Habib Metro Bank Rs 0.80 (1.93%) Rs 41.37 Rs 0.00 Rs 0.00 Rs 42.17 0 Alert
Aug (c) Fut: ENGRO Fer... Rs 0.83 (1.09%) Rs 75.90 Rs 0.00 Rs 0.00 Rs 76.73 0 Alert
Jul (c) Fut: ENGRO Fer... Rs 0.83 (1.10%) Rs 75.23 Rs 0.00 Rs 0.00 Rs 76.06 0 Alert
Jul Fut: Aisha Steel M... Rs 0.83 (3.51%) Rs 23.65 Rs 23.65 Rs 24.98 Rs 24.48 1,667,000 Alert
Oct Fut: ENGRO Fertili... Rs 0.84 (1.08%) Rs 77.42 Rs 0.00 Rs 0.00 Rs 78.26 0 Alert
Sep (c) Fut: ENGRO Fer... Rs 0.84 (1.10%) Rs 76.56 Rs 0.00 Rs 0.00 Rs 77.40 0 Alert
Sep Fut: ENGRO Fertili... Rs 0.84 (1.10%) Rs 76.58 Rs 0.00 Rs 0.00 Rs 77.42 0 Alert
Jul Fut: Mughal Iron a... Rs 0.87 (0.87%) Rs 100.00 Rs 96.00 Rs 103.10 Rs 100.87 207,500 Alert
Sep Fut: Worldcall Tel... Rs 0.89 (35.89%) Rs 2.48 Rs 2.48 Rs 3.48 Rs 3.37 21,000 Alert
Jul Fut: Muslim Commer... Rs 0.99 (0.62%) Rs 159.01 Rs 159.00 Rs 160.00 Rs 160.00 9,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Meezan Bank Rs 1.30 (1.05%) Rs 123.65 Rs 0.00 Rs 0.00 Rs 124.95 0 Alert
Sep Fut: Meezan Bank Rs 1.32 (1.05%) Rs 125.84 Rs 0.00 Rs 0.00 Rs 127.16 0 Alert
Oct Fut: Meezan Bank Rs 1.34 (1.05%) Rs 127.20 Rs 0.00 Rs 0.00 Rs 128.54 0 Alert
Aug Fut: Inter Steel L... Rs 1.73 (1.92%) Rs 90.00 Rs 90.00 Rs 94.00 Rs 91.73 1,198,000 Alert
Jul (c) Fut: Inter Ste... Rs 1.85 (2.08%) Rs 88.84 Rs 0.00 Rs 0.00 Rs 90.69 0 Alert
Aug (c) Fut: Inter Ste... Rs 1.86 (2.08%) Rs 89.63 Rs 0.00 Rs 0.00 Rs 91.49 0 Alert
Sep (c) Fut: Inter Ste... Rs 1.88 (2.08%) Rs 90.41 Rs 0.00 Rs 0.00 Rs 92.29 0 Alert
Sep Fut: Inter Steel L... Rs 1.88 (2.08%) Rs 90.44 Rs 0.00 Rs 0.00 Rs 92.32 0 Alert
Oct Fut: Inter Steel L... Rs 1.90 (2.08%) Rs 91.42 Rs 0.00 Rs 0.00 Rs 93.32 0 Alert
Jul Fut: Inter Steel L... Rs 2.47 (2.79%) Rs 88.50 Rs 88.50 Rs 93.51 Rs 90.97 716,000 Alert
Sep Fut: Pakistan Stat... Rs 3.73 (1.69%) Rs 221.01 Rs 0.00 Rs 0.00 Rs 224.74 0 Alert

back

Index Futures (0)

back

Exchange Traded Funds (2)
CompanyChangeOpenLowHighCloseVolume Add
Meezan Pakistan ETF Rs -0.08 (-0.79%) Rs 10.15 Rs 10.05 Rs 10.22 Rs 10.07 150,000 Alert
UBL Pakistan ETF Rs 0.00 (0.00%) Rs 13.97 Rs 13.97 Rs 13.97 Rs 13.97 1,000 Alert

back

Textile Weaving (0)

back

Exchange Traded Funds (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)