stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 07 2023, at 17:00 PKST
Stock update: December 07 2023.

Stocks by sector for Thu, Dec 07 2023

Quick Links:

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (2)
CompanyChangeOpenLowHighCloseVolume Add
HBL Growth Fund Rs -0.01 (-0.11%) Rs 8.90 Rs 8.80 Rs 9.00 Rs 8.89 232,500 Alert
HBL Investment Fund Rs 0.15 (3.93%) Rs 3.82 Rs 3.75 Rs 4.10 Rs 3.97 2,408,000 Alert

back

Modarabas (18)
CompanyChangeOpenLowHighCloseVolume Add
Prudential Mod .ist Rs -0.12 (-5.88%) Rs 2.04 Rs 1.90 Rs 2.04 Rs 1.92 68,000 Alert
Unicap Modaraba Rs -0.15 (-7.94%) Rs 1.89 Rs 1.70 Rs 1.89 Rs 1.74 269,000 Alert
Modaraba Al-Mali Rs -0.16 (-3.80%) Rs 4.21 Rs 3.96 Rs 4.37 Rs 4.05 309,000 Alert
Udl Modaraba Ist Rs -0.17 (-2.25%) Rs 7.56 Rs 7.02 Rs 7.89 Rs 7.39 253,500 Alert
F Treet Manufacturing ... Rs -0.28 (-6.39%) Rs 4.38 Rs 3.90 Rs 4.38 Rs 4.10 206,000 Alert
Popular Islamic Modaraba Rs 0.00 (0.00%) Rs 11.50 Rs 11.50 Rs 11.50 Rs 11.50 500 Alert
First Ibl Modaraba Rs 0.00 (0.00%) Rs 2.90 Rs 2.90 Rs 2.91 Rs 2.90 17,000 Alert
Imroz Mod.ist Rs 0.01 (0.01%) Rs 143.00 Rs 143.00 Rs 143.01 Rs 143.01 400 Alert
Equity Mod. Ist Rs 0.01 (0.31%) Rs 3.24 Rs 3.24 Rs 3.25 Rs 3.25 1,000 Alert
Punjab Modaraba Ist Rs 0.03 (1.79%) Rs 1.68 Rs 1.67 Rs 1.84 Rs 1.71 12,500 Alert
Tri-stab Mod.ist Rs 0.05 (0.33%) Rs 15.00 Rs 15.00 Rs 15.05 Rs 15.05 1,000 Alert
OLP Modaraba Rs 0.09 (0.74%) Rs 12.20 Rs 12.17 Rs 12.30 Rs 12.29 88,500 Alert
Habib Modaraba Ist Rs 0.10 (1.38%) Rs 7.25 Rs 7.25 Rs 7.49 Rs 7.35 110,500 Alert
Orient Rental Modaraba Rs 0.10 (1.49%) Rs 6.70 Rs 6.70 Rs 6.80 Rs 6.80 6,500 Alert
Trust Mod Rs 0.10 (4.88%) Rs 2.05 Rs 2.00 Rs 2.50 Rs 2.15 52,000 Alert
BRR Guardian Limited Rs 0.17 (1.26%) Rs 13.50 Rs 13.50 Rs 13.80 Rs 13.67 89,000 Alert
Sindh Modaraba Rs 0.20 (2.38%) Rs 8.40 Rs 8.40 Rs 8.60 Rs 8.60 20,000 Alert
Elite Capital Mod Ist Rs 0.80 (25.00%) Rs 3.20 Rs 3.20 Rs 4.44 Rs 4.00 31,000 Alert

back

Leasing Companies (3)
CompanyChangeOpenLowHighCloseVolume Add
Grays Leasing Rs -0.02 (-0.61%) Rs 3.27 Rs 3.25 Rs 3.27 Rs 3.25 2,500 Alert
Orix Leasing Rs -0.24 (-1.09%) Rs 22.00 Rs 21.75 Rs 22.00 Rs 21.76 271,500 Alert
Pak Gulf Leasing Rs -0.53 (-6.75%) Rs 7.85 Rs 6.50 Rs 7.98 Rs 7.32 39,000 Alert

back

Investment Banks/Companies/Securities (19)
CompanyChangeOpenLowHighCloseVolume Add
Trust Securities & Bro... Rs -0.01 (-0.08%) Rs 12.01 Rs 12.00 Rs 12.01 Rs 12.00 2,500 Alert
Jahanger Siddiqui & Co Rs -0.08 (-0.50%) Rs 16.09 Rs 15.81 Rs 16.29 Rs 16.01 1,536,500 Alert
LSE Venture Limited Rs -0.11 (-2.09%) Rs 5.27 Rs 5.16 Rs 5.27 Rs 5.16 15,000 Alert
Escorts Investment Bank Rs -0.16 (-3.33%) Rs 4.80 Rs 4.60 Rs 4.90 Rs 4.64 57,500 Alert
AKD Securities Limited Rs -0.26 (-1.13%) Rs 23.00 Rs 22.19 Rs 23.00 Rs 22.74 2,000 Alert
786 Investment Limited Rs -0.27 (-4.61%) Rs 5.86 Rs 5.56 Rs 5.89 Rs 5.59 8,500 Alert
First National Equitie... Rs -0.30 (-4.55%) Rs 6.60 Rs 6.11 Rs 7.09 Rs 6.30 7,139,500 Alert
Next Capital Limited Rs -0.49 (-7.27%) Rs 6.74 Rs 6.20 Rs 6.74 Rs 6.25 72,000 Alert
Arif Habib Limited Rs -0.75 (-1.94%) Rs 38.69 Rs 37.56 Rs 38.90 Rs 37.94 212,500 Alert
Pervez Ahmed Securitie... Rs 0.04 (4.82%) Rs 0.83 Rs 0.79 Rs 0.89 Rs 0.87 441,000 Alert
First Dawood Investmen... Rs 0.05 (2.09%) Rs 2.39 Rs 2.32 Rs 2.45 Rs 2.44 367,000 Alert
First Capital Securiti... Rs 0.09 (6.98%) Rs 1.29 Rs 1.29 Rs 1.39 Rs 1.38 695,500 Alert
JS Investment Limited Rs 0.33 (1.94%) Rs 17.00 Rs 17.00 Rs 17.95 Rs 17.33 14,500 Alert
Dawood Equities Limited Rs 0.49 (7.66%) Rs 6.40 Rs 6.40 Rs 7.15 Rs 6.89 563,000 Alert
Js Global Capital Rs 0.50 (0.27%) Rs 188.00 Rs 188.00 Rs 188.99 Rs 188.50 200 Alert
Pakistan Stock Exchange Rs 0.67 (6.32%) Rs 10.60 Rs 10.51 Rs 11.48 Rs 11.27 10,433,500 Alert
First Credit & Investm... Rs 0.84 (13.10%) Rs 6.41 Rs 6.41 Rs 7.41 Rs 7.25 24,500 Alert
MCB Investment Managem... Rs 0.87 (3.13%) Rs 27.80 Rs 27.80 Rs 28.80 Rs 28.67 38,000 Alert
Arif Habib Corporation... Rs 0.88 (2.83%) Rs 31.08 Rs 31.08 Rs 32.00 Rs 31.96 40,500 Alert

back

Commercial Banks (21)
CompanyChangeOpenLowHighCloseVolume Add
National Bank Of Pakis... Rs -0.05 (-0.14%) Rs 35.50 Rs 34.80 Rs 36.25 Rs 35.45 12,413,000 Alert
Soneri Bank Limited Rs -0.05 (-0.49%) Rs 10.14 Rs 10.05 Rs 10.24 Rs 10.09 676,500 Alert
Bank Of Punjab Rs -0.17 (-3.04%) Rs 5.60 Rs 5.40 Rs 5.68 Rs 5.43 28,099,179 Alert
United Bank Limited Rs -1.28 (-0.69%) Rs 184.50 Rs 181.40 Rs 184.90 Rs 183.22 1,395,098 Alert
Investment Capital Bank Rs 0.00 (0.00%) Rs 1.45 Rs 1.36 Rs 1.48 Rs 1.45 162,500 Alert
Bank Of Khyber Rs 0.00 (0.00%) Rs 11.30 Rs 11.30 Rs 11.30 Rs 11.30 5,500 Alert
Silk Bank Limited Rs 0.01 (0.93%) Rs 1.08 Rs 1.07 Rs 1.13 Rs 1.09 4,970,500 Alert
Bank Makramah Limited Rs 0.21 (9.68%) Rs 2.17 Rs 2.16 Rs 2.50 Rs 2.38 7,778,000 Alert
Samba Bank Limited Rs 0.32 (3.99%) Rs 8.03 Rs 8.03 Rs 8.35 Rs 8.35 30,500 Alert
JS Bank Limited Rs 0.44 (4.90%) Rs 8.98 Rs 8.98 Rs 9.55 Rs 9.42 3,364,000 Alert
Standard Chartered Ban... Rs 0.53 (1.48%) Rs 35.70 Rs 35.70 Rs 36.80 Rs 36.23 98,000 Alert
Askari Commercial Bank Rs 0.63 (2.84%) Rs 22.20 Rs 21.73 Rs 23.00 Rs 22.83 1,304,500 Alert
Bankislami Pakistan Rs 1.04 (4.86%) Rs 21.42 Rs 21.25 Rs 22.58 Rs 22.46 7,805,218 Alert
Faysal Bank Rs 1.77 (5.66%) Rs 31.26 Rs 31.00 Rs 33.25 Rs 33.03 8,430,713 Alert
Allied Bank Limited Rs 2.89 (3.38%) Rs 85.60 Rs 84.35 Rs 88.95 Rs 88.49 69,500 Alert
Habib Bank Limited Rs 2.98 (2.52%) Rs 118.11 Rs 118.11 Rs 124.20 Rs 121.09 6,384,442 Alert
Bank Alfalah Limited Rs 3.30 (7.07%) Rs 46.70 Rs 46.56 Rs 50.03 Rs 50.00 7,664,285 Alert
Habib Metro Bank Rs 3.81 (6.98%) Rs 54.61 Rs 54.61 Rs 58.49 Rs 58.42 576,500 Alert
Muslim Commercial Bank... Rs 4.57 (2.66%) Rs 171.80 Rs 170.96 Rs 178.50 Rs 176.37 1,355,456 Alert
Bank Al-Habib Limited Rs 5.15 (6.69%) Rs 77.00 Rs 76.90 Rs 82.66 Rs 82.15 4,107,780 Alert
CompanyChangeOpenLowHighCloseVolume Add
Meezan Bank Rs 7.07 (4.24%) Rs 166.90 Rs 164.99 Rs 174.75 Rs 173.97 3,257,556 Alert

back

Insurance (24)
CompanyChangeOpenLowHighCloseVolume Add
PICIC Insurance Limited Rs -0.01 (-1.04%) Rs 0.96 Rs 0.87 Rs 1.00 Rs 0.95 104,000 Alert
Adamjee Insurance Rs -0.03 (-0.09%) Rs 35.00 Rs 34.75 Rs 36.00 Rs 34.97 3,428,500 Alert
United Insurance Rs -0.11 (-0.96%) Rs 11.40 Rs 11.28 Rs 11.49 Rs 11.29 45,500 Alert
Century Insurance Rs -0.20 (-0.96%) Rs 20.90 Rs 20.60 Rs 21.00 Rs 20.70 28,500 Alert
TPL Insurance Rs -0.27 (-1.73%) Rs 15.65 Rs 15.25 Rs 15.85 Rs 15.38 115,000 Alert
Pakistan Reinsurance Rs -0.29 (-3.43%) Rs 8.46 Rs 8.15 Rs 8.46 Rs 8.17 631,000 Alert
EFU General Insurance Rs -1.50 (-1.57%) Rs 95.50 Rs 94.00 Rs 95.50 Rs 94.00 1,500 Alert
IGI Life Insurance Lim... Rs 0.00 (0.00%) Rs 14.01 Rs 14.01 Rs 14.01 Rs 14.01 164,500 Alert
Shaheen Insurance Rs 0.00 (0.00%) Rs 3.89 Rs 3.74 Rs 3.89 Rs 3.89 3,000 Alert
Pakistan General Insur... Rs 0.00 (0.00%) Rs 5.65 Rs 5.65 Rs 5.65 Rs 5.65 1,000 Alert
Premier Insurance Rs 0.00 (0.00%) Rs 7.29 Rs 7.29 Rs 7.29 Rs 7.29 500 Alert
Universal Insurance Rs 0.05 (0.75%) Rs 6.65 Rs 6.60 Rs 7.55 Rs 6.70 44,000 Alert
Cresent Star Insurance Rs 0.07 (3.04%) Rs 2.30 Rs 2.23 Rs 2.44 Rs 2.37 952,000 Alert
Reliance Insurance Rs 0.10 (1.03%) Rs 9.70 Rs 9.70 Rs 9.80 Rs 9.80 5,000 Alert
Askari General Insurance Rs 0.17 (0.96%) Rs 17.75 Rs 17.25 Rs 18.10 Rs 17.92 40,000 Alert
Askari Life Assurance Rs 0.20 (3.57%) Rs 5.60 Rs 5.60 Rs 6.00 Rs 5.80 19,500 Alert
Adamjee Life Assurance... Rs 0.26 (1.08%) Rs 24.00 Rs 24.00 Rs 24.26 Rs 24.26 4,000 Alert
Habib Insurance Rs 0.48 (8.73%) Rs 5.50 Rs 5.50 Rs 6.00 Rs 5.98 44,500 Alert
Cyan Limited Rs 1.25 (4.45%) Rs 28.10 Rs 28.10 Rs 29.35 Rs 29.35 16,000 Alert
Atlas Insurance Limited Rs 1.62 (3.87%) Rs 41.81 Rs 41.80 Rs 43.43 Rs 43.43 225,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jubilee Gen.Insurance ... Rs 1.89 (5.11%) Rs 37.00 Rs 37.00 Rs 38.90 Rs 38.89 63,500 Alert
Efu Life Assurance Rs 3.34 (1.81%) Rs 185.00 Rs 185.00 Rs 189.00 Rs 188.34 15,800 Alert
IGI Holdings Limited Rs 5.26 (4.27%) Rs 123.25 Rs 120.80 Rs 128.51 Rs 128.51 882,000 Alert
Jubilee Life Insurance... Rs 5.49 (3.76%) Rs 146.00 Rs 146.00 Rs 151.49 Rs 151.49 82,800 Alert

back

Textile Spinning (30)
CompanyChangeOpenLowHighCloseVolume Add
D. S. Industries Limited Rs -0.03 (-1.03%) Rs 2.90 Rs 2.82 Rs 2.95 Rs 2.87 118,000 Alert
Dewan Farooque Spinning Rs -0.11 (-3.19%) Rs 3.45 Rs 3.31 Rs 3.46 Rs 3.34 761,500 Alert
Indus Dyeing Rs -0.18 (-0.12%) Rs 148.00 Rs 142.55 Rs 150.00 Rs 147.82 14,200 Alert
Unity Foods Limited Rs -0.18 (-0.66%) Rs 27.43 Rs 26.85 Rs 28.00 Rs 27.25 28,379,686 Alert
Sana Industries Rs -0.45 (-1.57%) Rs 28.75 Rs 28.30 Rs 28.75 Rs 28.30 7,500 Alert
BECO Steel Limited Rs -0.45 (-5.15%) Rs 8.74 Rs 8.20 Rs 8.74 Rs 8.29 433,000 Alert
Saritow Spinning Rs -1.28 (-14.83%) Rs 8.63 Rs 7.00 Rs 8.63 Rs 7.35 37,500 Alert
Gadoon Tex Rs -2.50 (-1.11%) Rs 225.00 Rs 220.00 Rs 225.00 Rs 222.50 800 Alert
Premium Textile Mills ... Rs -7.00 (-1.75%) Rs 400.00 Rs 393.00 Rs 400.00 Rs 393.00 650 Alert
Sunrays Tex Rs 0.00 (0.00%) Rs 120.00 Rs 120.00 Rs 120.00 Rs 120.00 1,500 Alert
Landmark Spinning Rs 0.00 (0.00%) Rs 15.23 Rs 15.23 Rs 15.23 Rs 15.23 5,000 Alert
Shadman Cotton Rs 0.00 (0.00%) Rs 15.50 Rs 15.50 Rs 15.50 Rs 15.50 1,000 Alert
Ideal Spinning Rs 0.00 (0.00%) Rs 15.76 Rs 15.76 Rs 15.76 Rs 15.76 500 Alert
Kohat Tex Rs 0.00 (0.00%) Rs 19.50 Rs 19.50 Rs 19.50 Rs 19.50 500 Alert
Nazir Cotton Mills Lim... Rs 0.00 (0.00%) Rs 3.80 Rs 3.80 Rs 3.80 Rs 3.80 500 Alert
J K Spinning Rs 0.00 (0.00%) Rs 44.00 Rs 44.00 Rs 44.00 Rs 44.00 500 Alert
Dar-es-slaam Rs 0.00 (0.00%) Rs 7.01 Rs 7.00 Rs 7.01 Rs 7.01 1,000 Alert
Elahi Cotton Rs 0.00 (0.00%) Rs 74.00 Rs 74.00 Rs 74.00 Rs 74.00 500 Alert
Crescent Fibres Limited Rs 0.00 (0.00%) Rs 80.02 Rs 80.02 Rs 80.02 Rs 80.02 1,000 Alert
Asim Textile Mills Lim... Rs 0.01 (0.08%) Rs 12.47 Rs 12.47 Rs 12.48 Rs 12.48 1,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Colony Textile Mills L... Rs 0.03 (1.00%) Rs 3.00 Rs 2.96 Rs 3.12 Rs 3.03 350,000 Alert
Chakwal Rs 0.03 (1.49%) Rs 2.01 Rs 1.97 Rs 2.08 Rs 2.04 27,500 Alert
Kohinoor Spinning Rs 0.05 (1.32%) Rs 3.78 Rs 3.66 Rs 3.94 Rs 3.83 13,849,000 Alert
Bilal Fibre Rs 0.07 (2.47%) Rs 2.83 Rs 2.68 Rs 3.30 Rs 2.90 588,000 Alert
Hira Textile Mills Lim... Rs 0.09 (4.62%) Rs 1.95 Rs 1.95 Rs 2.07 Rs 2.04 135,500 Alert
Saif Textiles Rs 0.50 (4.76%) Rs 10.50 Rs 10.50 Rs 11.00 Rs 11.00 7,000 Alert
Shadab Tex Rs 0.61 (4.39%) Rs 13.90 Rs 13.90 Rs 14.51 Rs 14.51 31,000 Alert
Fazal Cloth Rs 1.32 (0.80%) Rs 164.47 Rs 164.47 Rs 167.10 Rs 165.79 300 Alert
Tata Tex Rs 2.20 (3.06%) Rs 72.00 Rs 71.10 Rs 74.20 Rs 74.20 5,000 Alert
Ellcot Spinning Mills ... Rs 2.90 (3.37%) Rs 86.00 Rs 85.05 Rs 88.90 Rs 88.90 5,500 Alert

back

Textile Weaving (5)
CompanyChangeOpenLowHighCloseVolume Add
Yousaf Weaving Rs -0.04 (-1.04%) Rs 3.84 Rs 3.71 Rs 3.95 Rs 3.80 2,074,500 Alert
Ashfaq Textile Mills L... Rs 0.00 (0.00%) Rs 12.25 Rs 12.25 Rs 12.25 Rs 12.25 5,000 Alert
Zephyr Textile Limited. Rs 0.00 (0.00%) Rs 12.80 Rs 12.50 Rs 12.80 Rs 12.80 257,500 Alert
Waves Home Appliances Rs 0.24 (2.66%) Rs 9.02 Rs 9.00 Rs 9.40 Rs 9.26 5,936,500 Alert
Shataj Textiles Rs 0.25 (0.29%) Rs 85.00 Rs 85.00 Rs 85.00 Rs 85.25 100 Alert

back

Textile Composite (28)
CompanyChangeOpenLowHighCloseVolume Add
Azgard Nine Limited Rs -0.05 (-0.54%) Rs 9.30 Rs 9.01 Rs 9.49 Rs 9.25 2,620,127 Alert
Ghazi Fabrics Rs -0.05 (-0.87%) Rs 5.76 Rs 5.70 Rs 5.98 Rs 5.71 53,000 Alert
Nishat Mills Limited Rs -0.06 (-0.07%) Rs 83.00 Rs 82.50 Rs 84.95 Rs 82.94 1,936,888 Alert
Quetta Textiles Rs -0.15 (-1.72%) Rs 8.70 Rs 8.50 Rs 8.85 Rs 8.55 7,000 Alert
Aruj Garment Accessori... Rs -0.15 (-1.82%) Rs 8.25 Rs 8.09 Rs 8.35 Rs 8.10 75,000 Alert
Kohinoor Industries Rs -0.16 (-1.99%) Rs 8.05 Rs 7.50 Rs 8.05 Rs 7.89 30,000 Alert
Hala Enterprises Rs -0.34 (-3.27%) Rs 10.40 Rs 10.00 Rs 10.40 Rs 10.06 32,500 Alert
Kohinoor Tex Rs -0.36 (-0.38%) Rs 93.85 Rs 93.00 Rs 93.85 Rs 93.49 13,778 Alert
Interloop Limited Rs -0.91 (-1.24%) Rs 73.66 Rs 71.22 Rs 74.10 Rs 72.75 556,191 Alert
Crescent Textile Mills... Rs -0.91 (-5.11%) Rs 17.80 Rs 16.11 Rs 17.80 Rs 16.89 94,000 Alert
Reliance Weaving Rs -2.43 (-3.47%) Rs 69.99 Rs 67.56 Rs 73.00 Rs 67.56 1,500 Alert
Kohinoor Mills Rs -2.50 (-5.00%) Rs 50.00 Rs 47.00 Rs 50.00 Rs 47.50 1,500 Alert
Toweller Limited Rs -2.93 (-1.40%) Rs 208.99 Rs 205.89 Rs 208.99 Rs 206.06 28,800 Alert
Hafiz Limited Rs -7.00 (-4.00%) Rs 175.00 Rs 175.00 Rs 175.00 Rs 168.00 100 Alert
Sapphire Textiles Rs 0.00 (0.00%) Rs 1,195.00 Rs 1,195.00 Rs 1,195.00 Rs 1,195.00 100 Alert
Sapphire Fibres Limited Rs 0.00 (0.00%) Rs 1,407.69 Rs 1,407.69 Rs 1,407.69 Rs 1,407.69 40 Alert
Suraj Cotton Rs 0.00 (0.00%) Rs 136.00 Rs 136.00 Rs 136.00 Rs 136.00 500 Alert
Dawood Lawrencepur Lim... Rs 0.00 (0.00%) Rs 238.34 Rs 238.34 Rs 238.34 Rs 238.34 200 Alert
Shams Tex Rs 0.00 (0.00%) Rs 24.00 Rs 24.00 Rs 24.00 Rs 24.00 6,000 Alert
Faisal Spinning Mills ... Rs 0.00 (0.00%) Rs 375.00 Rs 375.00 Rs 375.00 Rs 375.00 200 Alert
CompanyChangeOpenLowHighCloseVolume Add
Ahmed Hassan Textiles Rs 0.00 (0.00%) Rs 49.99 Rs 49.99 Rs 49.99 Rs 49.99 500 Alert
Redco Textile Limited Rs 0.00 (0.00%) Rs 6.80 Rs 6.80 Rs 6.80 Rs 6.80 1,500 Alert
ZahidJee Textile Limited Rs 0.05 (0.19%) Rs 25.65 Rs 25.65 Rs 25.70 Rs 25.70 1,500 Alert
Gul Ahmad Textile Limited Rs 0.09 (0.36%) Rs 25.00 Rs 24.90 Rs 25.45 Rs 25.09 3,246,378 Alert
Cordoba Logistics & Ve... Rs 0.30 (4.83%) Rs 6.21 Rs 6.06 Rs 6.68 Rs 6.51 17,000 Alert
Nishat Chunian Rs 0.35 (1.19%) Rs 29.35 Rs 29.35 Rs 30.20 Rs 29.70 658,244 Alert
Artistic Denim Mills Rs 0.42 (0.74%) Rs 57.10 Rs 57.10 Rs 58.85 Rs 57.52 74,500 Alert
Jubilee Spinning Rs 0.65 (9.09%) Rs 7.15 Rs 7.00 Rs 7.80 Rs 7.80 225,000 Alert

back

Woolen (2)
CompanyChangeOpenLowHighCloseVolume Add
Bunny's Limited Rs -0.03 (-0.19%) Rs 15.99 Rs 14.79 Rs 16.24 Rs 15.96 468,000 Alert
Bannu Woolen Rs -0.40 (-1.35%) Rs 29.65 Rs 28.70 Rs 29.81 Rs 29.25 28,000 Alert

back

Synthetic and Rayon (6)
CompanyChangeOpenLowHighCloseVolume Add
Image Pakistan Rs -0.30 (-1.59%) Rs 18.90 Rs 18.40 Rs 19.00 Rs 18.60 2,812,000 Alert
Rupali Polyester Rs -1.31 (-5.88%) Rs 22.26 Rs 20.80 Rs 22.26 Rs 20.95 18,500 Alert
National Silk Rs -4.64 (-13.26%) Rs 35.00 Rs 30.36 Rs 35.28 Rs 30.36 4,500 Alert
Ibrahim Fibres Rs -9.90 (-2.75%) Rs 360.00 Rs 350.10 Rs 360.00 Rs 350.10 300 Alert
Gatron Industries Rs 0.00 (0.00%) Rs 255.01 Rs 255.01 Rs 255.01 Rs 255.01 100 Alert
Pakistan Synthetics Rs 0.40 (1.56%) Rs 25.60 Rs 25.00 Rs 27.00 Rs 26.00 6,000 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs -4.20 (-1.39%) Rs 303.00 Rs 297.01 Rs 303.00 Rs 298.80 2,822 Alert

back

Sugar and Allied Industries (21)
CompanyChangeOpenLowHighCloseVolume Add
Chashma Sugar Rs -0.12 (-0.18%) Rs 65.00 Rs 64.70 Rs 66.50 Rs 64.88 40,000 Alert
Shahmurad Sugar Rs -0.18 (-0.07%) Rs 264.00 Rs 260.00 Rs 265.00 Rs 263.82 61,100 Alert
Dewan Sugar Rs -0.19 (-5.08%) Rs 3.74 Rs 3.45 Rs 3.74 Rs 3.55 316,500 Alert
Habib Rice Production ... Rs -0.30 (-0.77%) Rs 39.00 Rs 38.00 Rs 39.00 Rs 38.70 6,500 Alert
Sakrand Sugar Rs -0.34 (-3.44%) Rs 9.87 Rs 9.40 Rs 9.90 Rs 9.53 86,000 Alert
Tariq Corp Limited Rs -0.42 (-2.05%) Rs 20.45 Rs 19.75 Rs 20.80 Rs 20.03 363,000 Alert
Haseeb Waqas Sugar Rs -0.57 (-5.67%) Rs 10.06 Rs 8.98 Rs 10.06 Rs 9.49 118,000 Alert
Adam Sugar Rs -1.00 (-2.50%) Rs 40.01 Rs 39.01 Rs 40.01 Rs 39.01 6,500 Alert
Thal Industries Rs -1.49 (-0.55%) Rs 269.00 Rs 267.51 Rs 270.00 Rs 267.51 500 Alert
Habib Sugar Rs -1.98 (-4.13%) Rs 47.99 Rs 46.00 Rs 47.99 Rs 46.01 8,500 Alert
Sind Abadgar Sugar Rs 0.00 (0.00%) Rs 15.10 Rs 15.10 Rs 15.10 Rs 15.10 500 Alert
Shakarganj Limited Rs 0.00 (0.00%) Rs 37.30 Rs 37.30 Rs 37.30 Rs 37.30 1,000 Alert
Khairpur Sugar Rs 0.00 (0.00%) Rs 413.11 Rs 0.00 Rs 0.00 Rs 413.11 500 Alert
Faran Sugar Rs 0.00 (0.00%) Rs 81.21 Rs 81.21 Rs 81.21 Rs 81.21 1,000 Alert
Imperial Limited Rs 0.01 (0.07%) Rs 14.26 Rs 14.26 Rs 14.27 Rs 14.27 4,000 Alert
Abdullah Shah Ghazi Su... Rs 0.08 (1.19%) Rs 6.70 Rs 6.00 Rs 6.90 Rs 6.78 119,000 Alert
Mirpurkas Sugar Rs 0.30 (0.56%) Rs 53.90 Rs 53.03 Rs 55.00 Rs 54.20 65,100 Alert
Mehran Sugar Rs 0.55 (0.93%) Rs 59.00 Rs 59.00 Rs 62.00 Rs 59.55 26,500 Alert
Jauharabad Sugar Mills... Rs 0.61 (3.49%) Rs 17.50 Rs 17.50 Rs 19.33 Rs 18.11 25,500 Alert
J.d.w.sugar Rs 11.86 (3.16%) Rs 375.00 Rs 370.00 Rs 401.99 Rs 386.86 3,300 Alert
CompanyChangeOpenLowHighCloseVolume Add
Al-Abbas Sugar Rs 13.00 (2.54%) Rs 512.00 Rs 510.10 Rs 525.00 Rs 525.00 3,000 Alert

back

Cement (18)
CompanyChangeOpenLowHighCloseVolume Add
Flying Cement Limited Rs -0.02 (-0.24%) Rs 8.40 Rs 8.31 Rs 8.63 Rs 8.38 2,449,000 Alert
Power Cement Limited Rs -0.03 (-0.47%) Rs 6.34 Rs 6.20 Rs 6.36 Rs 6.31 3,823,000 Alert
Fauji Cement Rs -0.15 (-0.73%) Rs 20.41 Rs 20.00 Rs 20.75 Rs 20.26 13,410,500 Alert
Maple Leaf Cement Rs -0.28 (-0.66%) Rs 42.40 Rs 41.91 Rs 43.10 Rs 42.12 10,095,805 Alert
Dera Ghazi Khan Cement... Rs -0.57 (-0.71%) Rs 80.75 Rs 79.75 Rs 82.38 Rs 80.18 8,822,266 Alert
Charat Cement Company ... Rs -0.79 (-0.48%) Rs 165.00 Rs 163.00 Rs 167.50 Rs 164.21 756,829 Alert
Kohat Cement Rs -1.78 (-0.78%) Rs 229.47 Rs 227.00 Rs 230.00 Rs 227.69 102,847 Alert
Lucky Cement Rs -15.16 (-1.86%) Rs 813.00 Rs 791.15 Rs 816.90 Rs 797.84 487,629 Alert
Attock Cement Rs -2.17 (-1.99%) Rs 109.00 Rs 105.00 Rs 110.90 Rs 106.83 532,200 Alert
Dewan Cement Limited Rs 0.03 (0.38%) Rs 7.88 Rs 7.80 Rs 8.20 Rs 7.91 3,393,000 Alert
Javedan Cement Rs 0.10 (0.26%) Rs 37.90 Rs 37.71 Rs 38.06 Rs 38.00 14,000 Alert
Thatta Cement Company ... Rs 0.21 (1.15%) Rs 18.22 Rs 18.11 Rs 18.51 Rs 18.43 1,120,000 Alert
Gharibwal Cement Rs 0.30 (1.12%) Rs 26.72 Rs 26.72 Rs 27.65 Rs 27.02 1,107,000 Alert
Dandot Cement Rs 0.32 (2.32%) Rs 13.80 Rs 13.80 Rs 14.15 Rs 14.12 5,500 Alert
Fecto Cement Rs 0.34 (0.81%) Rs 41.99 Rs 40.25 Rs 42.33 Rs 42.33 405,000 Alert
Safe Mix Concrete Rs 0.35 (2.57%) Rs 13.60 Rs 13.50 Rs 13.95 Rs 13.95 3,500 Alert
Bestway Cement Rs 1.40 (0.70%) Rs 200.10 Rs 200.10 Rs 209.00 Rs 201.50 21,000 Alert
Pioneer Cement Rs 1.79 (1.56%) Rs 114.60 Rs 114.60 Rs 119.10 Rs 116.39 2,174,295 Alert

back

Tobacco (3)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Tobacco Rs -29.90 (-2.60%) Rs 1,149.90 Rs 1,120.00 Rs 1,149.90 Rs 1,120.00 150 Alert
Khyber Tobacco Rs -3.22 (-0.95%) Rs 340.00 Rs 335.00 Rs 340.00 Rs 336.78 9,300 Alert
Philip Morris(Pak) Lim... Rs 0.00 (0.00%) Rs 560.00 Rs 560.00 Rs 560.00 Rs 560.00 100 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
Attock Refinery Limited Rs -1.81 (-0.50%) Rs 364.70 Rs 358.00 Rs 380.00 Rs 362.89 4,687,748 Alert
Pakistan Refinery Limited Rs 0.00 (0.00%) Rs 29.58 Rs 29.10 Rs 29.58 Rs 29.58 14,366,436 Alert
Cnergyico PK Limited Rs 0.05 (1.00%) Rs 5.02 Rs 4.96 Rs 5.20 Rs 5.07 98,899,853 Alert
National Refinery Limited Rs 7.53 (2.08%) Rs 362.00 Rs 353.04 Rs 383.80 Rs 369.53 3,689,859 Alert

back

Power Generation and Distribution (16)
CompanyChangeOpenLowHighCloseVolume Add
Kot Addu Power Company... Rs -0.05 (-0.17%) Rs 30.00 Rs 29.72 Rs 30.25 Rs 29.95 2,801,222 Alert
S.g. Power Rs -0.08 (-1.66%) Rs 4.83 Rs 4.56 Rs 4.85 Rs 4.75 24,500 Alert
Saif Power Limited Rs -0.23 (-1.18%) Rs 19.45 Rs 19.18 Rs 19.45 Rs 19.22 726,000 Alert
Lalpir Power Limited Rs -0.30 (-1.28%) Rs 23.44 Rs 22.90 Rs 23.65 Rs 23.14 1,640,847 Alert
Kohinoor Energy Limited Rs -0.73 (-1.76%) Rs 41.50 Rs 40.71 Rs 41.50 Rs 40.77 166,000 Alert
Hub Power Co Rs -1.66 (-1.34%) Rs 124.00 Rs 121.80 Rs 125.58 Rs 122.34 5,853,690 Alert
Arshad Energy Limited Rs 0.00 (0.00%) Rs 22.93 Rs 20.12 Rs 22.93 Rs 22.93 321,000 Alert
Engro Powergen Qadirpu... Rs 0.00 (0.00%) Rs 32.06 Rs 31.97 Rs 32.60 Rs 32.06 390,000 Alert
Tri-star Power Rs 0.04 (0.30%) Rs 13.46 Rs 12.51 Rs 13.88 Rs 13.50 534,500 Alert
Nishat Chunian Power L... Rs 0.09 (0.34%) Rs 26.13 Rs 26.00 Rs 26.59 Rs 26.22 1,771,187 Alert
Altern Energy Limited Rs 0.09 (0.44%) Rs 20.25 Rs 20.01 Rs 20.50 Rs 20.34 179,000 Alert
Kohinoor Power Co Rs 0.13 (2.50%) Rs 5.20 Rs 4.75 Rs 5.80 Rs 5.33 452,000 Alert
Pakgen Power Limited Rs 0.21 (0.43%) Rs 49.00 Rs 48.55 Rs 49.50 Rs 49.21 120,000 Alert
Nishat Power Limited Rs 0.27 (0.84%) Rs 32.00 Rs 31.50 Rs 32.75 Rs 32.27 1,926,825 Alert
K-Electric Limited Rs 0.42 (11.83%) Rs 3.55 Rs 3.55 Rs 4.00 Rs 3.97 246,006,787 Alert
Sitara Energy Rs 0.65 (5.28%) Rs 12.30 Rs 12.30 Rs 12.98 Rs 12.95 19,500 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Sui Southern Gas Company Rs -0.13 (-0.94%) Rs 13.90 Rs 13.55 Rs 14.10 Rs 13.77 28,907,224 Alert
Hascol Petroleum Limited Rs -0.18 (-2.57%) Rs 7.01 Rs 6.69 Rs 7.24 Rs 6.83 60,506,500 Alert
Attock Petroleum Limited Rs -0.84 (-0.22%) Rs 386.02 Rs 381.00 Rs 392.00 Rs 385.18 77,364 Alert
Sui Northern Gas Pipel... Rs -2.00 (-2.82%) Rs 70.95 Rs 67.50 Rs 71.00 Rs 68.95 7,622,735 Alert
Burshane LPG Limited Rs 0.44 (2.32%) Rs 19.00 Rs 18.85 Rs 19.48 Rs 19.44 13,000 Alert
Hi Tech Lubricants lim... Rs 1.20 (4.06%) Rs 29.55 Rs 29.50 Rs 31.30 Rs 30.75 5,276,500 Alert
Shell Pakistan Rs 2.27 (1.30%) Rs 174.60 Rs 172.32 Rs 177.75 Rs 176.87 2,474,075 Alert
Pakistan State Oil Rs 9.41 (4.83%) Rs 195.00 Rs 195.00 Rs 204.59 Rs 204.41 10,399,092 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Oil & Gas Development ... Rs -0.14 (-0.11%) Rs 121.99 Rs 120.29 Rs 124.50 Rs 121.85 17,176,383 Alert
Pakistan Oil Fields Li... Rs -3.12 (-0.70%) Rs 444.00 Rs 440.00 Rs 445.00 Rs 440.88 231,312 Alert
Pakistan Petroleum Lim... Rs 1.72 (1.58%) Rs 108.99 Rs 108.50 Rs 112.50 Rs 110.71 15,352,002 Alert
Mari Petroleum Company... Rs 113.66 (5.99%) Rs 1,899.00 Rs 1,880.00 Rs 2,026.80 Rs 2,012.66 308,198 Alert

back

Engineering (16)
CompanyChangeOpenLowHighCloseVolume Add
K.s.b.pumps Rs -0.02 (-0.02%) Rs 129.55 Rs 124.00 Rs 129.97 Rs 129.53 72,000 Alert
Ittefaq Iron Industrie... Rs -0.10 (-1.24%) Rs 8.09 Rs 7.80 Rs 8.37 Rs 7.99 3,467,000 Alert
Dost Steels Limited Rs -0.13 (-2.20%) Rs 5.90 Rs 5.73 Rs 5.90 Rs 5.77 231,500 Alert
Agha Steel Industries ... Rs -0.16 (-1.00%) Rs 16.00 Rs 15.51 Rs 16.15 Rs 15.84 2,335,759 Alert
Amreli Steels Limited Rs -0.17 (-0.63%) Rs 27.00 Rs 26.50 Rs 27.40 Rs 26.83 1,290,054 Alert
Metropolitan Steel Cor... Rs -0.30 (-1.23%) Rs 24.30 Rs 23.33 Rs 24.33 Rs 24.00 26,000 Alert
Bolan Casting Rs -0.75 (-1.32%) Rs 57.01 Rs 56.00 Rs 58.00 Rs 56.26 31,500 Alert
Mughal Iron and Steel ... Rs -1.15 (-1.54%) Rs 74.60 Rs 72.67 Rs 75.48 Rs 73.45 1,607,089 Alert
Sazgar Engineering Rs -3.10 (-1.37%) Rs 225.50 Rs 218.01 Rs 228.97 Rs 222.40 1,817,026 Alert
Pakistan Engineering Rs 0.00 (0.00%) Rs 508.75 Rs 508.75 Rs 508.75 Rs 508.75 300 Alert
Oilboy Energy Limited Rs 0.19 (2.69%) Rs 7.07 Rs 7.07 Rs 7.40 Rs 7.26 503,500 Alert
Aisha Steel Mills Rs 0.20 (2.46%) Rs 8.12 Rs 8.10 Rs 8.43 Rs 8.32 5,733,858 Alert
Crescent Steel & Allie... Rs 0.56 (1.17%) Rs 48.01 Rs 47.70 Rs 49.90 Rs 48.57 900,000 Alert
Inter Steel Limited Rs 1.64 (2.28%) Rs 72.01 Rs 71.35 Rs 75.51 Rs 73.65 2,122,650 Alert
International Ind. Rs 1.81 (1.37%) Rs 132.00 Rs 131.00 Rs 135.50 Rs 133.81 2,256,240 Alert
Dadex Enternit Rs 2.79 (6.07%) Rs 45.99 Rs 45.60 Rs 48.78 Rs 48.78 98,000 Alert

back

Automobile Assembler (10)
CompanyChangeOpenLowHighCloseVolume Add
Honda Atlas Cars Rs -0.09 (-0.04%) Rs 230.11 Rs 227.00 Rs 236.90 Rs 230.02 2,366,425 Alert
Dewan Farooque Motor L... Rs -0.51 (-2.62%) Rs 19.50 Rs 18.80 Rs 19.85 Rs 18.99 10,791,745 Alert
Ghandhara Automobiles ... Rs -0.63 (-0.81%) Rs 78.00 Rs 76.63 Rs 79.50 Rs 77.37 659,414 Alert
Al-Ghazi Tractors Limited Rs -2.91 (-0.68%) Rs 431.00 Rs 427.00 Rs 438.00 Rs 428.09 5,300 Alert
Ghandara Industries Li... Rs -5.44 (-2.83%) Rs 192.40 Rs 184.01 Rs 199.80 Rs 186.96 2,207,087 Alert
Hinopak Motors Rs -5.79 (-1.83%) Rs 316.00 Rs 292.55 Rs 320.00 Rs 310.21 8,900 Alert
Indus Motor Rs -8.06 (-0.65%) Rs 1,239.99 Rs 1,220.01 Rs 1,250.00 Rs 1,231.93 10,186 Alert
Millat Tractors Limited Rs -8.80 (-1.39%) Rs 634.00 Rs 623.55 Rs 635.00 Rs 625.20 159,596 Alert
Pak Suzuki Motor Compa... Rs 5.69 (1.02%) Rs 557.00 Rs 557.00 Rs 589.07 Rs 562.69 977,667 Alert
Atlas Honda Limited Rs 8.14 (2.13%) Rs 382.06 Rs 381.01 Rs 396.98 Rs 390.20 23,100 Alert

back

Automobile Parts and Accessories (9)
CompanyChangeOpenLowHighCloseVolume Add
Agriautos Industries L... Rs -0.04 (-0.04%) Rs 97.00 Rs 94.15 Rs 98.00 Rs 96.96 73,500 Alert
Atlas Battery Limited Rs -0.78 (-0.31%) Rs 254.00 Rs 252.00 Rs 256.00 Rs 253.22 69,200 Alert
General Tyre &rubber Co. Rs -1.06 (-2.58%) Rs 41.09 Rs 39.80 Rs 41.25 Rs 40.03 1,486,500 Alert
Baluchistan Wheels Rs -2.00 (-1.18%) Rs 170.00 Rs 168.00 Rs 170.00 Rs 168.00 6,500 Alert
Loads Limited Rs 0.11 (1.20%) Rs 9.15 Rs 9.15 Rs 9.50 Rs 9.26 2,752,000 Alert
Exide Pakistan Rs 0.32 (0.08%) Rs 403.00 Rs 402.00 Rs 409.00 Rs 403.32 18,300 Alert
Panther Tyres Limited Rs 0.95 (2.07%) Rs 45.90 Rs 45.06 Rs 46.90 Rs 46.85 535,500 Alert
Bela Automotive Limited Rs 1.00 (8.67%) Rs 11.53 Rs 0.00 Rs 0.00 Rs 12.53 0 Alert
Haleon Pakistan Limited Rs 9.02 (4.75%) Rs 190.05 Rs 190.05 Rs 200.50 Rs 199.07 88,900 Alert

back

Cable and Electrical Goods (5)
CompanyChangeOpenLowHighCloseVolume Add
Siemens Engineering Rs -0.98 (-0.15%) Rs 670.00 Rs 665.00 Rs 675.00 Rs 669.02 1,700 Alert
Pakistan Cables Rs -1.03 (-0.86%) Rs 120.00 Rs 118.50 Rs 121.50 Rs 118.97 144,000 Alert
Johnson & Phillips Rs 0.00 (0.00%) Rs 108.50 Rs 108.50 Rs 108.50 Rs 108.50 500 Alert
Waves Singer Rs 0.16 (1.81%) Rs 8.85 Rs 8.77 Rs 9.35 Rs 9.01 9,242,500 Alert
Pak Elektron Limited Rs 0.87 (4.52%) Rs 19.25 Rs 19.15 Rs 20.23 Rs 20.12 42,544,241 Alert

back

Transport (5)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan International... Rs -0.59 (-1.04%) Rs 56.99 Rs 55.60 Rs 57.50 Rs 56.40 1,521,300 Alert
Pakistan National Ship... Rs -2.73 (-1.28%) Rs 212.99 Rs 210.00 Rs 214.90 Rs 210.26 82,100 Alert
Universal Network Syst... Rs 0.00 (0.00%) Rs 25.44 Rs 25.44 Rs 25.44 Rs 25.44 4,000 Alert
Pakistan International... Rs 0.02 (0.34%) Rs 5.81 Rs 5.70 Rs 5.95 Rs 5.83 15,902,000 Alert
Pakistan Internation A... Rs 0.39 (6.39%) Rs 6.10 Rs 5.96 Rs 6.66 Rs 6.49 7,279,500 Alert

back

Technology and Communication (17)
CompanyChangeOpenLowHighCloseVolume Add
Media Times Limited Rs -0.05 (-2.66%) Rs 1.88 Rs 1.80 Rs 1.91 Rs 1.83 1,283,000 Alert
Telecard Limited Rs -0.07 (-0.79%) Rs 8.86 Rs 8.55 Rs 9.18 Rs 8.79 15,170,759 Alert
Symmetry Group Limited Rs -0.08 (-1.96%) Rs 4.08 Rs 3.98 Rs 4.11 Rs 4.00 1,549,500 Alert
Hum Network Limited Rs -0.10 (-1.24%) Rs 8.08 Rs 7.90 Rs 8.55 Rs 7.98 40,175,500 Alert
Octopus Digital Limited Rs -0.25 (-0.53%) Rs 47.10 Rs 46.50 Rs 48.60 Rs 46.85 1,529,500 Alert
Pak Datacom Limited Rs -0.28 (-0.36%) Rs 78.00 Rs 76.00 Rs 79.00 Rs 77.72 25,500 Alert
LSE Propetech Limited Rs -0.31 (-6.08%) Rs 5.10 Rs 4.40 Rs 5.15 Rs 4.79 515,000 Alert
Netsol Technologies Li... Rs -1.29 (-1.08%) Rs 119.70 Rs 116.03 Rs 124.70 Rs 118.41 4,007,533 Alert
Avanceon Limited Rs -1.89 (-2.82%) Rs 66.98 Rs 63.45 Rs 67.95 Rs 65.09 5,950,955 Alert
The Resource Group Of ... Rs -3.55 (-3.77%) Rs 94.20 Rs 88.15 Rs 95.85 Rs 90.65 14,253,407 Alert
Systems Limited Rs -8.90 (-1.87%) Rs 476.01 Rs 463.00 Rs 480.00 Rs 467.11 517,881 Alert
Worldcall Telecom Rs 0.02 (1.25%) Rs 1.60 Rs 1.58 Rs 1.66 Rs 1.62 59,284,953 Alert
Pakistan Telecommunica... Rs 0.47 (5.70%) Rs 8.25 Rs 8.25 Rs 9.13 Rs 8.72 43,233,500 Alert
TPL Trakker Limited Rs 0.51 (7.34%) Rs 6.95 Rs 6.80 Rs 7.51 Rs 7.46 2,490,000 Alert
TPL Corporation Limited Rs 0.59 (8.75%) Rs 6.74 Rs 6.74 Rs 7.45 Rs 7.33 4,462,000 Alert
Supernet Limited Rs 0.95 (7.31%) Rs 13.00 Rs 12.80 Rs 14.00 Rs 13.95 124,500 Alert
Air Link Communication... Rs 2.53 (3.80%) Rs 66.50 Rs 66.50 Rs 70.70 Rs 69.03 13,323,815 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
Fauji Fertilizer Rs -0.01 (-0.01%) Rs 114.60 Rs 113.50 Rs 115.50 Rs 114.59 1,350,589 Alert
Fauji Fertilizer Bin Q... Rs -0.07 (-0.27%) Rs 25.90 Rs 25.24 Rs 26.10 Rs 25.83 11,672,235 Alert
Fatima Fertilizer Limited Rs -0.08 (-0.24%) Rs 33.48 Rs 33.16 Rs 33.94 Rs 33.40 650,157 Alert
Dawood Hercules Rs -0.33 (-0.25%) Rs 129.58 Rs 128.10 Rs 132.50 Rs 129.25 119,200 Alert
Engro Chemical Rs -1.62 (-0.52%) Rs 313.01 Rs 310.05 Rs 316.85 Rs 311.39 1,041,236 Alert
ENGRO Fertilizer Limited. Rs 1.91 (1.87%) Rs 102.00 Rs 101.99 Rs 104.50 Rs 103.91 6,740,451 Alert

back

Pharmaceuticals (9)
CompanyChangeOpenLowHighCloseVolume Add
Searle Pakistan Rs -0.53 (-0.84%) Rs 63.24 Rs 62.01 Rs 64.09 Rs 62.71 12,162,256 Alert
Citi Pharma Limited Rs -0.56 (-2.00%) Rs 27.95 Rs 27.18 Rs 28.00 Rs 27.39 1,950,209 Alert
Highnoon Laboratories Rs -1.28 (-0.26%) Rs 486.50 Rs 485.21 Rs 492.00 Rs 485.22 19,000 Alert
Otsuka Pakistan Limited Rs -10.58 (-6.61%) Rs 160.00 Rs 149.23 Rs 163.90 Rs 149.42 159,500 Alert
Ferozsons Laboratories... Rs -5.87 (-2.55%) Rs 229.97 Rs 223.00 Rs 230.99 Rs 224.10 141,000 Alert
Abbot Laboratories Rs 0.00 (0.00%) Rs 500.00 Rs 499.00 Rs 514.00 Rs 500.00 31,800 Alert
Macter International L... Rs 0.00 (0.00%) Rs 90.00 Rs 90.00 Rs 90.00 Rs 90.00 1,000 Alert
AGP Limited Rs 0.31 (0.42%) Rs 73.00 Rs 72.00 Rs 75.00 Rs 73.31 373,400 Alert
Glaxosmithkline Rs 1.33 (1.43%) Rs 93.00 Rs 91.05 Rs 95.72 Rs 94.33 952,500 Alert

back

Chemicals (23)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Chemical Industr... Rs -0.08 (-0.62%) Rs 12.90 Rs 12.35 Rs 13.15 Rs 12.82 8,129,500 Alert
Colgate Palmolives Rs -0.12 (-0.01%) Rs 1,665.00 Rs 1,655.00 Rs 1,667.00 Rs 1,664.88 9,940 Alert
Ittehad Chemical Rs -0.30 (-0.58%) Rs 51.30 Rs 50.80 Rs 51.50 Rs 51.00 83,500 Alert
Ghani Global Holdings ... Rs -0.49 (-3.47%) Rs 14.14 Rs 13.46 Rs 14.30 Rs 13.65 12,961,451 Alert
Lotte Chemical Limited Rs -0.66 (-2.30%) Rs 28.71 Rs 27.90 Rs 28.85 Rs 28.05 976,700 Alert
Pak Oxygen Limited Rs -0.75 (-0.69%) Rs 108.10 Rs 107.00 Rs 111.00 Rs 107.35 21,000 Alert
Engro Polymer and Chem... Rs -0.86 (-1.75%) Rs 49.11 Rs 47.50 Rs 49.55 Rs 48.25 5,262,933 Alert
Bawany Air Products Li... Rs -0.98 (-8.51%) Rs 11.51 Rs 10.50 Rs 11.51 Rs 10.53 11,500 Alert
Berger Paints Rs -1.48 (-1.57%) Rs 94.01 Rs 92.00 Rs 96.40 Rs 92.53 541,000 Alert
Wah Nobal Chemicals Rs -1.73 (-0.90%) Rs 191.40 Rs 188.35 Rs 195.92 Rs 189.67 10,000 Alert
Buxly Paints Rs -1.87 (-1.70%) Rs 109.98 Rs 105.50 Rs 111.20 Rs 108.11 36,500 Alert
Dynea Pakistan Limited Rs -10.40 (-4.60%) Rs 226.00 Rs 215.60 Rs 226.00 Rs 215.60 26,600 Alert
Lucky Core Industries ... Rs -13.45 (-1.78%) Rs 755.00 Rs 730.00 Rs 760.00 Rs 741.55 3,455 Alert
Baifo Industries Rs -3.80 (-2.77%) Rs 137.00 Rs 132.00 Rs 138.50 Rs 133.20 107,000 Alert
Sitara Chemicals Rs -6.49 (-2.38%) Rs 272.59 Rs 266.10 Rs 272.66 Rs 266.10 800 Alert
Descon Oxychem Limited Rs 0.12 (0.47%) Rs 25.80 Rs 25.71 Rs 26.39 Rs 25.92 2,623,500 Alert
Sitara Peroxide Rs 0.69 (4.26%) Rs 16.20 Rs 16.20 Rs 17.00 Rs 16.89 122,000 Alert
Leiner Pak Gelatine Rs 0.77 (3.08%) Rs 25.00 Rs 25.00 Rs 25.77 Rs 25.77 21,000 Alert
Nimir Resins Limited Rs 0.84 (4.96%) Rs 16.94 Rs 16.65 Rs 17.92 Rs 17.78 2,338,000 Alert
Nimir Industrial Chemi... Rs 0.90 (0.82%) Rs 110.00 Rs 109.00 Rs 113.50 Rs 110.90 83,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Agritech Limited Rs 0.99 (8.59%) Rs 11.53 Rs 11.53 Rs 12.52 Rs 12.52 5,891,500 Alert
Sardar Chemical Limited Rs 1.39 (5.23%) Rs 26.56 Rs 26.30 Rs 28.79 Rs 27.95 56,000 Alert
Archroma Pakistan Limited Rs 14.92 (2.82%) Rs 530.00 Rs 530.00 Rs 548.00 Rs 544.92 11,000 Alert

back

Paper and Board (7)
CompanyChangeOpenLowHighCloseVolume Add
Century Paper & Board ... Rs -0.46 (-1.18%) Rs 39.00 Rs 38.00 Rs 39.25 Rs 38.54 1,344,500 Alert
Security Papers Rs -4.01 (-2.55%) Rs 157.45 Rs 148.00 Rs 157.45 Rs 153.44 78,500 Alert
Pakistan Paper Products Rs -4.02 (-5.40%) Rs 74.50 Rs 69.50 Rs 74.50 Rs 70.48 47,500 Alert
Cherat Packaging Limited Rs -4.71 (-3.37%) Rs 139.72 Rs 135.00 Rs 140.00 Rs 135.01 151,000 Alert
Merit Packages Rs 0.03 (0.28%) Rs 10.55 Rs 10.25 Rs 10.75 Rs 10.58 97,500 Alert
Roshan Packages Limited Rs 0.37 (2.46%) Rs 15.06 Rs 15.01 Rs 15.70 Rs 15.43 2,751,000 Alert
Packages Limited Rs 33.52 (6.57%) Rs 510.00 Rs 510.00 Rs 545.03 Rs 543.52 81,730 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Data Agro Limited Rs 0.00 (0.00%) Rs 15.65 Rs 15.65 Rs 15.65 Rs 15.65 1,000 Alert
Ss Oil Mills Limited Rs 2.99 (3.65%) Rs 82.00 Rs 80.55 Rs 85.26 Rs 84.99 25,000 Alert

back

Leather and Tanneries (5)
CompanyChangeOpenLowHighCloseVolume Add
Leather Up Limited Rs 0.00 (0.00%) Rs 11.35 Rs 11.35 Rs 11.35 Rs 11.35 500 Alert
Pak Leather Crafts Rs 0.00 (0.00%) Rs 23.23 Rs 23.23 Rs 23.23 Rs 23.23 500 Alert
Service Global Footwea... Rs 2.91 (6.17%) Rs 47.20 Rs 47.20 Rs 50.50 Rs 50.11 699,500 Alert
Service Ind. Rs 36.05 (6.34%) Rs 569.00 Rs 565.00 Rs 605.23 Rs 605.05 71,900 Alert
Bata Pakistan Limited Rs 49.00 (2.88%) Rs 1,701.00 Rs 1,701.00 Rs 1,798.78 Rs 1,750.00 980 Alert

back

Food and Personal Care Products (20)
CompanyChangeOpenLowHighCloseVolume Add
Fauji Foods Limited Rs -0.03 (-0.31%) Rs 9.64 Rs 9.31 Rs 9.91 Rs 9.61 18,545,185 Alert
At-Tahur Limited Rs -0.07 (-0.40%) Rs 17.31 Rs 17.02 Rs 17.54 Rs 17.24 1,827,000 Alert
Matco Foods Limited Rs -0.16 (-0.43%) Rs 37.11 Rs 36.85 Rs 38.00 Rs 36.95 192,500 Alert
Treet Corporation Limi... Rs -0.25 (-5.81%) Rs 4.30 Rs 3.90 Rs 4.35 Rs 4.05 5,733,396 Alert
Treet Corporation Limited Rs -0.43 (-2.25%) Rs 19.10 Rs 18.51 Rs 19.30 Rs 18.67 3,507,793 Alert
IBL Healthcare Limited Rs -1.52 (-3.56%) Rs 42.75 Rs 40.60 Rs 43.00 Rs 41.23 560,000 Alert
Shezan International Rs -11.56 (-8.03%) Rs 143.99 Rs 132.10 Rs 143.99 Rs 132.43 206,500 Alert
Gillette Pakistan Rs -16.40 (-8.24%) Rs 198.99 Rs 181.25 Rs 198.99 Rs 182.59 7,900 Alert
National Food Limited Rs -4.95 (-3.26%) Rs 152.00 Rs 145.50 Rs 152.00 Rs 147.05 105,500 Alert
Murree Brewery Rs -7.57 (-1.98%) Rs 383.00 Rs 374.55 Rs 389.00 Rs 375.43 49,300 Alert
Rafhan Maiz Prod. Rs 0.00 (0.00%) Rs 11,290.00 Rs 11,290.00 Rs 11,290.00 Rs 11,290.00 20 Alert
Clover Pakistan Limited Rs 0.00 (0.00%) Rs 28.38 Rs 27.39 Rs 28.38 Rs 28.38 1,198,000 Alert
FrieslandCampina Engro... Rs 0.01 (0.01%) Rs 86.45 Rs 82.91 Rs 88.50 Rs 86.46 1,534,892 Alert
The Organic Meat Compa... Rs 0.02 (0.08%) Rs 24.06 Rs 23.94 Rs 24.70 Rs 24.08 3,624,000 Alert
Quice Food Industries ... Rs 0.07 (1.42%) Rs 4.93 Rs 4.87 Rs 5.15 Rs 5.00 1,952,000 Alert
Al-Shaheer Corporation Rs 0.72 (6.67%) Rs 10.80 Rs 10.58 Rs 11.52 Rs 11.52 21,092,639 Alert
Mitchell Fruit Farms L... Rs 4.16 (2.12%) Rs 196.55 Rs 196.55 Rs 215.00 Rs 200.71 618,000 Alert
Punjab Oil Mills Limited Rs 5.92 (4.39%) Rs 134.98 Rs 134.98 Rs 140.91 Rs 140.90 22,500 Alert
Unilever Pakistan Foods Rs 700.00 (3.26%) Rs 21,500.00 Rs 21,500.00 Rs 22,200.00 Rs 22,200.00 120 Alert
Nestle Pakistan Limited Rs 99.88 (1.16%) Rs 8,600.10 Rs 8,600.10 Rs 8,700.00 Rs 8,699.98 120 Alert

back

Glass and Ceramics (9)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Global Glass Lim... Rs -0.31 (-3.61%) Rs 8.59 Rs 8.25 Rs 8.60 Rs 8.28 4,445,000 Alert
Ghani Value Glass Limited Rs -0.50 (-1.20%) Rs 41.50 Rs 40.87 Rs 41.75 Rs 41.00 28,000 Alert
Emco Industries Rs -1.50 (-3.41%) Rs 44.00 Rs 41.65 Rs 44.33 Rs 42.50 53,500 Alert
Frontier Ceramics Rs 0.00 (0.00%) Rs 17.90 Rs 17.90 Rs 17.90 Rs 17.90 500 Alert
Feroze 1888 Mills Limited Rs 0.00 (0.00%) Rs 90.00 Rs 90.00 Rs 90.00 Rs 90.00 1,500 Alert
Tariq Glass Ind. Rs 0.10 (0.09%) Rs 109.30 Rs 108.50 Rs 110.60 Rs 109.40 756,737 Alert
Shabbir Tiles & Ceramics Rs 0.26 (1.74%) Rs 14.98 Rs 14.90 Rs 15.85 Rs 15.24 2,783,500 Alert
Balochistan Glass Rs 0.61 (5.56%) Rs 10.98 Rs 10.66 Rs 11.82 Rs 11.59 6,013,500 Alert
Ghani Glass Rs 1.44 (4.46%) Rs 32.29 Rs 32.20 Rs 34.00 Rs 33.73 4,450,500 Alert

back

Miscellaneous (19)
CompanyChangeOpenLowHighCloseVolume Add
Dolmen City REIT Rs -0.01 (-0.07%) Rs 13.80 Rs 13.72 Rs 13.87 Rs 13.79 285,500 Alert
Siddiqsons Tin Limited Rs -0.02 (-0.25%) Rs 8.15 Rs 8.10 Rs 8.45 Rs 8.13 1,158,500 Alert
Synthetic Products Ent... Rs -0.45 (-2.80%) Rs 16.05 Rs 15.40 Rs 16.05 Rs 15.60 72,000 Alert
United Brands Limited Rs -1.24 (-6.65%) Rs 18.64 Rs 16.90 Rs 18.77 Rs 17.40 17,500 Alert
Shifa Int. Hospital Rs -1.25 (-0.83%) Rs 150.00 Rs 147.00 Rs 151.47 Rs 148.75 6,700 Alert
Pakistan Services Limited Rs -15.00 (-1.43%) Rs 1,050.00 Rs 1,033.50 Rs 1,050.00 Rs 1,035.00 250 Alert
Pakistan Aluminium Bev... Rs -2.16 (-2.67%) Rs 81.00 Rs 78.00 Rs 82.00 Rs 78.84 935,426 Alert
Al-Khair Gadoon Limited Rs 0.00 (0.00%) Rs 28.00 Rs 28.00 Rs 28.00 Rs 28.00 6,000 Alert
Arpak International In... Rs 0.00 (0.00%) Rs 55.51 Rs 55.51 Rs 55.51 Rs 55.51 4,500 Alert
Globe Residency REIT Rs 0.05 (0.41%) Rs 12.25 Rs 12.21 Rs 12.38 Rs 12.30 6,000 Alert
Metatech Health Rs 0.08 (1.29%) Rs 6.21 Rs 6.02 Rs 6.30 Rs 6.29 45,000 Alert
Pace Pakistan Limited Rs 0.12 (5.00%) Rs 2.40 Rs 2.35 Rs 2.60 Rs 2.52 3,693,000 Alert
Ecopack Limited Rs 0.18 (1.07%) Rs 16.90 Rs 16.75 Rs 17.40 Rs 17.08 33,500 Alert
AKD Hospitality Limited Rs 0.90 (0.56%) Rs 161.00 Rs 161.00 Rs 167.49 Rs 161.90 1,600 Alert
TPL Properties Rs 0.92 (6.69%) Rs 13.75 Rs 13.67 Rs 14.67 Rs 14.67 36,065,929 Alert
Macpac Films Limited Rs 1.03 (4.48%) Rs 22.99 Rs 22.81 Rs 24.15 Rs 24.02 694,500 Alert
Gammon Pakistan Rs 1.20 (8.70%) Rs 13.80 Rs 13.80 Rs 15.16 Rs 15.00 316,500 Alert
Tri-pak Films Rs 1.66 (1.05%) Rs 157.75 Rs 157.75 Rs 161.70 Rs 159.41 64,600 Alert
Pak Hotels Developers Rs 1.69 (0.36%) Rs 470.00 Rs 465.10 Rs 475.00 Rs 471.69 4,000 Alert

back

Bonds (0)

back

Future Contracts (310)
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: Maple Leaf Ce... Rs -0.01 (-0.02%) Rs 43.64 Rs 0.00 Rs 0.00 Rs 43.63 0 Alert
Feb Fut: Maple Leaf Ce... Rs -0.01 (-0.02%) Rs 44.49 Rs 0.00 Rs 0.00 Rs 44.48 0 Alert
Dec Fut: NIT Pakistan ETF Rs -0.01 (-0.06%) Rs 15.55 Rs 0.00 Rs 0.00 Rs 15.54 0 Alert
Jan Fut: NIT Pakistan ETF Rs -0.01 (-0.06%) Rs 15.86 Rs 0.00 Rs 0.00 Rs 15.85 0 Alert
Feb Fut: NIT Pakistan ETF Rs -0.01 (-0.06%) Rs 16.17 Rs 0.00 Rs 0.00 Rs 16.16 0 Alert
Dec Fut: National Bank... Rs -0.01 (-0.07%) Rs 13.45 Rs 0.00 Rs 0.00 Rs 13.44 0 Alert
Jan Fut: National Bank... Rs -0.01 (-0.07%) Rs 13.72 Rs 0.00 Rs 0.00 Rs 13.71 0 Alert
Feb Fut: National Bank... Rs -0.01 (-0.07%) Rs 13.98 Rs 0.00 Rs 0.00 Rs 13.97 0 Alert
Dec Fut: JS Momentum ETF Rs -0.01 (-0.07%) Rs 14.13 Rs 0.00 Rs 0.00 Rs 14.12 0 Alert
Dec Fut: JSGBETF Rs -0.01 (-0.07%) Rs 14.27 Rs 0.00 Rs 0.00 Rs 14.26 0 Alert
Jan Fut: JS Momentum ETF Rs -0.01 (-0.07%) Rs 14.41 Rs 0.00 Rs 0.00 Rs 14.40 0 Alert
Jan Fut: JSGBETF Rs -0.01 (-0.07%) Rs 14.55 Rs 0.00 Rs 0.00 Rs 14.54 0 Alert
Feb Fut: JS Momentum ETF Rs -0.01 (-0.07%) Rs 14.69 Rs 0.00 Rs 0.00 Rs 14.68 0 Alert
Feb Fut: JS Global Ban... Rs -0.01 (-0.07%) Rs 14.84 Rs 0.00 Rs 0.00 Rs 14.83 0 Alert
Dec Fut: Meezan Pakist... Rs -0.01 (-0.08%) Rs 12.67 Rs 0.00 Rs 0.00 Rs 12.66 0 Alert
Jan Fut: Meezan Pakist... Rs -0.01 (-0.08%) Rs 12.92 Rs 0.00 Rs 0.00 Rs 12.91 0 Alert
Feb Fut: Meezan Pakist... Rs -0.01 (-0.08%) Rs 13.17 Rs 0.00 Rs 0.00 Rs 13.16 0 Alert
Dec Fut: Pakistan Rein... Rs -0.01 (-0.12%) Rs 8.36 Rs 8.35 Rs 8.36 Rs 8.35 5,500 Alert
Dec Fut: Power Cement ... Rs -0.01 (-0.16%) Rs 6.40 Rs 6.39 Rs 6.45 Rs 6.39 28,000 Alert
Dec Fut: Summit Bank L... Rs -0.01 (-0.45%) Rs 2.21 Rs 0.00 Rs 0.00 Rs 2.20 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Amreli Steels... Rs -0.02 (-0.07%) Rs 27.50 Rs 26.58 Rs 27.80 Rs 27.48 188,000 Alert
Dec Fut: Dolmen City REIT Rs -0.02 (-0.14%) Rs 14.03 Rs 0.00 Rs 0.00 Rs 14.01 0 Alert
Jan Fut: Dolmen City REIT Rs -0.02 (-0.14%) Rs 14.31 Rs 0.00 Rs 0.00 Rs 14.29 0 Alert
Feb Fut: Dolmen City REIT Rs -0.02 (-0.14%) Rs 14.58 Rs 0.00 Rs 0.00 Rs 14.56 0 Alert
Jan Fut: Telecard Limited Rs -0.02 (-0.22%) Rs 9.13 Rs 0.00 Rs 0.00 Rs 9.11 0 Alert
Jan Fut: Flying Cement... Rs -0.02 (-0.23%) Rs 8.70 Rs 0.00 Rs 0.00 Rs 8.68 0 Alert
Feb Fut: Flying Cement... Rs -0.02 (-0.23%) Rs 8.87 Rs 0.00 Rs 0.00 Rs 8.85 0 Alert
Dec Fut: Fauji Fertili... Rs -0.03 (-0.11%) Rs 26.25 Rs 25.50 Rs 26.49 Rs 26.22 3,562,500 Alert
Feb Fut: Telecard Limited Rs -0.03 (-0.32%) Rs 9.31 Rs 0.00 Rs 0.00 Rs 9.28 0 Alert
Dec Fut: Pakistan Inte... Rs -0.03 (-0.51%) Rs 5.94 Rs 5.82 Rs 6.06 Rs 5.91 2,992,000 Alert
Dec Fut: Lotte Chemica... Rs -0.04 (-0.14%) Rs 29.03 Rs 28.50 Rs 29.03 Rs 28.99 19,000 Alert
Jan Fut: Amreli Steels... Rs -0.05 (-0.18%) Rs 27.84 Rs 0.00 Rs 0.00 Rs 27.79 0 Alert
Feb Fut: Amreli Steels... Rs -0.06 (-0.21%) Rs 28.39 Rs 0.00 Rs 0.00 Rs 28.33 0 Alert
Dec Fut: Unity Foods L... Rs -0.07 (-0.25%) Rs 27.75 Rs 27.40 Rs 28.47 Rs 27.68 13,355,000 Alert
Feb Fut: Pakistan Rein... Rs -0.07 (-0.80%) Rs 8.70 Rs 0.00 Rs 0.00 Rs 8.63 0 Alert
Jan Fut: Pakistan Rein... Rs -0.07 (-0.82%) Rs 8.53 Rs 0.00 Rs 0.00 Rs 8.46 0 Alert
Feb Fut: Engro Powerge... Rs -0.09 (-0.27%) Rs 33.95 Rs 0.00 Rs 0.00 Rs 33.86 0 Alert
Dec Fut: Fauji Foods L... Rs -0.09 (-0.91%) Rs 9.90 Rs 9.54 Rs 10.10 Rs 9.81 8,396,000 Alert
Dec Fut: Hum Network L... Rs -0.09 (-1.10%) Rs 8.20 Rs 8.03 Rs 8.82 Rs 8.11 3,833,000 Alert
Jan Fut: Engro Powerge... Rs -0.10 (-0.30%) Rs 33.31 Rs 0.00 Rs 0.00 Rs 33.21 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: Agha Steel In... Rs -0.10 (-0.59%) Rs 16.83 Rs 0.00 Rs 0.00 Rs 16.73 0 Alert
Jan Fut: Agha Steel In... Rs -0.10 (-0.61%) Rs 16.51 Rs 0.00 Rs 0.00 Rs 16.41 0 Alert
Dec Fut: Descon Oxyche... Rs -0.11 (-0.42%) Rs 26.49 Rs 26.10 Rs 27.00 Rs 26.38 327,000 Alert
Jan Fut: Bank Of Punjab Rs -0.11 (-1.92%) Rs 5.74 Rs 0.00 Rs 0.00 Rs 5.63 0 Alert
Feb Fut: Bank Of Punjab Rs -0.12 (-2.05%) Rs 5.85 Rs 0.00 Rs 0.00 Rs 5.73 0 Alert
Dec (b) Fut: Treet Cor... Rs -0.16 (-0.85%) Rs 18.80 Rs 18.02 Rs 18.90 Rs 18.64 923,500 Alert
Dec Fut: Bank Of Punjab Rs -0.16 (-2.81%) Rs 5.70 Rs 5.50 Rs 5.78 Rs 5.54 5,165,000 Alert
Dec Fut: Gul Ahmad Tex... Rs -0.17 (-0.66%) Rs 25.61 Rs 25.30 Rs 26.00 Rs 25.44 298,000 Alert
Jan Fut: Ghani Global ... Rs -0.18 (-2.05%) Rs 8.76 Rs 0.00 Rs 0.00 Rs 8.58 0 Alert
Feb Fut: Ghani Global ... Rs -0.19 (-2.13%) Rs 8.93 Rs 0.00 Rs 0.00 Rs 8.74 0 Alert
Dec Fut: Flying Cement... Rs -0.19 (-2.17%) Rs 8.74 Rs 8.50 Rs 8.85 Rs 8.55 514,000 Alert
Jan Fut: Nishat Mills ... Rs -0.20 (-0.23%) Rs 86.12 Rs 0.00 Rs 0.00 Rs 85.92 0 Alert
Feb Fut: Nishat Mills ... Rs -0.20 (-0.23%) Rs 87.79 Rs 0.00 Rs 0.00 Rs 87.59 0 Alert
Feb Fut: Lalpir Power ... Rs -0.20 (-0.81%) Rs 24.64 Rs 0.00 Rs 0.00 Rs 24.44 0 Alert
Dec Fut: Telecard Limited Rs -0.23 (-2.51%) Rs 9.18 Rs 8.28 Rs 9.35 Rs 8.95 3,374,500 Alert
Feb Fut: Fauji Cement Rs -0.25 (-1.15%) Rs 21.65 Rs 0.00 Rs 0.00 Rs 21.40 0 Alert
Jan Fut: Fauji Cement Rs -0.25 (-1.18%) Rs 21.24 Rs 0.00 Rs 0.00 Rs 20.99 0 Alert
Dec Fut: Sui Southern ... Rs -0.25 (-1.75%) Rs 14.30 Rs 13.80 Rs 14.30 Rs 14.05 7,433,500 Alert
Feb Fut: Treet Corpora... Rs -0.26 (-1.30%) Rs 19.98 Rs 0.00 Rs 0.00 Rs 19.72 0 Alert
Dec Fut: Maple Leaf Ce... Rs -0.29 (-0.67%) Rs 43.20 Rs 41.31 Rs 43.80 Rs 42.91 4,196,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Lalpir Power ... Rs -0.29 (-1.23%) Rs 23.65 Rs 23.25 Rs 24.00 Rs 23.36 33,500 Alert
Dec Fut: Ghani Global ... Rs -0.30 (-3.45%) Rs 8.70 Rs 8.30 Rs 8.74 Rs 8.40 558,000 Alert
Dec Fut: Dewan Farooqu... Rs -0.31 (-1.58%) Rs 19.65 Rs 19.10 Rs 20.20 Rs 19.34 4,055,500 Alert
Feb Fut: Ghani Global ... Rs -0.31 (-2.10%) Rs 14.73 Rs 0.00 Rs 0.00 Rs 14.42 0 Alert
Jan Fut: Ghani Global ... Rs -0.31 (-2.15%) Rs 14.45 Rs 0.00 Rs 0.00 Rs 14.14 0 Alert
Jan Fut: Pakistan Petr... Rs -0.32 (-0.28%) Rs 115.01 Rs 0.00 Rs 0.00 Rs 114.69 0 Alert
Dec Fut: Highnoon Labo... Rs -0.33 (-0.07%) Rs 493.22 Rs 0.00 Rs 0.00 Rs 492.89 0 Alert
Jan Fut: Highnoon Labo... Rs -0.33 (-0.07%) Rs 502.99 Rs 0.00 Rs 0.00 Rs 502.66 0 Alert
Dec Fut: Fauji Cement Rs -0.33 (-1.58%) Rs 20.90 Rs 20.40 Rs 21.40 Rs 20.57 2,404,000 Alert
Feb Fut: Pakistan Alum... Rs -0.35 (-0.42%) Rs 83.61 Rs 0.00 Rs 0.00 Rs 83.26 0 Alert
Jan Fut: Pakistan Alum... Rs -0.35 (-0.43%) Rs 82.02 Rs 0.00 Rs 0.00 Rs 81.67 0 Alert
Feb Fut: Pakistan Petr... Rs -0.36 (-0.31%) Rs 117.28 Rs 0.00 Rs 0.00 Rs 116.92 0 Alert
Feb Fut: D.g.khan Ceme... Rs -0.39 (-0.46%) Rs 85.07 Rs 0.00 Rs 0.00 Rs 84.68 0 Alert
Jan Fut: D.g.khan Ceme... Rs -0.39 (-0.47%) Rs 83.45 Rs 0.00 Rs 0.00 Rs 83.06 0 Alert
Jan Fut: Charat Cement... Rs -0.40 (-0.23%) Rs 170.51 Rs 0.00 Rs 0.00 Rs 170.11 0 Alert
Feb Fut: Charat Cement... Rs -0.40 (-0.23%) Rs 173.82 Rs 0.00 Rs 0.00 Rs 173.42 0 Alert
Dec Fut: Mughal Iron a... Rs -0.40 (-0.53%) Rs 75.60 Rs 73.50 Rs 76.60 Rs 75.20 317,500 Alert
Dec (b) Fut: The Organ... Rs -0.43 (-1.72%) Rs 25.00 Rs 24.50 Rs 25.10 Rs 24.57 637,000 Alert
Feb Fut: Citi Pharma L... Rs -0.44 (-1.50%) Rs 29.37 Rs 0.00 Rs 0.00 Rs 28.93 0 Alert
Jan Fut: Citi Pharma L... Rs -0.44 (-1.53%) Rs 28.81 Rs 0.00 Rs 0.00 Rs 28.37 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: Power Cement ... Rs -0.46 (-6.57%) Rs 7.00 Rs 0.00 Rs 0.00 Rs 6.54 0 Alert
Dec Fut: Tariq Glass Ind. Rs -0.48 (-0.43%) Rs 111.98 Rs 110.10 Rs 112.00 Rs 111.50 61,500 Alert
Jan Fut: Attock Refine... Rs -0.57 (-0.15%) Rs 376.50 Rs 0.00 Rs 0.00 Rs 375.93 0 Alert
Jan Fut: Lotte Chemica... Rs -0.58 (-1.96%) Rs 29.64 Rs 0.00 Rs 0.00 Rs 29.06 0 Alert
Jan Fut: Mughal Iron a... Rs -0.59 (-0.77%) Rs 76.68 Rs 0.00 Rs 0.00 Rs 76.09 0 Alert
Feb Fut: Lotte Chemica... Rs -0.59 (-1.95%) Rs 30.21 Rs 0.00 Rs 0.00 Rs 29.62 0 Alert
Feb Fut: Mughal Iron a... Rs -0.60 (-0.77%) Rs 78.17 Rs 0.00 Rs 0.00 Rs 77.57 0 Alert
Feb Fut: Searle Pakistan Rs -0.63 (-0.94%) Rs 66.86 Rs 0.00 Rs 0.00 Rs 66.23 0 Alert
Jan Fut: Searle Pakistan Rs -0.63 (-0.96%) Rs 65.59 Rs 0.00 Rs 0.00 Rs 64.96 0 Alert
Dec Fut: Nishat Chunian Rs -0.69 (-2.23%) Rs 30.89 Rs 30.20 Rs 31.00 Rs 30.20 11,500 Alert
Dec Fut: D.g.khan Ceme... Rs -0.71 (-0.86%) Rs 82.33 Rs 81.20 Rs 84.00 Rs 81.62 4,152,000 Alert
Dec Fut: Attock Petrol... Rs -0.85 (-0.21%) Rs 395.85 Rs 395.00 Rs 395.85 Rs 395.00 1,500 Alert
Jan Fut: Engro Polymer... Rs -0.86 (-1.69%) Rs 50.84 Rs 0.00 Rs 0.00 Rs 49.98 0 Alert
Dec Fut: Citi Pharma L... Rs -0.86 (-2.99%) Rs 28.80 Rs 27.60 Rs 28.80 Rs 27.94 462,000 Alert
Feb Fut: Engro Polymer... Rs -0.87 (-1.68%) Rs 51.83 Rs 0.00 Rs 0.00 Rs 50.96 0 Alert
Jan Fut: Interloop Lim... Rs -0.99 (-1.30%) Rs 76.36 Rs 0.00 Rs 0.00 Rs 75.37 0 Alert
Jan Fut: The Resource ... Rs -1.00 (-1.03%) Rs 97.00 Rs 96.00 Rs 97.00 Rs 96.00 6,000 Alert
Jan Fut: Lalpir Power ... Rs -1.00 (-4.00%) Rs 24.97 Rs 0.00 Rs 0.00 Rs 23.97 0 Alert
Feb Fut: Interloop Lim... Rs -1.01 (-1.30%) Rs 77.84 Rs 0.00 Rs 0.00 Rs 76.83 0 Alert
Dec Fut: Sui Northern ... Rs -1.03 (-1.45%) Rs 71.10 Rs 68.75 Rs 72.00 Rs 70.07 1,231,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Charat Cement... Rs -1.10 (-0.66%) Rs 167.50 Rs 166.00 Rs 170.00 Rs 166.40 144,500 Alert
Dec (b) Fut: Engro Pol... Rs -1.16 (-2.32%) Rs 49.91 Rs 48.00 Rs 50.49 Rs 48.75 789,500 Alert
Jan Fut: Engro Chemical Rs -1.22 (-0.38%) Rs 323.80 Rs 0.00 Rs 0.00 Rs 322.58 0 Alert
Jan Fut: Sui Northern ... Rs -1.23 (-1.69%) Rs 72.66 Rs 0.00 Rs 0.00 Rs 71.43 0 Alert
Feb Fut: Engro Chemical Rs -1.24 (-0.38%) Rs 330.09 Rs 0.00 Rs 0.00 Rs 328.85 0 Alert
Feb Fut: Sui Northern ... Rs -1.25 (-1.69%) Rs 74.07 Rs 0.00 Rs 0.00 Rs 72.82 0 Alert
Feb Fut: Oil & Gas Dev... Rs -1.41 (-1.08%) Rs 130.09 Rs 0.00 Rs 0.00 Rs 128.68 0 Alert
Jan Fut: Hub Power Co Rs -1.41 (-1.10%) Rs 128.15 Rs 0.00 Rs 0.00 Rs 126.74 0 Alert
Feb Fut: The Resource ... Rs -1.43 (-1.47%) Rs 97.16 Rs 0.00 Rs 0.00 Rs 95.73 0 Alert
Feb Fut: Hub Power Co Rs -1.44 (-1.10%) Rs 130.64 Rs 0.00 Rs 0.00 Rs 129.20 0 Alert
Jan Fut: Netsol Techno... Rs -1.45 (-1.17%) Rs 124.12 Rs 0.00 Rs 0.00 Rs 122.67 0 Alert
Feb Fut: Netsol Techno... Rs -1.48 (-1.17%) Rs 126.53 Rs 0.00 Rs 0.00 Rs 125.05 0 Alert
Dec Fut: Netsol Techno... Rs -1.58 (-1.30%) Rs 122.00 Rs 118.00 Rs 126.85 Rs 120.42 2,924,500 Alert
Dec (b) Fut: United Ba... Rs -1.63 (-0.87%) Rs 187.99 Rs 184.00 Rs 188.00 Rs 186.36 57,500 Alert
Jan Fut: Avanceon Limited Rs -1.64 (-2.37%) Rs 69.07 Rs 0.00 Rs 0.00 Rs 67.43 0 Alert
Feb Fut: Avanceon Limited Rs -1.67 (-2.37%) Rs 70.41 Rs 0.00 Rs 0.00 Rs 68.74 0 Alert
Dec Fut: Nishat Mills ... Rs -1.86 (-2.16%) Rs 85.95 Rs 79.00 Rs 86.25 Rs 84.09 568,500 Alert
Jan Fut: Lucky Cement Rs -12.04 (-1.44%) Rs 838.56 Rs 0.00 Rs 0.00 Rs 826.52 0 Alert
Feb Fut: Lucky Cement Rs -12.26 (-1.43%) Rs 854.84 Rs 0.00 Rs 0.00 Rs 842.58 0 Alert
Dec Fut: Systems Limited Rs -13.69 (-2.81%) Rs 487.50 Rs 471.00 Rs 488.00 Rs 473.81 29,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Lucky Cement Rs -19.06 (-2.30%) Rs 830.00 Rs 806.30 Rs 830.00 Rs 810.94 185,000 Alert
Dec Fut: Pakistan Oil ... Rs -2.00 (-0.44%) Rs 450.00 Rs 447.50 Rs 450.00 Rs 448.00 3,500 Alert
Dec Fut: Attock Refine... Rs -2.10 (-0.57%) Rs 370.89 Rs 363.80 Rs 385.40 Rs 368.79 3,413,500 Alert
Dec (b) Fut: Hub Power Co Rs -2.36 (-1.86%) Rs 126.80 Rs 123.74 Rs 128.00 Rs 124.44 890,500 Alert
Jan Fut: Attock Petrol... Rs -3.41 (-0.85%) Rs 402.44 Rs 0.00 Rs 0.00 Rs 399.03 0 Alert
Dec Fut: Avanceon Limited Rs -3.41 (-4.91%) Rs 69.50 Rs 64.48 Rs 69.50 Rs 66.09 2,488,000 Alert
Feb Fut: Attock Petrol... Rs -3.48 (-0.85%) Rs 410.26 Rs 0.00 Rs 0.00 Rs 406.78 0 Alert
Jan Fut: Millat Tracto... Rs -4.05 (-0.62%) Rs 651.72 Rs 0.00 Rs 0.00 Rs 647.67 0 Alert
Feb Fut: Millat Tracto... Rs -4.11 (-0.62%) Rs 664.37 Rs 0.00 Rs 0.00 Rs 660.26 0 Alert
Dec Fut: The Resource ... Rs -4.21 (-4.39%) Rs 96.00 Rs 90.30 Rs 97.67 Rs 91.79 14,400,000 Alert
Jan Fut: Pakistan Oil ... Rs -4.56 (-0.99%) Rs 461.29 Rs 0.00 Rs 0.00 Rs 456.73 0 Alert
Feb Fut: Pakistan Oil ... Rs -4.65 (-0.99%) Rs 470.25 Rs 0.00 Rs 0.00 Rs 465.60 0 Alert
Dec Fut: Pak Suzuki Mo... Rs -5.19 (-0.90%) Rs 576.90 Rs 568.50 Rs 604.23 Rs 571.71 454,500 Alert
Dec Fut: National Food... Rs -5.22 (-3.38%) Rs 154.60 Rs 0.00 Rs 0.00 Rs 149.38 0 Alert
Jan Fut: National Food... Rs -5.33 (-3.38%) Rs 157.67 Rs 0.00 Rs 0.00 Rs 152.34 0 Alert
Feb Fut: National Food... Rs -5.43 (-3.38%) Rs 160.73 Rs 0.00 Rs 0.00 Rs 155.30 0 Alert
Jan Fut: Systems Limited Rs -5.69 (-1.16%) Rs 489.59 Rs 0.00 Rs 0.00 Rs 483.90 0 Alert
Feb Fut: Systems Limited Rs -5.79 (-1.16%) Rs 499.09 Rs 0.00 Rs 0.00 Rs 493.30 0 Alert
Dec Fut: Worldcall Tel... Rs 0.00 (0.00%) Rs 1.65 Rs 1.62 Rs 1.69 Rs 1.65 9,905,500 Alert
Jan Fut: Agritech Limited Rs 0.00 (0.00%) Rs 12.94 Rs 12.94 Rs 12.94 Rs 12.94 200,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan (b) Fut: Oil & Gas... Rs 0.00 (0.00%) Rs 126.01 Rs 126.01 Rs 126.01 Rs 126.01 10,000 Alert
Dec Fut: Pakistan Refi... Rs 0.00 (0.00%) Rs 30.14 Rs 29.60 Rs 30.14 Rs 30.14 12,564,000 Alert
Jan Fut: National Refi... Rs 0.00 (0.00%) Rs 387.00 Rs 387.00 Rs 387.00 Rs 387.00 4,000 Alert
Jan Fut: K-Electric Li... Rs 0.00 (0.00%) Rs 4.06 Rs 4.06 Rs 4.06 Rs 4.06 3,000 Alert
Jan Fut: Pak Suzuki Mo... Rs 0.00 (0.00%) Rs 601.00 Rs 600.00 Rs 601.00 Rs 601.00 3,000 Alert
Dec Fut: Interloop Lim... Rs 0.00 (0.00%) Rs 74.00 Rs 74.00 Rs 75.00 Rs 74.00 3,000 Alert
Dec Fut: Aisha Steel M... Rs 0.00 (0.00%) Rs 8.40 Rs 8.20 Rs 8.70 Rs 8.40 445,500 Alert
Dec Fut: Azgard Nine L... Rs 0.00 (0.00%) Rs 9.40 Rs 9.25 Rs 9.65 Rs 9.40 129,500 Alert
Jan Fut: Fauji Foods L... Rs 0.00 (0.00%) Rs 9.90 Rs 9.90 Rs 9.90 Rs 9.90 50,000 Alert
Jan Fut: Nishat Chunian Rs 0.01 (0.03%) Rs 30.76 Rs 0.00 Rs 0.00 Rs 30.77 0 Alert
Feb Fut: Nishat Chunian Rs 0.01 (0.03%) Rs 31.36 Rs 0.00 Rs 0.00 Rs 31.37 0 Alert
Jan Fut: Saif Power Li... Rs 0.01 (0.05%) Rs 19.90 Rs 0.00 Rs 0.00 Rs 19.91 0 Alert
Feb Fut: Saif Power Li... Rs 0.01 (0.05%) Rs 20.29 Rs 0.00 Rs 0.00 Rs 20.30 0 Alert
Jan Fut: Pak Elektron ... Rs 0.01 (0.05%) Rs 20.59 Rs 20.59 Rs 20.60 Rs 20.60 15,000 Alert
Feb Fut: Silk Bank Lim... Rs 0.01 (0.88%) Rs 1.14 Rs 0.00 Rs 0.00 Rs 1.15 0 Alert
Jan Fut: Silk Bank Lim... Rs 0.01 (0.89%) Rs 1.12 Rs 0.00 Rs 0.00 Rs 1.13 0 Alert
Dec Fut: Silk Bank Lim... Rs 0.01 (0.91%) Rs 1.10 Rs 0.00 Rs 0.00 Rs 1.11 0 Alert
Dec Fut: Searle Pakistan Rs 0.02 (0.03%) Rs 63.75 Rs 62.80 Rs 65.24 Rs 63.77 6,103,000 Alert
Feb Fut: The Organic M... Rs 0.02 (0.08%) Rs 25.41 Rs 0.00 Rs 0.00 Rs 25.43 0 Alert
Jan Fut: Treet Corpora... Rs 0.02 (0.11%) Rs 17.80 Rs 17.50 Rs 17.90 Rs 17.82 423,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: Fauji Foods L... Rs 0.02 (0.20%) Rs 10.13 Rs 0.00 Rs 0.00 Rs 10.15 0 Alert
Jan Fut: Azgard Nine L... Rs 0.02 (0.21%) Rs 9.56 Rs 0.00 Rs 0.00 Rs 9.58 0 Alert
Jan Fut: Dewan Cement ... Rs 0.02 (0.24%) Rs 8.17 Rs 0.00 Rs 0.00 Rs 8.19 0 Alert
Feb Fut: Dewan Cement ... Rs 0.02 (0.24%) Rs 8.33 Rs 0.00 Rs 0.00 Rs 8.35 0 Alert
Jan Fut: The Organic M... Rs 0.03 (0.12%) Rs 24.92 Rs 0.00 Rs 0.00 Rs 24.95 0 Alert
Dec Fut: Soneri Bank L... Rs 0.03 (0.29%) Rs 10.22 Rs 0.00 Rs 0.00 Rs 10.25 0 Alert
Jan Fut: Soneri Bank L... Rs 0.03 (0.29%) Rs 10.42 Rs 0.00 Rs 0.00 Rs 10.45 0 Alert
Feb Fut: Azgard Nine L... Rs 0.03 (0.31%) Rs 9.74 Rs 0.00 Rs 0.00 Rs 9.77 0 Alert
Feb Fut: Soneri Bank L... Rs 0.04 (0.38%) Rs 10.62 Rs 0.00 Rs 0.00 Rs 10.66 0 Alert
Dec Fut: Waves Singer Rs 0.05 (0.55%) Rs 9.15 Rs 9.00 Rs 9.50 Rs 9.20 884,500 Alert
Dec Fut: Bank Makramah... Rs 0.05 (2.04%) Rs 2.45 Rs 2.45 Rs 2.52 Rs 2.50 70,000 Alert
Feb Fut: Worldcall Tel... Rs 0.05 (3.01%) Rs 1.66 Rs 0.00 Rs 0.00 Rs 1.71 0 Alert
Jan Fut: Worldcall Tel... Rs 0.05 (3.07%) Rs 1.63 Rs 0.00 Rs 0.00 Rs 1.68 0 Alert
Dec Fut: Kot Addu Powe... Rs 0.06 (0.20%) Rs 30.54 Rs 30.05 Rs 30.77 Rs 30.60 294,500 Alert
Dec Fut: JS Bank Limited Rs 0.07 (0.74%) Rs 9.40 Rs 9.40 Rs 9.60 Rs 9.47 49,500 Alert
Dec Fut: Cnergyico PK ... Rs 0.07 (1.37%) Rs 5.10 Rs 5.04 Rs 5.30 Rs 5.17 24,829,000 Alert
Dec Fut: Kohinoor Spin... Rs 0.07 (1.82%) Rs 3.85 Rs 3.74 Rs 4.02 Rs 3.92 2,096,500 Alert
Jan Fut: National Bank... Rs 0.09 (0.25%) Rs 36.63 Rs 0.00 Rs 0.00 Rs 36.72 0 Alert
Feb Fut: National Bank... Rs 0.10 (0.27%) Rs 37.34 Rs 0.00 Rs 0.00 Rs 37.44 0 Alert
Dec Fut: Nishat Chunia... Rs 0.10 (0.37%) Rs 26.70 Rs 26.44 Rs 27.00 Rs 26.80 219,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Dewan Cement ... Rs 0.11 (1.38%) Rs 8.00 Rs 8.00 Rs 8.33 Rs 8.11 632,000 Alert
Jan Fut: Pakistan Inte... Rs 0.12 (2.03%) Rs 5.92 Rs 0.00 Rs 0.00 Rs 6.04 0 Alert
Feb Fut: Pakistan Inte... Rs 0.13 (2.16%) Rs 6.03 Rs 0.00 Rs 0.00 Rs 6.16 0 Alert
Dec (b) Fut: Oil & Gas... Rs 0.14 (0.11%) Rs 123.45 Rs 122.01 Rs 126.38 Rs 123.59 6,391,000 Alert
Dec Fut: Nishat Power ... Rs 0.15 (0.46%) Rs 32.80 Rs 32.04 Rs 33.10 Rs 32.95 70,000 Alert
Feb Fut: Dewan Farooqu... Rs 0.16 (0.80%) Rs 19.89 Rs 0.00 Rs 0.00 Rs 20.05 0 Alert
Jan Fut: Dewan Farooqu... Rs 0.16 (0.82%) Rs 19.51 Rs 0.00 Rs 0.00 Rs 19.67 0 Alert
Feb Fut: Kohinoor Spin... Rs 0.16 (4.12%) Rs 3.88 Rs 0.00 Rs 0.00 Rs 4.04 0 Alert
Jan Fut: Gul Ahmad Tex... Rs 0.17 (0.66%) Rs 25.82 Rs 0.00 Rs 0.00 Rs 25.99 0 Alert
Dec Fut: UBL Pakistan ETF Rs 0.17 (1.13%) Rs 15.11 Rs 0.00 Rs 0.00 Rs 15.28 0 Alert
Jan Fut: Kohinoor Spin... Rs 0.17 (4.47%) Rs 3.80 Rs 0.00 Rs 0.00 Rs 3.97 0 Alert
Feb Fut: Bank Makramah... Rs 0.17 (7.26%) Rs 2.34 Rs 0.00 Rs 0.00 Rs 2.51 0 Alert
Feb Fut: Gul Ahmad Tex... Rs 0.18 (0.68%) Rs 26.32 Rs 0.00 Rs 0.00 Rs 26.50 0 Alert
Dec Fut: Agha Steel In... Rs 0.18 (1.12%) Rs 16.10 Rs 15.16 Rs 16.55 Rs 16.28 202,000 Alert
Feb Fut: UBL Pakistan ETF Rs 0.18 (1.15%) Rs 15.70 Rs 0.00 Rs 0.00 Rs 15.88 0 Alert
Jan Fut: UBL Pakistan ETF Rs 0.18 (1.17%) Rs 15.40 Rs 0.00 Rs 0.00 Rs 15.58 0 Alert
Jan Fut: Bank Makramah... Rs 0.18 (7.86%) Rs 2.29 Rs 0.00 Rs 0.00 Rs 2.47 0 Alert
Dec Fut: National Bank... Rs 0.20 (0.56%) Rs 35.70 Rs 35.30 Rs 36.74 Rs 35.90 1,034,500 Alert
Jan Fut: Aisha Steel M... Rs 0.22 (2.62%) Rs 8.40 Rs 0.00 Rs 0.00 Rs 8.62 0 Alert
Feb Fut: Cnergyico PK ... Rs 0.22 (4.29%) Rs 5.13 Rs 0.00 Rs 0.00 Rs 5.35 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: Cnergyico PK ... Rs 0.22 (4.37%) Rs 5.03 Rs 0.00 Rs 0.00 Rs 5.25 0 Alert
Feb Fut: Aisha Steel M... Rs 0.23 (2.69%) Rs 8.56 Rs 0.00 Rs 0.00 Rs 8.79 0 Alert
Feb Fut: United Bank L... Rs 0.24 (0.12%) Rs 193.25 Rs 0.00 Rs 0.00 Rs 193.49 0 Alert
Feb Fut: Descon Oxyche... Rs 0.24 (0.88%) Rs 27.13 Rs 0.00 Rs 0.00 Rs 27.37 0 Alert
Jan Fut: Descon Oxyche... Rs 0.24 (0.90%) Rs 26.61 Rs 0.00 Rs 0.00 Rs 26.85 0 Alert
Jan Fut: United Bank L... Rs 0.25 (0.13%) Rs 189.56 Rs 0.00 Rs 0.00 Rs 189.81 0 Alert
Jan Fut: Nishat Chunia... Rs 0.25 (0.93%) Rs 26.91 Rs 0.00 Rs 0.00 Rs 27.16 0 Alert
Jan Fut: Fauji Fertili... Rs 0.25 (0.94%) Rs 26.51 Rs 0.00 Rs 0.00 Rs 26.76 0 Alert
Feb Fut: Nishat Chunia... Rs 0.26 (0.95%) Rs 27.43 Rs 0.00 Rs 0.00 Rs 27.69 0 Alert
Feb Fut: Fauji Fertili... Rs 0.26 (0.96%) Rs 27.02 Rs 0.00 Rs 0.00 Rs 27.28 0 Alert
Jan Fut: Waves Singer Rs 0.26 (2.87%) Rs 9.07 Rs 0.00 Rs 0.00 Rs 9.33 0 Alert
Feb Fut: Waves Singer Rs 0.27 (2.92%) Rs 9.25 Rs 0.00 Rs 0.00 Rs 9.52 0 Alert
Jan Fut: Kot Addu Powe... Rs 0.29 (0.94%) Rs 30.74 Rs 0.00 Rs 0.00 Rs 31.03 0 Alert
Feb Fut: Kot Addu Powe... Rs 0.30 (0.96%) Rs 31.33 Rs 0.00 Rs 0.00 Rs 31.63 0 Alert
Dec Fut: Pakistan Tele... Rs 0.35 (4.12%) Rs 8.50 Rs 8.45 Rs 9.35 Rs 8.85 4,791,000 Alert
Feb Fut: Pakistan Inte... Rs 0.37 (5.71%) Rs 6.48 Rs 0.00 Rs 0.00 Rs 6.85 0 Alert
Jan Fut: Pakistan Inte... Rs 0.37 (5.83%) Rs 6.35 Rs 0.00 Rs 0.00 Rs 6.72 0 Alert
Feb Fut: K-Electric Li... Rs 0.39 (10.26%) Rs 3.80 Rs 0.00 Rs 0.00 Rs 4.19 0 Alert
Dec Fut: K-Electric Li... Rs 0.40 (10.96%) Rs 3.65 Rs 3.64 Rs 4.08 Rs 4.05 35,409,500 Alert
Dec Fut: Ghani Global ... Rs 0.40 (2.96%) Rs 13.50 Rs 13.50 Rs 14.49 Rs 13.90 4,981,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feb Fut: Attock Refine... Rs 0.43 (0.11%) Rs 382.81 Rs 0.00 Rs 0.00 Rs 383.24 0 Alert
Jan Fut: JS Bank Limited Rs 0.43 (4.61%) Rs 9.33 Rs 0.00 Rs 0.00 Rs 9.76 0 Alert
Dec (b) Fut: Engro Che... Rs 0.44 (0.14%) Rs 319.50 Rs 313.00 Rs 320.97 Rs 319.94 24,000 Alert
Jan Fut: Unity Foods L... Rs 0.44 (1.58%) Rs 27.79 Rs 0.00 Rs 0.00 Rs 28.23 0 Alert
Feb Fut: JS Bank Limited Rs 0.44 (4.63%) Rs 9.51 Rs 0.00 Rs 0.00 Rs 9.95 0 Alert
Feb Fut: Unity Foods L... Rs 0.45 (1.59%) Rs 28.33 Rs 0.00 Rs 0.00 Rs 28.78 0 Alert
Dec (b) Fut: Engro Pow... Rs 0.47 (1.46%) Rs 32.10 Rs 0.00 Rs 0.00 Rs 32.57 0 Alert
Dec Fut: Pakistan Inte... Rs 0.48 (7.87%) Rs 6.10 Rs 6.10 Rs 6.77 Rs 6.58 1,318,500 Alert
Jan Fut: Nishat Power ... Rs 0.55 (1.67%) Rs 32.88 Rs 0.00 Rs 0.00 Rs 33.43 0 Alert
Jan Fut: Tariq Glass Ind. Rs 0.56 (0.50%) Rs 112.77 Rs 0.00 Rs 0.00 Rs 113.33 0 Alert
Feb Fut: Nishat Power ... Rs 0.56 (1.67%) Rs 33.52 Rs 0.00 Rs 0.00 Rs 34.08 0 Alert
Jan Fut: TPL Corporati... Rs 0.56 (7.97%) Rs 7.03 Rs 0.00 Rs 0.00 Rs 7.59 0 Alert
Feb Fut: Tariq Glass Ind. Rs 0.57 (0.50%) Rs 114.96 Rs 0.00 Rs 0.00 Rs 115.53 0 Alert
Dec Fut: TPL Corporati... Rs 0.59 (8.59%) Rs 6.87 Rs 6.87 Rs 7.68 Rs 7.46 1,080,500 Alert
Jan Fut: Sui Southern ... Rs 0.60 (4.39%) Rs 13.66 Rs 0.00 Rs 0.00 Rs 14.26 0 Alert
Jan Fut: Pakistan Tele... Rs 0.60 (7.12%) Rs 8.43 Rs 0.00 Rs 0.00 Rs 9.03 0 Alert
Feb Fut: Sui Southern ... Rs 0.61 (4.38%) Rs 13.93 Rs 0.00 Rs 0.00 Rs 14.54 0 Alert
Feb Fut: Pakistan Tele... Rs 0.62 (7.22%) Rs 8.59 Rs 0.00 Rs 0.00 Rs 9.21 0 Alert
Jan Fut: Fauji Fertilizer Rs 0.80 (0.68%) Rs 117.91 Rs 0.00 Rs 0.00 Rs 118.71 0 Alert
Dec Fut: Al-Shaheer Co... Rs 0.80 (7.34%) Rs 10.90 Rs 10.71 Rs 11.70 Rs 11.70 875,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Agritech Limited Rs 0.81 (6.76%) Rs 11.99 Rs 11.99 Rs 12.80 Rs 12.80 1,733,000 Alert
Feb Fut: Fauji Fertilizer Rs 0.82 (0.68%) Rs 120.20 Rs 0.00 Rs 0.00 Rs 121.02 0 Alert
Dec Fut: Askari Commer... Rs 0.83 (3.71%) Rs 22.36 Rs 0.00 Rs 0.00 Rs 23.19 0 Alert
Jan Fut: Askari Commer... Rs 0.84 (3.68%) Rs 22.81 Rs 0.00 Rs 0.00 Rs 23.65 0 Alert
Feb Fut: Askari Commer... Rs 0.86 (3.70%) Rs 23.25 Rs 0.00 Rs 0.00 Rs 24.11 0 Alert
Dec Fut: Pak Elektron ... Rs 0.98 (5.03%) Rs 19.49 Rs 19.41 Rs 20.66 Rs 20.47 18,704,500 Alert
Dec Fut: Pakistan Alum... Rs 1.00 (1.22%) Rs 82.00 Rs 82.00 Rs 83.00 Rs 83.00 2,000 Alert
Dec Fut: Habib Metro Bank Rs 1.00 (1.72%) Rs 58.00 Rs 58.00 Rs 59.00 Rs 59.00 2,000 Alert
Dec Fut: TPL Properties Rs 1.01 (7.21%) Rs 14.00 Rs 13.90 Rs 15.01 Rs 15.01 12,691,000 Alert
Jan Fut: Al-Shaheer Co... Rs 1.02 (9.35%) Rs 10.91 Rs 0.00 Rs 0.00 Rs 11.93 0 Alert
Jan Fut: TPL Properties Rs 1.05 (7.42%) Rs 14.15 Rs 0.00 Rs 0.00 Rs 15.20 0 Alert
Feb Fut: Agritech Limited Rs 1.05 (8.63%) Rs 12.17 Rs 0.00 Rs 0.00 Rs 13.22 0 Alert
Feb Fut: Al-Shaheer Co... Rs 1.05 (9.44%) Rs 11.12 Rs 0.00 Rs 0.00 Rs 12.17 0 Alert
Feb Fut: TPL Properties Rs 1.06 (7.35%) Rs 14.43 Rs 0.00 Rs 0.00 Rs 15.49 0 Alert
Dec Fut: Pakistan Petr... Rs 1.08 (0.97%) Rs 111.45 Rs 110.00 Rs 114.10 Rs 112.53 5,572,000 Alert
Dec (b) Fut: ENGRO Fer... Rs 1.17 (1.12%) Rs 104.00 Rs 104.00 Rs 105.90 Rs 105.17 64,000 Alert
Dec (b) Fut: Fauji Fer... Rs 1.29 (1.12%) Rs 115.51 Rs 115.00 Rs 117.00 Rs 116.80 60,500 Alert
Dec (b) Fut: Bankislam... Rs 1.31 (6.09%) Rs 21.50 Rs 21.50 Rs 23.10 Rs 22.81 1,000,000 Alert
Feb Fut: Pak Elektron ... Rs 1.36 (6.84%) Rs 19.89 Rs 0.00 Rs 0.00 Rs 21.25 0 Alert
Dec Fut: Pioneer Cement Rs 1.41 (1.21%) Rs 116.93 Rs 116.00 Rs 120.52 Rs 118.34 815,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: Bankislami Pa... Rs 1.46 (6.69%) Rs 21.81 Rs 0.00 Rs 0.00 Rs 23.27 0 Alert
Feb Fut: Bankislami Pa... Rs 1.49 (6.70%) Rs 22.23 Rs 0.00 Rs 0.00 Rs 23.72 0 Alert
Dec Fut: Kohat Cement Rs 1.54 (0.67%) Rs 229.75 Rs 0.00 Rs 0.00 Rs 231.29 0 Alert
Jan Fut: Kohat Cement Rs 1.57 (0.67%) Rs 234.30 Rs 0.00 Rs 0.00 Rs 235.87 0 Alert
Feb Fut: Kohat Cement Rs 1.61 (0.67%) Rs 238.85 Rs 0.00 Rs 0.00 Rs 240.46 0 Alert
Jan Fut: Pioneer Cement Rs 1.87 (1.58%) Rs 118.70 Rs 0.00 Rs 0.00 Rs 120.57 0 Alert
Feb Fut: Pioneer Cement Rs 1.92 (1.59%) Rs 121.00 Rs 0.00 Rs 0.00 Rs 122.92 0 Alert
Dec (b) Fut: Faysal Bank Rs 1.95 (6.15%) Rs 31.70 Rs 31.65 Rs 33.92 Rs 33.65 281,500 Alert
Dec Fut: International... Rs 1.99 (1.49%) Rs 134.00 Rs 133.50 Rs 137.25 Rs 135.99 276,000 Alert
Feb Fut: National Refi... Rs 11.97 (3.16%) Rs 378.28 Rs 0.00 Rs 0.00 Rs 390.25 0 Alert
Feb Fut: Pakistan Stat... Rs 14.74 (7.33%) Rs 201.13 Rs 0.00 Rs 0.00 Rs 215.87 0 Alert
Feb Fut: Pak Suzuki Mo... Rs 15.15 (2.62%) Rs 579.09 Rs 0.00 Rs 0.00 Rs 594.24 0 Alert
Jan Fut: Pakistan Stat... Rs 16.08 (8.22%) Rs 195.68 Rs 0.00 Rs 0.00 Rs 211.76 0 Alert
Jan Fut: Pakistan Refi... Rs 2.11 (7.40%) Rs 28.53 Rs 0.00 Rs 0.00 Rs 30.64 0 Alert
Dec (b) Fut: Shell Pak... Rs 2.14 (1.20%) Rs 178.00 Rs 175.75 Rs 181.00 Rs 180.14 1,079,500 Alert
Jan Fut: Faysal Bank Rs 2.14 (6.67%) Rs 32.08 Rs 0.00 Rs 0.00 Rs 34.22 0 Alert
Feb Fut: Pakistan Refi... Rs 2.16 (7.43%) Rs 29.08 Rs 0.00 Rs 0.00 Rs 31.24 0 Alert
Feb Fut: Faysal Bank Rs 2.17 (6.63%) Rs 32.71 Rs 0.00 Rs 0.00 Rs 34.88 0 Alert
Dec (b) Fut: Air Link ... Rs 2.29 (3.37%) Rs 68.00 Rs 68.00 Rs 71.88 Rs 70.29 9,100,500 Alert
Jan Fut: Inter Steel L... Rs 2.40 (3.25%) Rs 73.90 Rs 0.00 Rs 0.00 Rs 76.30 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: Inter Steel L... Rs 2.43 (3.33%) Rs 73.00 Rs 72.99 Rs 76.50 Rs 75.43 333,000 Alert
Feb Fut: Inter Steel L... Rs 2.44 (3.24%) Rs 75.34 Rs 0.00 Rs 0.00 Rs 77.78 0 Alert
Jan Fut: Air Link Comm... Rs 2.49 (3.61%) Rs 69.02 Rs 0.00 Rs 0.00 Rs 71.51 0 Alert
Feb Fut: Air Link Comm... Rs 2.54 (3.61%) Rs 70.36 Rs 0.00 Rs 0.00 Rs 72.90 0 Alert
Jan Fut: ENGRO Fertili... Rs 2.66 (2.53%) Rs 104.99 Rs 0.00 Rs 0.00 Rs 107.65 0 Alert
Feb Fut: ENGRO Fertili... Rs 2.71 (2.53%) Rs 107.03 Rs 0.00 Rs 0.00 Rs 109.74 0 Alert
Dec (b) Fut: Habib Ban... Rs 3.18 (2.65%) Rs 120.01 Rs 120.01 Rs 126.00 Rs 123.19 597,000 Alert
Dec Fut: Bank Alfalah ... Rs 3.28 (6.91%) Rs 47.44 Rs 47.00 Rs 50.74 Rs 50.72 301,000 Alert
Jan Fut: Habib Metro Bank Rs 3.43 (6.01%) Rs 57.09 Rs 0.00 Rs 0.00 Rs 60.52 0 Alert
Feb Fut: Habib Metro Bank Rs 3.50 (6.01%) Rs 58.20 Rs 0.00 Rs 0.00 Rs 61.70 0 Alert
Jan Fut: Bank Alfalah ... Rs 3.55 (7.36%) Rs 48.25 Rs 0.00 Rs 0.00 Rs 51.80 0 Alert
Jan Fut: Shell Pakistan Rs 3.58 (1.99%) Rs 179.65 Rs 0.00 Rs 0.00 Rs 183.23 0 Alert
Feb Fut: Bank Alfalah ... Rs 3.62 (7.36%) Rs 49.18 Rs 0.00 Rs 0.00 Rs 52.80 0 Alert
Feb Fut: Shell Pakistan Rs 3.65 (1.99%) Rs 183.14 Rs 0.00 Rs 0.00 Rs 186.79 0 Alert
Jan Fut: International... Rs 3.86 (2.86%) Rs 134.76 Rs 0.00 Rs 0.00 Rs 138.62 0 Alert
Feb Fut: International... Rs 3.94 (2.87%) Rs 137.37 Rs 0.00 Rs 0.00 Rs 141.31 0 Alert
Jan Fut: Habib Bank Li... Rs 4.19 (3.46%) Rs 121.25 Rs 0.00 Rs 0.00 Rs 125.44 0 Alert
Feb Fut: Habib Bank Li... Rs 4.28 (3.46%) Rs 123.60 Rs 0.00 Rs 0.00 Rs 127.88 0 Alert
Dec (b) Fut: Meezan Bank Rs 4.33 (2.58%) Rs 168.00 Rs 165.00 Rs 173.50 Rs 172.33 45,000 Alert
Dec (b) Fut: Bank Al-H... Rs 5.10 (6.50%) Rs 78.50 Rs 78.30 Rs 84.00 Rs 83.60 150,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jan Fut: Bank Al-Habib... Rs 5.39 (6.76%) Rs 79.71 Rs 0.00 Rs 0.00 Rs 85.10 0 Alert
Jan Fut: Muslim Commer... Rs 5.48 (3.09%) Rs 177.23 Rs 0.00 Rs 0.00 Rs 182.71 0 Alert
Dec (b) Fut: Muslim Co... Rs 5.50 (3.15%) Rs 174.50 Rs 173.00 Rs 180.00 Rs 180.00 33,500 Alert
Feb Fut: Bank Al-Habib... Rs 5.50 (6.77%) Rs 81.26 Rs 0.00 Rs 0.00 Rs 86.76 0 Alert
Dec Fut: National Refi... Rs 5.52 (1.49%) Rs 370.00 Rs 358.52 Rs 391.00 Rs 375.52 2,669,000 Alert
Feb Fut: Muslim Commer... Rs 5.59 (3.09%) Rs 180.67 Rs 0.00 Rs 0.00 Rs 186.26 0 Alert
Jan Fut: Meezan Bank Rs 7.49 (4.34%) Rs 172.73 Rs 0.00 Rs 0.00 Rs 180.22 0 Alert
Feb Fut: Meezan Bank Rs 7.65 (4.34%) Rs 176.08 Rs 0.00 Rs 0.00 Rs 183.73 0 Alert
Dec Fut: Millat Tracto... Rs 8.00 (1.26%) Rs 635.00 Rs 635.00 Rs 643.00 Rs 643.00 6,000 Alert
Dec Fut: Pakistan Stat... Rs 9.29 (4.67%) Rs 199.00 Rs 199.00 Rs 209.25 Rs 208.29 5,586,500 Alert

back

Index Futures (9)
CompanyChangeOpenLowHighCloseVolume Add
Dec Fut: OGTI Rs 100.00 (0.66%) Rs 15,158.00 Rs 0.00 Rs 0.00 Rs 15,258.00 0 Alert
Jan Fut: OGTI Rs 102.00 (0.66%) Rs 15,413.00 Rs 0.00 Rs 0.00 Rs 15,515.00 0 Alert
Feb Fut: OGTI Rs 103.00 (0.66%) Rs 15,669.00 Rs 0.00 Rs 0.00 Rs 15,772.00 0 Alert
Dec Fut: KSE30 Rs 233.00 (1.08%) Rs 21,651.00 Rs 0.00 Rs 0.00 Rs 21,884.00 0 Alert
Jan Fut: KSE30 Rs 237.00 (1.08%) Rs 22,015.00 Rs 0.00 Rs 0.00 Rs 22,252.00 0 Alert
Feb Fut: KSE30 Rs 240.00 (1.07%) Rs 22,380.00 Rs 0.00 Rs 0.00 Rs 22,620.00 0 Alert
Dec Fut: BKTI Rs 547.00 (3.59%) Rs 15,234.00 Rs 0.00 Rs 0.00 Rs 15,781.00 0 Alert
Jan Fut: BKTI Rs 556.00 (3.59%) Rs 15,490.00 Rs 0.00 Rs 0.00 Rs 16,046.00 0 Alert
Feb Fut: BKTI Rs 565.00 (3.59%) Rs 15,747.00 Rs 0.00 Rs 0.00 Rs 16,312.00 0 Alert

back

Exchange Traded Funds (4)
CompanyChangeOpenLowHighCloseVolume Add
Al Falah Consumer ETF Rs 0.00 (0.00%) Rs 10.99 Rs 10.99 Rs 10.99 Rs 10.99 500 Alert
Meezan Pakistan ETF Rs 0.01 (0.08%) Rs 12.45 Rs 12.39 Rs 12.60 Rs 12.46 68,500 Alert
HBL Total Treasury ETF Rs 0.01 (0.09%) Rs 10.98 Rs 10.98 Rs 10.99 Rs 10.99 202,500 Alert
UBL Pakistan ETF Rs 0.11 (0.74%) Rs 14.93 Rs 14.91 Rs 15.04 Rs 15.04 4,500 Alert

back

Modarabas (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)