stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 24 2024, at 18:15 PKST
Stock update: April 24 2024.

Stocks by sector for Wed, Apr 24 2024

Quick Links:

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (2)
CompanyChangeOpenLowHighCloseVolume Add
HBL Investment Fund Rs -0.05 (-1.68%) Rs 2.98 Rs 2.92 Rs 2.98 Rs 2.93 16,000 Alert
HBL Growth Fund Rs 0.02 (0.29%) Rs 7.00 Rs 7.00 Rs 7.02 Rs 7.02 56,000 Alert

back

Modarabas (12)
CompanyChangeOpenLowHighCloseVolume Add
Prudential Mod .ist Rs -0.09 (-4.76%) Rs 1.89 Rs 1.80 Rs 1.89 Rs 1.80 176,500 Alert
Punjab Modaraba Ist Rs -0.16 (-8.70%) Rs 1.84 Rs 1.67 Rs 1.84 Rs 1.68 12,500 Alert
Habib Modaraba Ist Rs -0.34 (-4.20%) Rs 8.09 Rs 7.75 Rs 8.10 Rs 7.75 78,000 Alert
Popular Islamic Modaraba Rs 0.00 (0.00%) Rs 10.59 Rs 10.59 Rs 10.59 Rs 10.59 8,500 Alert
Imroz Mod.ist Rs 0.00 (0.00%) Rs 117.45 Rs 0.00 Rs 0.00 Rs 117.45 500 Alert
BRR Guardian Limited Rs 0.00 (0.00%) Rs 13.85 Rs 13.85 Rs 13.85 Rs 13.85 500 Alert
Paramount Mod.ist Rs 0.00 (0.00%) Rs 6.80 Rs 6.80 Rs 6.80 Rs 6.80 5,500 Alert
Orient Rental Modaraba Rs 0.00 (0.00%) Rs 6.99 Rs 6.99 Rs 6.99 Rs 6.99 500 Alert
OLP Modaraba Rs 0.01 (0.07%) Rs 13.50 Rs 13.40 Rs 13.51 Rs 13.51 54,500 Alert
Tri-stab Mod.ist Rs 0.11 (1.38%) Rs 7.99 Rs 7.99 Rs 8.10 Rs 8.10 2,000 Alert
Unicap Modaraba Rs 0.24 (11.94%) Rs 2.01 Rs 1.90 Rs 2.28 Rs 2.25 95,000 Alert
Sindh Modaraba Rs 0.41 (4.23%) Rs 9.70 Rs 9.70 Rs 10.11 Rs 10.11 1,000 Alert

back

Leasing Companies (2)
CompanyChangeOpenLowHighCloseVolume Add
Pak Gulf Leasing Rs 0.00 (0.00%) Rs 7.80 Rs 7.80 Rs 7.81 Rs 7.80 3,500 Alert
OLP Financial Services... Rs 0.59 (2.08%) Rs 28.31 Rs 28.00 Rs 29.49 Rs 28.90 47,000 Alert

back

Investment Banks/Companies/Securities (17)
CompanyChangeOpenLowHighCloseVolume Add
MCB Investment Managem... Rs -0.06 (-0.20%) Rs 30.10 Rs 30.00 Rs 30.10 Rs 30.04 6,500 Alert
786 Investment Limited Rs -0.06 (-1.10%) Rs 5.47 Rs 5.41 Rs 5.48 Rs 5.41 6,000 Alert
LSE Venture Limited Rs -0.08 (-1.65%) Rs 4.84 Rs 4.71 Rs 4.90 Rs 4.76 89,500 Alert
Jahanger Siddiqui & Co Rs -0.26 (-1.69%) Rs 15.40 Rs 15.02 Rs 15.50 Rs 15.14 303,500 Alert
EFG Hermes Pakistan Rs -1.18 (-6.82%) Rs 17.29 Rs 16.01 Rs 17.29 Rs 16.11 23,500 Alert
Js Global Capital Rs -3.88 (-1.88%) Rs 206.75 Rs 185.00 Rs 206.75 Rs 202.87 1,244 Alert
Pervez Ahmed Consultan... Rs 0.00 (0.00%) Rs 0.69 Rs 0.66 Rs 0.72 Rs 0.69 155,500 Alert
JS Investment Limited Rs 0.00 (0.00%) Rs 15.27 Rs 15.26 Rs 15.27 Rs 15.27 1,000 Alert
First National Equitie... Rs 0.05 (1.26%) Rs 3.96 Rs 3.90 Rs 4.08 Rs 4.01 103,000 Alert
First Capital Securiti... Rs 0.05 (4.42%) Rs 1.13 Rs 1.13 Rs 1.24 Rs 1.18 26,500 Alert
Pakistan Stock Exchange Rs 0.14 (1.33%) Rs 10.49 Rs 10.30 Rs 10.80 Rs 10.63 917,000 Alert
Dawood Equities Limited Rs 0.15 (2.91%) Rs 5.15 Rs 5.15 Rs 5.30 Rs 5.30 113,500 Alert
Next Capital Limited Rs 0.18 (3.59%) Rs 5.01 Rs 5.00 Rs 5.19 Rs 5.19 6,000 Alert
Arif Habib Limited Rs 0.19 (0.37%) Rs 51.01 Rs 50.80 Rs 51.90 Rs 51.20 116,500 Alert
Security Inv. Bank Rs 0.25 (5.38%) Rs 4.65 Rs 4.65 Rs 4.90 Rs 4.90 3,000 Alert
First Credit & Investm... Rs 0.51 (7.12%) Rs 7.16 Rs 7.00 Rs 7.85 Rs 7.67 9,000 Alert
Arif Habib Corporation... Rs 0.80 (2.03%) Rs 39.50 Rs 39.50 Rs 40.47 Rs 40.30 20,500 Alert

back

Commercial Banks (21)
CompanyChangeOpenLowHighCloseVolume Add
Silk Bank Limited Rs -0.01 (-1.06%) Rs 0.94 Rs 0.92 Rs 0.95 Rs 0.93 1,936,000 Alert
Bank Of Khyber Rs -0.02 (-0.17%) Rs 11.80 Rs 11.78 Rs 12.19 Rs 11.78 5,000 Alert
JS Bank Limited Rs -0.03 (-0.33%) Rs 9.19 Rs 9.01 Rs 9.28 Rs 9.16 453,000 Alert
Soneri Bank Limited Rs -0.06 (-0.59%) Rs 10.19 Rs 10.10 Rs 10.20 Rs 10.13 660,000 Alert
Standard Chartered Ban... Rs -0.14 (-0.26%) Rs 54.85 Rs 53.50 Rs 55.99 Rs 54.71 47,500 Alert
Bank Of Punjab Rs -0.14 (-2.57%) Rs 5.44 Rs 5.25 Rs 5.48 Rs 5.30 11,249,579 Alert
Bankislami Pakistan Rs -0.48 (-2.00%) Rs 24.00 Rs 23.40 Rs 24.30 Rs 23.52 1,885,302 Alert
Habib Metro Bank Rs -1.36 (-2.25%) Rs 60.50 Rs 58.90 Rs 61.00 Rs 59.14 1,256,000 Alert
Meezan Bank Rs -3.22 (-1.47%) Rs 218.95 Rs 215.10 Rs 220.80 Rs 215.73 1,091,952 Alert
Samba Bank Limited Rs 0.00 (0.00%) Rs 10.95 Rs 10.75 Rs 11.00 Rs 10.95 59,000 Alert
Bank Makramah Limited Rs 0.01 (0.50%) Rs 2.01 Rs 2.01 Rs 2.05 Rs 2.02 825,000 Alert
Bank Al-Habib Limited Rs 0.04 (0.04%) Rs 90.10 Rs 89.87 Rs 91.40 Rs 90.14 330,523 Alert
Investment Capital Bank Rs 0.06 (4.44%) Rs 1.35 Rs 1.35 Rs 1.48 Rs 1.41 2,272,500 Alert
Muslim Commercial Bank... Rs 0.11 (0.05%) Rs 213.42 Rs 212.80 Rs 216.99 Rs 213.53 1,047,692 Alert
United Bank Limited Rs 0.17 (0.08%) Rs 205.50 Rs 205.00 Rs 208.92 Rs 205.67 1,697,458 Alert
Askari Commercial Bank Rs 0.29 (1.17%) Rs 24.75 Rs 24.39 Rs 25.20 Rs 25.04 1,056,000 Alert
Bank Alfalah Limited Rs 0.45 (0.78%) Rs 57.40 Rs 57.40 Rs 59.47 Rs 57.85 2,054,309 Alert
Faysal Bank Rs 0.48 (1.17%) Rs 41.00 Rs 40.91 Rs 42.25 Rs 41.48 4,382,849 Alert
National Bank Of Pakis... Rs 0.52 (1.22%) Rs 42.75 Rs 42.75 Rs 43.83 Rs 43.27 2,736,325 Alert
Habib Bank Limited Rs 2.21 (1.91%) Rs 115.99 Rs 114.98 Rs 119.10 Rs 118.20 12,553,982 Alert
CompanyChangeOpenLowHighCloseVolume Add
Allied Bank Limited Rs 3.24 (3.43%) Rs 94.45 Rs 94.45 Rs 99.50 Rs 97.69 97,000 Alert

back

Insurance (23)
CompanyChangeOpenLowHighCloseVolume Add
Cresent Star Insurance Rs -0.03 (-1.34%) Rs 2.24 Rs 2.19 Rs 2.25 Rs 2.21 146,500 Alert
PICIC Insurance Limited Rs -0.09 (-3.67%) Rs 2.45 Rs 2.34 Rs 2.47 Rs 2.36 260,000 Alert
Askari General Insurance Rs -0.12 (-0.63%) Rs 19.00 Rs 18.26 Rs 19.00 Rs 18.88 14,500 Alert
Askari Life Assurance Rs -0.15 (-2.91%) Rs 5.15 Rs 5.00 Rs 5.15 Rs 5.00 48,500 Alert
United Insurance Rs -0.20 (-1.57%) Rs 12.70 Rs 12.46 Rs 12.70 Rs 12.50 77,000 Alert
Habib Insurance Rs -0.25 (-3.85%) Rs 6.50 Rs 6.25 Rs 6.50 Rs 6.25 5,500 Alert
Pakistan Reinsurance Rs -0.34 (-2.85%) Rs 11.95 Rs 11.50 Rs 12.19 Rs 11.61 2,579,500 Alert
Efu Life Assurance Rs -1.95 (-1.01%) Rs 193.50 Rs 193.50 Rs 193.50 Rs 191.55 6 Alert
Jubilee Life Insurance... Rs -3.05 (-2.42%) Rs 125.99 Rs 122.02 Rs 125.99 Rs 122.94 3,772 Alert
IGI Life Insurance Lim... Rs 0.00 (0.00%) Rs 14.20 Rs 14.20 Rs 14.20 Rs 14.20 2,500 Alert
Cyan Limited Rs 0.00 (0.00%) Rs 26.00 Rs 26.00 Rs 26.10 Rs 26.00 4,500 Alert
Adamjee Life Assurance... Rs 0.00 (0.00%) Rs 28.50 Rs 28.50 Rs 28.50 Rs 28.50 3,000 Alert
Universal Insurance Rs 0.00 (0.00%) Rs 5.20 Rs 5.20 Rs 5.20 Rs 5.20 3,500 Alert
Premier Insurance Rs 0.00 (0.00%) Rs 6.72 Rs 6.72 Rs 6.72 Rs 6.72 2,500 Alert
EFU General Insurance Rs 0.00 (0.00%) Rs 84.00 Rs 84.00 Rs 84.00 Rs 84.00 38,000 Alert
Reliance Insurance Rs 0.00 (0.00%) Rs 9.00 Rs 9.00 Rs 9.00 Rs 9.00 2,000 Alert
TPL Insurance Rs 0.11 (0.58%) Rs 18.89 Rs 18.76 Rs 19.00 Rs 19.00 5,500 Alert
Shaheen Insurance Rs 0.24 (5.71%) Rs 4.20 Rs 4.15 Rs 4.44 Rs 4.44 6,000 Alert
Atlas Insurance Limited Rs 0.25 (0.64%) Rs 39.00 Rs 39.00 Rs 39.26 Rs 39.25 42,500 Alert
Jubilee Gen.Insurance ... Rs 0.88 (2.75%) Rs 32.00 Rs 32.00 Rs 33.30 Rs 32.88 680,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Adamjee Insurance Rs 0.89 (2.59%) Rs 34.32 Rs 34.32 Rs 35.35 Rs 35.21 167,000 Alert
Century Insurance Rs 1.00 (4.49%) Rs 22.25 Rs 22.00 Rs 23.25 Rs 23.25 6,500 Alert
IGI Holdings Limited Rs 2.98 (2.64%) Rs 113.01 Rs 113.01 Rs 116.00 Rs 115.99 18,064 Alert

back

Textile Spinning (27)
CompanyChangeOpenLowHighCloseVolume Add
Saritow Spinning Rs -0.01 (-0.18%) Rs 5.71 Rs 5.70 Rs 5.76 Rs 5.70 6,000 Alert
D. S. Industries Limited Rs -0.03 (-1.19%) Rs 2.53 Rs 2.47 Rs 2.57 Rs 2.50 169,500 Alert
BECO Steel Limited Rs -0.07 (-1.25%) Rs 5.62 Rs 5.40 Rs 5.62 Rs 5.55 45,500 Alert
Landmark Spinning Rs -0.22 (-2.10%) Rs 10.49 Rs 10.05 Rs 10.49 Rs 10.27 1,000 Alert
Sunrays Tex Rs -0.30 (-0.33%) Rs 92.00 Rs 91.70 Rs 92.00 Rs 91.70 9,500 Alert
Gadoon Tex Rs -0.50 (-0.27%) Rs 184.00 Rs 181.99 Rs 184.00 Rs 183.50 40,211 Alert
Saif Textiles Rs -0.59 (-5.65%) Rs 10.45 Rs 9.86 Rs 10.45 Rs 9.86 27,000 Alert
Chakwal Rs -0.74 (-1.81%) Rs 40.99 Rs 39.75 Rs 41.00 Rs 40.25 134,000 Alert
Arctic Textile Mills L... Rs -1.28 (-7.88%) Rs 16.25 Rs 14.92 Rs 16.29 Rs 14.97 323,500 Alert
J.a.tex Rs -2.94 (-3.31%) Rs 88.88 Rs 82.00 Rs 89.00 Rs 85.94 5,000 Alert
Ellcot Spinning Mills ... Rs -3.00 (-3.61%) Rs 83.00 Rs 80.00 Rs 83.00 Rs 80.00 1,000 Alert
Kohat Tex Rs 0.00 (0.00%) Rs 15.56 Rs 15.56 Rs 15.56 Rs 15.56 500 Alert
Sana Industries Rs 0.00 (0.00%) Rs 22.25 Rs 22.25 Rs 22.25 Rs 22.25 1,000 Alert
Reliance Cotton Rs 0.00 (0.00%) Rs 452.00 Rs 452.00 Rs 452.00 Rs 452.00 227 Alert
Colony Textile Mills L... Rs 0.04 (1.38%) Rs 2.90 Rs 2.90 Rs 2.98 Rs 2.94 55,000 Alert
Kohinoor Spinning Rs 0.10 (2.15%) Rs 4.66 Rs 4.61 Rs 4.88 Rs 4.76 12,497,000 Alert
Nazir Cotton Mills Lim... Rs 0.18 (4.37%) Rs 4.12 Rs 4.12 Rs 4.30 Rs 4.30 3,000 Alert
Dewan Farooque Spinning Rs 0.26 (7.67%) Rs 3.39 Rs 3.33 Rs 3.70 Rs 3.65 401,000 Alert
Unity Foods Limited Rs 0.37 (1.55%) Rs 23.94 Rs 23.61 Rs 24.55 Rs 24.31 16,685,503 Alert
Service Textiles Rs 0.40 (4.94%) Rs 8.10 Rs 8.10 Rs 8.50 Rs 8.50 5,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Ruby Textile Mills Lim... Rs 0.45 (6.47%) Rs 6.95 Rs 6.94 Rs 7.59 Rs 7.40 43,000 Alert
Shadab Tex Rs 0.54 (3.90%) Rs 13.85 Rs 13.85 Rs 14.39 Rs 14.39 1,500 Alert
Indus Dyeing Rs 0.75 (0.60%) Rs 124.01 Rs 124.00 Rs 127.00 Rs 124.76 5,498 Alert
Tata Tex Rs 0.80 (1.24%) Rs 64.75 Rs 64.75 Rs 67.85 Rs 65.55 3,500 Alert
Asim Textile Mills Lim... Rs 1.00 (8.70%) Rs 11.50 Rs 11.50 Rs 12.50 Rs 12.50 47,500 Alert
Premium Textile Mills ... Rs 1.60 (0.47%) Rs 339.50 Rs 339.50 Rs 350.00 Rs 341.10 302 Alert
Janana De Malucho Rs 4.13 (7.11%) Rs 58.05 Rs 58.05 Rs 62.18 Rs 62.18 2,500 Alert

back

Textile Weaving (3)
CompanyChangeOpenLowHighCloseVolume Add
Yousaf Weaving Rs -0.02 (-0.54%) Rs 3.67 Rs 3.63 Rs 3.76 Rs 3.65 804,000 Alert
Zephyr Textile Limited. Rs -0.22 (-1.76%) Rs 12.50 Rs 12.28 Rs 12.55 Rs 12.28 2,000 Alert
Ashfaq Textile Mills L... Rs 0.00 (0.00%) Rs 12.50 Rs 12.50 Rs 12.50 Rs 12.50 500 Alert

back

Textile Composite (24)
CompanyChangeOpenLowHighCloseVolume Add
Ghazi Fabrics Rs -0.14 (-1.52%) Rs 9.24 Rs 8.57 Rs 9.75 Rs 9.10 121,000 Alert
Azgard Nine Limited Rs -0.23 (-2.97%) Rs 7.74 Rs 7.42 Rs 7.75 Rs 7.51 969,556 Alert
Kohinoor Industries Rs -0.39 (-3.72%) Rs 10.47 Rs 10.00 Rs 10.47 Rs 10.08 49,000 Alert
Quetta Textiles Rs -0.55 (-7.59%) Rs 7.25 Rs 6.70 Rs 7.25 Rs 6.70 1,500 Alert
Sapphire Textiles Rs -14.63 (-1.14%) Rs 1,280.00 Rs 1,225.63 Rs 1,288.00 Rs 1,265.37 1,446 Alert
Artistic Denim Mills Rs -2.00 (-3.96%) Rs 50.50 Rs 48.50 Rs 50.50 Rs 48.50 25,500 Alert
Faisal Spinning Mills ... Rs -4.00 (-1.28%) Rs 313.00 Rs 309.00 Rs 313.00 Rs 309.00 211 Alert
Suraj Cotton Rs -4.41 (-3.17%) Rs 139.00 Rs 129.00 Rs 139.00 Rs 134.59 604 Alert
Sapphire Fibres Limited Rs -8.27 (-0.60%) Rs 1,389.00 Rs 1,368.00 Rs 1,390.00 Rs 1,380.73 214 Alert
Blessed Textiles Limited Rs -9.92 (-3.21%) Rs 308.99 Rs 299.00 Rs 308.99 Rs 299.07 412 Alert
Jubilee Spinning Rs 0.00 (0.00%) Rs 15.04 Rs 15.04 Rs 15.04 Rs 15.04 15,000 Alert
Shams Tex Rs 0.10 (0.39%) Rs 25.70 Rs 25.60 Rs 25.80 Rs 25.80 4,000 Alert
Nishat Chunian Rs 0.25 (0.96%) Rs 26.01 Rs 26.01 Rs 26.75 Rs 26.26 1,092,947 Alert
Cordoba Logistics & Ve... Rs 0.40 (6.78%) Rs 5.90 Rs 5.88 Rs 6.44 Rs 6.30 7,500 Alert
Crescent Textile Mills... Rs 0.50 (3.33%) Rs 15.00 Rs 15.00 Rs 15.90 Rs 15.50 223,000 Alert
Stylers International ... Rs 0.60 (1.21%) Rs 49.39 Rs 49.39 Rs 51.61 Rs 49.99 19,000 Alert
Kohinoor Tex Rs 1.12 (1.18%) Rs 95.00 Rs 95.00 Rs 98.70 Rs 96.12 30,187 Alert
Nishat Mills Limited Rs 1.21 (1.66%) Rs 73.01 Rs 73.01 Rs 75.80 Rs 74.22 4,113,657 Alert
Hala Enterprises Rs 1.25 (17.24%) Rs 7.25 Rs 7.25 Rs 8.50 Rs 8.50 67,000 Alert
Toweller Limited Rs 1.27 (0.81%) Rs 157.00 Rs 155.52 Rs 158.98 Rs 158.27 20,508 Alert
CompanyChangeOpenLowHighCloseVolume Add
Interloop Limited Rs 1.47 (2.01%) Rs 73.00 Rs 72.90 Rs 75.95 Rs 74.47 1,517,156 Alert
Gul Ahmad Textile Limited Rs 1.49 (7.27%) Rs 20.50 Rs 20.50 Rs 21.99 Rs 21.99 9,367,283 Alert
Kohinoor Mills Rs 2.06 (4.90%) Rs 42.00 Rs 41.00 Rs 44.06 Rs 44.06 2,000 Alert
Mahmood Tex Rs 29.00 (7.73%) Rs 375.00 Rs 375.00 Rs 405.00 Rs 404.00 137 Alert

back

Woolen (2)
CompanyChangeOpenLowHighCloseVolume Add
Bannu Woolen Rs -0.85 (-3.06%) Rs 27.80 Rs 26.75 Rs 29.33 Rs 26.95 275,000 Alert
Bunny's Limited Rs 0.95 (6.79%) Rs 14.00 Rs 13.81 Rs 14.99 Rs 14.95 244,000 Alert

back

Synthetic and Rayon (5)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Synthetics Rs 0.00 (0.00%) Rs 21.75 Rs 21.75 Rs 21.75 Rs 21.75 2,500 Alert
Rupali Polyester Rs 0.15 (0.85%) Rs 17.55 Rs 17.00 Rs 18.20 Rs 17.70 16,500 Alert
Image Pakistan Rs 0.49 (3.94%) Rs 12.45 Rs 12.30 Rs 13.19 Rs 12.94 2,212,000 Alert
Ibrahim Fibres Rs 17.99 (4.71%) Rs 382.00 Rs 375.00 Rs 400.00 Rs 399.99 22,628 Alert
Gatron Industries Rs 2.87 (1.54%) Rs 186.00 Rs 185.23 Rs 189.99 Rs 188.87 751 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs 13.70 (4.18%) Rs 328.00 Rs 328.00 Rs 349.99 Rs 341.70 4,260 Alert

back

Sugar and Allied Industries (24)
CompanyChangeOpenLowHighCloseVolume Add
Abdullah Shah Ghazi Su... Rs -0.02 (-0.37%) Rs 5.40 Rs 5.38 Rs 5.60 Rs 5.38 29,500 Alert
Dewan Sugar Rs -0.05 (-1.29%) Rs 3.88 Rs 3.68 Rs 3.94 Rs 3.83 111,000 Alert
Sakrand Sugar Rs -0.06 (-0.69%) Rs 8.68 Rs 8.55 Rs 8.68 Rs 8.62 3,500 Alert
Habib Sugar Rs -0.15 (-0.20%) Rs 75.15 Rs 75.00 Rs 75.24 Rs 75.00 4,558,000 Alert
Mehran Sugar Rs -0.57 (-1.05%) Rs 54.49 Rs 52.63 Rs 54.49 Rs 53.92 12,000 Alert
Habib Rice Production ... Rs -1.00 (-2.70%) Rs 37.00 Rs 36.00 Rs 37.00 Rs 36.00 3,500 Alert
Shahmurad Sugar Rs -13.12 (-2.29%) Rs 572.99 Rs 522.30 Rs 572.99 Rs 559.87 1,237 Alert
Khairpur Sugar Rs -18.82 (-6.72%) Rs 280.00 Rs 248.00 Rs 280.00 Rs 261.18 3 Alert
Al-Abbas Sugar Rs -4.39 (-0.78%) Rs 565.00 Rs 560.50 Rs 571.99 Rs 560.61 110 Alert
Thal Industries Rs -4.64 (-1.75%) Rs 265.00 Rs 260.01 Rs 265.00 Rs 260.36 100 Alert
J.d.w.sugar Rs -4.90 (-1.08%) Rs 454.99 Rs 445.10 Rs 460.00 Rs 450.09 1,082 Alert
Shahtaj Sugar Rs 0.00 (0.00%) Rs 106.00 Rs 106.00 Rs 106.00 Rs 106.00 500 Alert
Tandliawala Sugar Mill... Rs 0.00 (0.00%) Rs 62.01 Rs 62.01 Rs 62.01 Rs 62.01 500 Alert
Chashma Sugar Rs 0.00 (0.00%) Rs 64.00 Rs 64.00 Rs 65.00 Rs 64.00 11,000 Alert
Faran Sugar Rs 0.00 (0.00%) Rs 67.00 Rs 67.00 Rs 67.00 Rs 67.00 1,000 Alert
Sind Abadgar Sugar Rs 0.02 (0.04%) Rs 49.28 Rs 49.20 Rs 49.30 Rs 49.30 5,000 Alert
Mirpurkas Sugar Rs 0.14 (0.41%) Rs 34.50 Rs 34.20 Rs 35.00 Rs 34.64 23,500 Alert
Noon Sugar Rs 0.16 (0.23%) Rs 69.98 Rs 69.98 Rs 70.14 Rs 70.14 23,500 Alert
Tariq Corp Limited Rs 0.24 (1.61%) Rs 14.91 Rs 14.72 Rs 15.15 Rs 15.15 17,500 Alert
Al-Noor Sugar Rs 0.25 (0.25%) Rs 101.25 Rs 101.20 Rs 101.50 Rs 101.50 2,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Haseeb Waqas Sugar Rs 0.38 (3.78%) Rs 10.06 Rs 10.06 Rs 10.60 Rs 10.44 11,000 Alert
Adam Sugar Rs 0.63 (1.62%) Rs 39.00 Rs 39.00 Rs 39.63 Rs 39.63 2,500 Alert
Imperial Limited Rs 0.70 (5.93%) Rs 11.80 Rs 11.80 Rs 12.50 Rs 12.50 4,500 Alert
Jauharabad Sugar Mills... Rs 0.89 (4.35%) Rs 20.46 Rs 20.46 Rs 22.00 Rs 21.35 33,000 Alert

back

Cement (18)
CompanyChangeOpenLowHighCloseVolume Add
Dewan Cement Limited Rs -0.18 (-2.17%) Rs 8.30 Rs 8.01 Rs 8.40 Rs 8.12 5,806,000 Alert
Fecto Cement Rs -0.44 (-1.31%) Rs 33.50 Rs 32.70 Rs 33.60 Rs 33.06 42,000 Alert
Dandot Cement Rs -0.49 (-3.48%) Rs 14.10 Rs 13.56 Rs 14.25 Rs 13.61 11,500 Alert
Bestway Cement Rs -5.24 (-2.32%) Rs 226.00 Rs 220.00 Rs 226.00 Rs 220.76 62,112 Alert
Javedan Cement Rs 0.00 (0.00%) Rs 34.01 Rs 34.01 Rs 34.01 Rs 34.01 500 Alert
Maple Leaf Cement Rs 0.02 (0.05%) Rs 38.85 Rs 38.50 Rs 39.74 Rs 38.87 10,156,381 Alert
Power Cement Limited Rs 0.07 (1.27%) Rs 5.50 Rs 5.50 Rs 5.69 Rs 5.57 2,075,500 Alert
Gharibwal Cement Rs 0.23 (0.96%) Rs 23.94 Rs 23.94 Rs 24.50 Rs 24.17 452,000 Alert
Fauji Cement Rs 0.27 (1.33%) Rs 20.30 Rs 20.21 Rs 20.92 Rs 20.57 14,168,183 Alert
Safe Mix Concrete Rs 0.57 (4.42%) Rs 12.90 Rs 12.50 Rs 13.47 Rs 13.47 3,000 Alert
Attock Cement Rs 0.64 (0.62%) Rs 102.80 Rs 102.43 Rs 105.50 Rs 103.44 130,809 Alert
Flying Cement Limited Rs 0.69 (8.41%) Rs 8.20 Rs 8.10 Rs 9.12 Rs 8.89 9,597,000 Alert
Thatta Cement Company ... Rs 0.76 (3.18%) Rs 23.92 Rs 23.92 Rs 25.00 Rs 24.68 783,000 Alert
Pioneer Cement Rs 1.27 (0.87%) Rs 145.88 Rs 145.60 Rs 151.20 Rs 147.15 1,468,531 Alert
Kohat Cement Rs 1.45 (0.65%) Rs 221.98 Rs 221.21 Rs 226.74 Rs 223.43 39,140 Alert
Lucky Cement Rs 34.90 (4.23%) Rs 825.00 Rs 825.00 Rs 875.00 Rs 859.90 659,963 Alert
Dera Ghazi Khan Cement... Rs 4.10 (5.54%) Rs 74.02 Rs 74.01 Rs 79.19 Rs 78.12 12,197,169 Alert
Charat Cement Company ... Rs 4.65 (2.83%) Rs 164.60 Rs 164.60 Rs 171.85 Rs 169.25 698,920 Alert

back

Tobacco (2)
CompanyChangeOpenLowHighCloseVolume Add
Khyber Tobacco Rs -1.00 (-0.36%) Rs 275.99 Rs 274.00 Rs 275.99 Rs 274.99 1,076 Alert
Pakistan Tobacco Rs -99.04 (-9.30%) Rs 1,065.00 Rs 961.08 Rs 1,065.00 Rs 965.96 3,739 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Refinery Limited Rs -0.25 (-0.89%) Rs 27.99 Rs 27.40 Rs 28.25 Rs 27.74 16,645,816 Alert
Attock Refinery Limited Rs -2.84 (-0.69%) Rs 410.00 Rs 400.00 Rs 411.50 Rs 407.16 1,126,197 Alert
National Refinery Limited Rs -9.42 (-3.13%) Rs 300.90 Rs 290.01 Rs 300.90 Rs 291.48 1,107,685 Alert
Cnergyico PK Limited Rs 0.00 (0.00%) Rs 4.30 Rs 4.27 Rs 4.36 Rs 4.30 10,767,119 Alert

back

Power Generation and Distribution (15)
CompanyChangeOpenLowHighCloseVolume Add
Engro Powergen Qadirpu... Rs -0.01 (-0.04%) Rs 28.20 Rs 28.15 Rs 28.45 Rs 28.19 128,000 Alert
Altern Energy Limited Rs -0.02 (-0.10%) Rs 21.00 Rs 20.71 Rs 21.05 Rs 20.98 148,000 Alert
Saif Power Limited Rs -0.04 (-0.21%) Rs 18.99 Rs 18.90 Rs 19.04 Rs 18.95 357,000 Alert
K-Electric Limited Rs -0.04 (-0.96%) Rs 4.18 Rs 4.10 Rs 4.23 Rs 4.14 40,123,957 Alert
Nishat Chunian Power L... Rs -0.14 (-0.54%) Rs 26.00 Rs 25.75 Rs 26.44 Rs 25.86 714,394 Alert
Kohinoor Power Co Rs -0.14 (-2.26%) Rs 6.20 Rs 6.00 Rs 6.28 Rs 6.06 148,500 Alert
Nishat Power Limited Rs -0.16 (-0.50%) Rs 31.90 Rs 31.70 Rs 32.69 Rs 31.74 2,359,097 Alert
Kot Addu Power Company... Rs -0.28 (-1.02%) Rs 27.45 Rs 26.95 Rs 27.45 Rs 27.17 2,931,085 Alert
Tri-star Power Rs -0.30 (-3.06%) Rs 9.80 Rs 9.50 Rs 9.80 Rs 9.50 10,500 Alert
Sitara Energy Rs 0.00 (0.00%) Rs 10.50 Rs 10.50 Rs 10.50 Rs 10.50 2,500 Alert
Lalpir Power Limited Rs 0.03 (0.15%) Rs 20.09 Rs 20.00 Rs 20.31 Rs 20.12 1,471,274 Alert
S.g. Power Rs 0.39 (6.96%) Rs 5.60 Rs 5.60 Rs 5.99 Rs 5.99 3,500 Alert
Kohinoor Energy Limited Rs 0.46 (1.16%) Rs 39.60 Rs 39.60 Rs 40.15 Rs 40.06 70,000 Alert
Pakgen Power Limited Rs 1.20 (2.39%) Rs 50.30 Rs 50.30 Rs 51.50 Rs 51.50 8,000 Alert
Hub Power Co Rs 2.47 (1.87%) Rs 132.40 Rs 132.00 Rs 138.50 Rs 134.87 7,181,188 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Sui Southern Gas Company Rs -0.01 (-0.09%) Rs 11.00 Rs 10.91 Rs 11.09 Rs 10.99 548,329 Alert
Hascol Petroleum Limited Rs -0.04 (-0.53%) Rs 7.49 Rs 7.41 Rs 7.59 Rs 7.45 6,881,500 Alert
Pakistan State Oil Rs -0.06 (-0.03%) Rs 180.80 Rs 180.00 Rs 183.10 Rs 180.74 1,025,798 Alert
Shell Pakistan Rs -0.13 (-0.09%) Rs 152.00 Rs 151.11 Rs 153.88 Rs 151.87 374,570 Alert
Burshane LPG Limited Rs -1.37 (-4.48%) Rs 30.55 Rs 28.99 Rs 30.55 Rs 29.18 13,500 Alert
Sui Northern Gas Pipel... Rs 0.24 (0.36%) Rs 65.90 Rs 65.40 Rs 66.45 Rs 66.14 1,874,615 Alert
Hi Tech Lubricants lim... Rs 0.78 (3.23%) Rs 24.15 Rs 24.02 Rs 25.44 Rs 24.93 1,365,500 Alert
Attock Petroleum Limited Rs 2.56 (0.64%) Rs 399.00 Rs 399.00 Rs 404.40 Rs 401.56 16,876 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Petroleum Lim... Rs -0.15 (-0.13%) Rs 113.48 Rs 113.02 Rs 114.35 Rs 113.33 4,022,391 Alert
Oil & Gas Development ... Rs 0.36 (0.27%) Rs 134.00 Rs 133.79 Rs 135.60 Rs 134.36 4,954,424 Alert
Mari Petroleum Company... Rs 20.77 (0.75%) Rs 2,780.00 Rs 2,756.57 Rs 2,815.00 Rs 2,800.77 34,587 Alert
Pakistan Oil Fields Li... Rs 4.48 (0.98%) Rs 455.00 Rs 452.50 Rs 460.00 Rs 459.48 124,673 Alert

back

Engineering (15)
CompanyChangeOpenLowHighCloseVolume Add
Oilboy Energy Limited Rs -0.07 (-1.22%) Rs 5.72 Rs 5.51 Rs 5.75 Rs 5.65 139,000 Alert
Ittefaq Iron Industrie... Rs -0.25 (-3.86%) Rs 6.48 Rs 6.11 Rs 6.58 Rs 6.23 1,051,000 Alert
Sazgar Engineering Rs -14.42 (-2.27%) Rs 635.00 Rs 616.10 Rs 640.00 Rs 620.58 1,178,108 Alert
K.s.b.pumps Rs -5.49 (-4.32%) Rs 127.00 Rs 120.50 Rs 133.00 Rs 121.51 234,448 Alert
Dost Steels Limited Rs 0.01 (0.19%) Rs 5.19 Rs 5.14 Rs 5.39 Rs 5.20 1,123,500 Alert
Metropolitan Steel Cor... Rs 0.02 (0.14%) Rs 13.98 Rs 13.98 Rs 14.20 Rs 14.00 15,000 Alert
Aisha Steel Mills Rs 0.21 (2.96%) Rs 7.10 Rs 7.06 Rs 7.37 Rs 7.31 4,329,677 Alert
Agha Steel Industries ... Rs 0.42 (3.98%) Rs 10.55 Rs 10.40 Rs 11.19 Rs 10.97 5,053,963 Alert
Amreli Steels Limited Rs 0.80 (3.12%) Rs 25.63 Rs 25.63 Rs 27.80 Rs 26.43 1,799,492 Alert
Inter Steel Limited Rs 1.22 (1.74%) Rs 70.31 Rs 70.10 Rs 72.24 Rs 71.53 699,373 Alert
Crescent Steel & Allie... Rs 1.50 (2.21%) Rs 68.00 Rs 67.05 Rs 70.60 Rs 69.50 1,803,500 Alert
International Ind. Rs 1.66 (1.07%) Rs 155.40 Rs 150.10 Rs 159.49 Rs 157.06 189,515 Alert
Mughal Iron and Steel ... Rs 3.22 (4.86%) Rs 66.19 Rs 66.19 Rs 69.75 Rs 69.41 2,501,736 Alert
Bolan Casting Rs 4.48 (3.03%) Rs 147.80 Rs 136.00 Rs 155.00 Rs 152.28 485,000 Alert
Pakistan Engineering Rs 58.50 (10.90%) Rs 536.50 Rs 536.50 Rs 598.00 Rs 595.00 102 Alert

back

Automobile Assembler (10)
CompanyChangeOpenLowHighCloseVolume Add
Ghandhara Automobiles ... Rs -1.83 (-1.45%) Rs 126.00 Rs 122.00 Rs 127.40 Rs 124.17 1,989,122 Alert
Atlas Honda Limited Rs -2.04 (-0.48%) Rs 420.99 Rs 417.50 Rs 422.00 Rs 418.95 10,861 Alert
Honda Atlas Cars Rs -3.98 (-1.41%) Rs 282.90 Rs 275.10 Rs 284.00 Rs 278.92 1,268,381 Alert
Pak Suzuki Motor Compa... Rs 0.00 (0.00%) Rs 609.00 Rs 609.00 Rs 609.00 Rs 609.00 27,673 Alert
Ghandara Industries Li... Rs 1.20 (0.66%) Rs 181.49 Rs 178.50 Rs 185.00 Rs 182.69 1,125,573 Alert
Indus Motor Rs 11.00 (0.70%) Rs 1,576.00 Rs 1,576.00 Rs 1,587.01 Rs 1,587.00 1,262 Alert
Dewan Farooque Motor L... Rs 2.37 (8.32%) Rs 28.50 Rs 27.11 Rs 30.87 Rs 30.87 10,766,672 Alert
Hinopak Motors Rs 3.85 (1.39%) Rs 276.00 Rs 276.00 Rs 281.40 Rs 279.85 1,531 Alert
Millat Tractors Limited Rs 41.00 (6.70%) Rs 612.00 Rs 612.00 Rs 654.59 Rs 653.00 594,365 Alert
Al-Ghazi Tractors Limited Rs 9.18 (2.47%) Rs 371.13 Rs 371.13 Rs 385.00 Rs 380.31 11,216 Alert

back

Automobile Parts and Accessories (9)
CompanyChangeOpenLowHighCloseVolume Add
Panther Tyres Limited Rs -0.08 (-0.20%) Rs 40.50 Rs 40.16 Rs 40.95 Rs 40.42 122,000 Alert
General Tyre &rubber Co. Rs -0.11 (-0.27%) Rs 40.05 Rs 39.60 Rs 40.95 Rs 39.94 360,000 Alert
Treet Battery Limited Rs -0.50 (-1.66%) Rs 30.10 Rs 29.25 Rs 30.40 Rs 29.60 691,500 Alert
Baluchistan Wheels Rs -0.68 (-0.37%) Rs 182.00 Rs 179.99 Rs 182.00 Rs 181.32 450 Alert
Haleon Pakistan Limited Rs -1.78 (-0.75%) Rs 238.78 Rs 231.30 Rs 238.99 Rs 237.00 15,930 Alert
Agriautos Industries L... Rs -1.82 (-1.94%) Rs 94.00 Rs 92.18 Rs 94.00 Rs 92.18 4,000 Alert
Atlas Battery Limited Rs -6.72 (-2.49%) Rs 270.00 Rs 260.10 Rs 270.00 Rs 263.28 11,830 Alert
Loads Limited Rs 0.08 (0.84%) Rs 9.55 Rs 9.30 Rs 10.05 Rs 9.63 2,824,000 Alert
Exide Pakistan Rs 2.37 (0.60%) Rs 394.63 Rs 394.63 Rs 401.49 Rs 397.00 5,028 Alert

back

Cable and Electrical Goods (5)
CompanyChangeOpenLowHighCloseVolume Add
Waves Singer Rs -0.10 (-1.30%) Rs 7.70 Rs 7.56 Rs 7.70 Rs 7.60 773,500 Alert
Waves Home Appliances ... Rs -0.10 (-1.49%) Rs 6.70 Rs 6.54 Rs 6.75 Rs 6.60 177,500 Alert
Pakistan Cables Rs -0.43 (-0.34%) Rs 127.50 Rs 125.00 Rs 127.73 Rs 127.07 5,365 Alert
Pak Elektron Limited Rs -0.56 (-2.33%) Rs 24.00 Rs 23.30 Rs 24.09 Rs 23.44 10,779,132 Alert
Siemens Engineering Rs -13.29 (-2.28%) Rs 584.00 Rs 570.00 Rs 584.00 Rs 570.71 632 Alert

back

Transport (5)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan International... Rs -0.35 (-0.72%) Rs 48.60 Rs 48.05 Rs 48.80 Rs 48.25 138,500 Alert
Pakistan Internation A... Rs -0.58 (-2.12%) Rs 27.40 Rs 26.51 Rs 27.90 Rs 26.82 12,325,500 Alert
Pakistan National Ship... Rs -4.72 (-1.55%) Rs 303.95 Rs 296.00 Rs 304.00 Rs 299.23 41,418 Alert
Pakistan International... Rs 0.21 (3.09%) Rs 6.80 Rs 6.79 Rs 7.07 Rs 7.01 54,513,000 Alert
Pakistan International... Rs 37.45 (7.50%) Rs 499.34 Rs 0.00 Rs 0.00 Rs 536.79 0 Alert

back

Technology and Communication (16)
CompanyChangeOpenLowHighCloseVolume Add
Media Times Limited Rs -0.01 (-0.69%) Rs 1.45 Rs 1.41 Rs 1.49 Rs 1.44 305,500 Alert
Worldcall Telecom Rs -0.01 (-0.74%) Rs 1.35 Rs 1.32 Rs 1.36 Rs 1.34 24,114,567 Alert
TPL Trakker Limited Rs -0.05 (-0.81%) Rs 6.15 Rs 6.10 Rs 6.15 Rs 6.10 18,500 Alert
TPL Corporation Limited Rs -0.10 (-1.79%) Rs 5.58 Rs 5.45 Rs 5.64 Rs 5.48 290,000 Alert
Pak Datacom Limited Rs -0.50 (-0.64%) Rs 77.98 Rs 76.48 Rs 77.98 Rs 77.48 4,000 Alert
Pakistan Telecommunica... Rs -0.51 (-3.38%) Rs 15.10 Rs 14.45 Rs 15.15 Rs 14.59 7,300,282 Alert
Symmetry Group Limited Rs 0.03 (0.79%) Rs 3.81 Rs 3.80 Rs 3.90 Rs 3.84 650,000 Alert
Hum Network Limited Rs 0.04 (0.59%) Rs 6.80 Rs 6.60 Rs 6.88 Rs 6.84 3,515,000 Alert
Telecard Limited Rs 0.14 (1.55%) Rs 9.05 Rs 8.90 Rs 9.27 Rs 9.19 17,620,891 Alert
Hallmark Company Limited Rs 0.22 (0.02%) Rs 997.99 Rs 997.80 Rs 998.21 Rs 998.21 201 Alert
The Resource Group Of ... Rs 2.07 (2.97%) Rs 69.70 Rs 68.82 Rs 72.20 Rs 71.77 5,427,898 Alert
Octopus Digital Limited Rs 2.49 (4.55%) Rs 54.69 Rs 54.40 Rs 57.18 Rs 57.18 960,000 Alert
Avanceon Limited Rs 4.05 (7.48%) Rs 54.17 Rs 54.17 Rs 58.22 Rs 58.22 6,331,913 Alert
Systems Limited Rs 4.59 (1.15%) Rs 399.98 Rs 399.00 Rs 405.49 Rs 404.57 641,121 Alert
Air Link Communication... Rs 5.39 (7.39%) Rs 72.95 Rs 72.50 Rs 78.39 Rs 78.34 25,939,673 Alert
Netsol Technologies Li... Rs 8.19 (6.40%) Rs 128.00 Rs 127.39 Rs 137.40 Rs 136.19 10,966,050 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
Fauji Fertilizer Rs -0.30 (-0.21%) Rs 142.49 Rs 141.45 Rs 144.90 Rs 142.19 3,602,518 Alert
Fauji Fertilizer Bin Q... Rs 1.26 (4.07%) Rs 30.97 Rs 30.97 Rs 32.34 Rs 32.23 10,365,508 Alert
Dawood Hercules Rs 1.66 (1.09%) Rs 152.00 Rs 151.73 Rs 155.51 Rs 153.66 105,638 Alert
ENGRO Fertilizer Limited. Rs 1.67 (1.03%) Rs 161.41 Rs 161.41 Rs 164.50 Rs 163.08 1,540,645 Alert
Engro Chemical Rs 1.98 (0.55%) Rs 363.00 Rs 363.00 Rs 368.64 Rs 364.98 487,717 Alert
Fatima Fertilizer Limited Rs 3.05 (6.54%) Rs 46.66 Rs 46.66 Rs 50.10 Rs 49.71 2,362,097 Alert

back

Pharmaceuticals (9)
CompanyChangeOpenLowHighCloseVolume Add
Ferozsons Laboratories... Rs -1.21 (-0.53%) Rs 227.16 Rs 225.50 Rs 230.70 Rs 225.95 30,521 Alert
Glaxosmithkline Rs -1.65 (-1.67%) Rs 99.00 Rs 96.60 Rs 100.25 Rs 97.35 118,000 Alert
Otsuka Pakistan Limited Rs -9.07 (-5.85%) Rs 155.00 Rs 145.12 Rs 155.00 Rs 145.93 165,065 Alert
Macter International L... Rs 0.00 (0.00%) Rs 91.40 Rs 91.40 Rs 91.40 Rs 91.40 1,000 Alert
Citi Pharma Limited Rs 0.25 (1.03%) Rs 24.21 Rs 24.11 Rs 24.80 Rs 24.46 564,089 Alert
Searle Pakistan Rs 0.26 (0.46%) Rs 56.15 Rs 55.79 Rs 57.29 Rs 56.41 13,563,602 Alert
AGP Limited Rs 0.31 (0.38%) Rs 82.50 Rs 81.00 Rs 82.97 Rs 82.81 98,634 Alert
Highnoon Laboratories Rs 17.05 (3.20%) Rs 533.00 Rs 533.00 Rs 555.00 Rs 550.05 21,084 Alert
Abbot Laboratories Rs 7.49 (1.37%) Rs 547.45 Rs 545.50 Rs 555.00 Rs 554.94 2,516 Alert

back

Chemicals (22)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Chemical Industr... Rs -0.09 (-0.84%) Rs 10.66 Rs 10.52 Rs 10.75 Rs 10.57 303,500 Alert
Ghani Global Holdings ... Rs -0.19 (-1.82%) Rs 10.45 Rs 10.20 Rs 10.60 Rs 10.26 3,800,514 Alert
Engro Polymer and Chem... Rs -0.31 (-0.69%) Rs 45.00 Rs 44.20 Rs 45.95 Rs 44.69 4,595,264 Alert
Leiner Pak Gelatine Rs -0.38 (-1.36%) Rs 28.00 Rs 27.51 Rs 28.00 Rs 27.62 10,000 Alert
Buxly Paints Rs -1.41 (-1.45%) Rs 96.99 Rs 94.35 Rs 97.77 Rs 95.58 9,017 Alert
Baifo Industries Rs -1.96 (-1.70%) Rs 114.99 Rs 111.45 Rs 115.55 Rs 113.03 25,761 Alert
Colgate Palmolives Rs -3.28 (-0.25%) Rs 1,319.01 Rs 1,313.00 Rs 1,321.00 Rs 1,315.73 13,843 Alert
Archroma Pakistan Limited Rs -3.99 (-0.96%) Rs 415.99 Rs 412.00 Rs 415.99 Rs 412.00 867 Alert
Sitara Chemicals Rs -5.00 (-1.92%) Rs 260.00 Rs 255.00 Rs 260.00 Rs 255.00 101 Alert
Nimir Resins Limited Rs 0.00 (0.00%) Rs 19.25 Rs 19.12 Rs 19.50 Rs 19.25 109,000 Alert
Pakistan PVC Limited Rs 0.00 (0.00%) Rs 7.50 Rs 0.00 Rs 0.00 Rs 7.50 500 Alert
Lotte Chemical Limited Rs 0.02 (0.11%) Rs 18.20 Rs 18.20 Rs 18.44 Rs 18.22 3,962,528 Alert
Sitara Peroxide Rs 0.30 (2.16%) Rs 13.87 Rs 13.75 Rs 14.25 Rs 14.17 119,000 Alert
Bawany Air Products Li... Rs 0.39 (2.17%) Rs 18.01 Rs 17.80 Rs 19.00 Rs 18.40 11,000 Alert
Agritech Limited Rs 0.67 (2.96%) Rs 22.65 Rs 22.40 Rs 23.52 Rs 23.32 3,284,155 Alert
Descon Oxychem Limited Rs 0.75 (3.77%) Rs 19.89 Rs 19.87 Rs 21.06 Rs 20.64 1,526,000 Alert
Pak Oxygen Limited Rs 0.92 (1.14%) Rs 80.78 Rs 80.71 Rs 81.70 Rs 81.70 8,500 Alert
Ittehad Chemical Rs 1.43 (3.62%) Rs 39.50 Rs 39.40 Rs 41.00 Rs 40.93 81,000 Alert
Nimir Industrial Chemi... Rs 1.96 (1.85%) Rs 105.95 Rs 103.10 Rs 113.50 Rs 107.91 83,500 Alert
Dynea Pakistan Limited Rs 2.25 (1.22%) Rs 184.00 Rs 180.00 Rs 188.00 Rs 186.25 37,325 Alert
CompanyChangeOpenLowHighCloseVolume Add
Berger Paints Rs 2.64 (3.36%) Rs 78.50 Rs 77.80 Rs 82.00 Rs 81.14 279,000 Alert
Lucky Core Industries ... Rs 21.93 (2.63%) Rs 835.00 Rs 830.11 Rs 888.00 Rs 856.93 12,915 Alert

back

Paper and Board (7)
CompanyChangeOpenLowHighCloseVolume Add
Merit Packages Rs -0.10 (-0.93%) Rs 10.70 Rs 10.50 Rs 10.70 Rs 10.60 111,000 Alert
Cherat Packaging Limited Rs -2.95 (-2.32%) Rs 126.95 Rs 122.75 Rs 127.50 Rs 124.00 19,753 Alert
Roshan Packages Limited Rs 0.28 (2.14%) Rs 13.10 Rs 13.00 Rs 13.48 Rs 13.38 596,000 Alert
Century Paper & Board ... Rs 0.84 (2.82%) Rs 29.74 Rs 29.50 Rs 31.20 Rs 30.58 1,318,000 Alert
Security Papers Rs 1.00 (0.67%) Rs 149.00 Rs 143.05 Rs 151.00 Rs 150.00 62,336 Alert
Packages Limited Rs 1.40 (0.28%) Rs 505.00 Rs 494.00 Rs 510.00 Rs 506.40 9,728 Alert
Pakistan Paper Products Rs 1.43 (2.04%) Rs 70.00 Rs 68.00 Rs 71.50 Rs 71.43 53,000 Alert

back

Vanaspati and Allied Industries (2)
CompanyChangeOpenLowHighCloseVolume Add
Data Agro Limited Rs -1.42 (-9.63%) Rs 14.74 Rs 13.32 Rs 14.75 Rs 13.32 1,500 Alert
Ss Oil Mills Limited Rs 3.00 (4.00%) Rs 75.00 Rs 70.00 Rs 78.00 Rs 78.00 27,000 Alert

back

Leather and Tanneries (4)
CompanyChangeOpenLowHighCloseVolume Add
Service Global Footwea... Rs -0.41 (-0.68%) Rs 60.50 Rs 59.85 Rs 60.90 Rs 60.09 69,500 Alert
Bata Pakistan Limited Rs -1.72 (-0.10%) Rs 1,714.99 Rs 1,700.00 Rs 1,715.00 Rs 1,713.27 48 Alert
Leather Up Limited Rs 0.00 (0.00%) Rs 9.83 Rs 9.83 Rs 9.83 Rs 9.83 500 Alert
Service Ind. Rs 1.79 (0.30%) Rs 599.99 Rs 599.99 Rs 606.00 Rs 601.78 8,202 Alert

back

Food and Personal Care Products (21)
CompanyChangeOpenLowHighCloseVolume Add
Treet Corporation Limited Rs -0.07 (-0.41%) Rs 16.98 Rs 16.80 Rs 17.25 Rs 16.91 6,102,536 Alert
Punjab Oil Mills Limited Rs -0.65 (-0.58%) Rs 112.00 Rs 111.00 Rs 112.00 Rs 111.35 258 Alert
National Food Limited Rs -1.10 (-0.67%) Rs 163.22 Rs 161.60 Rs 163.74 Rs 162.12 14,110 Alert
Gillette Pakistan Rs -1.12 (-0.78%) Rs 144.44 Rs 143.01 Rs 152.00 Rs 143.32 2,574 Alert
ZIL Limited Rs -20.00 (-6.90%) Rs 290.00 Rs 249.75 Rs 290.00 Rs 270.00 44 Alert
Ismail Industries Rs -39.79 (-3.35%) Rs 1,189.00 Rs 1,189.00 Rs 1,189.00 Rs 1,149.21 1 Alert
Murree Brewery Rs -4.56 (-1.10%) Rs 413.99 Rs 403.20 Rs 415.00 Rs 409.43 23,319 Alert
Unilever Pakistan Foods Rs -72.01 (-0.35%) Rs 20,700.00 Rs 20,255.02 Rs 20,700.00 Rs 20,627.99 121 Alert
Quice Food Industries ... Rs 0.00 (0.00%) Rs 4.20 Rs 4.15 Rs 4.22 Rs 4.20 135,000 Alert
Al-Shaheer Corporation Rs 0.17 (1.87%) Rs 9.09 Rs 8.80 Rs 9.69 Rs 9.26 2,456,373 Alert
IBL Healthcare Limited Rs 0.19 (0.60%) Rs 31.70 Rs 31.52 Rs 31.95 Rs 31.89 42,000 Alert
Fauji Foods Limited Rs 0.20 (2.00%) Rs 10.00 Rs 10.00 Rs 10.30 Rs 10.20 12,821,104 Alert
Matco Foods Limited Rs 0.45 (1.58%) Rs 28.50 Rs 28.29 Rs 29.11 Rs 28.95 277,500 Alert
FrieslandCampina Engro... Rs 0.59 (0.80%) Rs 73.50 Rs 73.50 Rs 75.35 Rs 74.09 500,068 Alert
At-Tahur Limited Rs 0.83 (6.07%) Rs 13.68 Rs 13.55 Rs 14.51 Rs 14.51 2,803,500 Alert
Shezan International Rs 1.31 (1.29%) Rs 101.50 Rs 101.50 Rs 103.00 Rs 102.81 7,220 Alert
The Organic Meat Compa... Rs 1.77 (5.18%) Rs 34.20 Rs 34.20 Rs 35.97 Rs 35.97 4,421,000 Alert
Clover Pakistan Limited Rs 1.85 (5.08%) Rs 36.42 Rs 36.42 Rs 39.31 Rs 38.27 611,500 Alert
Rafhan Maiz Prod. Rs 122.73 (1.53%) Rs 8,011.10 Rs 7,950.00 Rs 8,200.00 Rs 8,133.83 371 Alert
Mitchell Fruit Farms L... Rs 5.32 (3.41%) Rs 155.95 Rs 153.10 Rs 162.95 Rs 161.27 475,919 Alert
CompanyChangeOpenLowHighCloseVolume Add
Nestle Pakistan Limited Rs 96.00 (1.26%) Rs 7,610.00 Rs 7,610.00 Rs 7,799.99 Rs 7,706.00 45 Alert

back

Glass and Ceramics (6)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Global Glass Lim... Rs -0.08 (-1.34%) Rs 5.95 Rs 5.84 Rs 6.01 Rs 5.87 815,500 Alert
Ghani Glass Rs 0.14 (0.52%) Rs 26.70 Rs 26.70 Rs 27.77 Rs 26.84 959,500 Alert
Balochistan Glass Rs 0.32 (2.99%) Rs 10.69 Rs 10.20 Rs 11.01 Rs 11.01 3,606,500 Alert
Shabbir Tiles & Ceramics Rs 0.37 (2.64%) Rs 14.00 Rs 14.00 Rs 14.60 Rs 14.37 321,000 Alert
Ghani Value Glass Limited Rs 0.40 (0.90%) Rs 44.20 Rs 44.20 Rs 44.60 Rs 44.60 5,000 Alert
Tariq Glass Ind. Rs 4.55 (3.79%) Rs 120.00 Rs 120.00 Rs 125.44 Rs 124.55 1,547,772 Alert

back

Miscellaneous (17)
CompanyChangeOpenLowHighCloseVolume Add
Gammon Pakistan Rs -0.01 (-0.11%) Rs 9.16 Rs 9.15 Rs 9.16 Rs 9.15 1,500 Alert
TPL Properties Rs -0.28 (-2.34%) Rs 11.99 Rs 11.64 Rs 12.10 Rs 11.71 4,295,949 Alert
Macpac Films Limited Rs -0.29 (-1.46%) Rs 19.80 Rs 19.50 Rs 19.80 Rs 19.51 24,000 Alert
United Brands Limited Rs -0.87 (-6.74%) Rs 12.90 Rs 12.02 Rs 12.90 Rs 12.03 5,000 Alert
Pakistan Services Limited Rs -102.13 (-10.12%) Rs 1,009.00 Rs 900.00 Rs 1,009.00 Rs 906.87 400 Alert
AKD Hospitality Limited Rs -5.65 (-4.48%) Rs 125.99 Rs 125.99 Rs 125.99 Rs 120.34 1 Alert
Pak Hotels Developers Rs -7.42 (-1.62%) Rs 458.80 Rs 440.02 Rs 460.00 Rs 451.38 8,133 Alert
Pace Pakistan Limited Rs 0.00 (0.00%) Rs 2.65 Rs 2.62 Rs 2.70 Rs 2.65 1,053,000 Alert
Siddiqsons Tin Limited Rs 0.00 (0.00%) Rs 6.40 Rs 6.30 Rs 6.56 Rs 6.40 462,500 Alert
Shifa Int. Hospital Rs 0.04 (0.03%) Rs 134.00 Rs 133.50 Rs 135.00 Rs 134.04 26,526 Alert
Dolmen City REIT Rs 0.06 (0.41%) Rs 14.50 Rs 14.46 Rs 14.60 Rs 14.56 115,500 Alert
Synthetic Products Ent... Rs 0.09 (0.71%) Rs 12.61 Rs 12.60 Rs 12.90 Rs 12.70 60,500 Alert
Metatech Health Rs 0.14 (1.01%) Rs 13.88 Rs 13.69 Rs 14.12 Rs 14.02 385,500 Alert
Globe Residency REIT Rs 0.40 (3.04%) Rs 13.16 Rs 13.16 Rs 13.97 Rs 13.56 3,500 Alert
Ecopack Limited Rs 0.49 (3.50%) Rs 14.00 Rs 14.00 Rs 14.50 Rs 14.49 9,000 Alert
Pakistan Aluminium Bev... Rs 0.81 (1.13%) Rs 71.60 Rs 71.31 Rs 73.00 Rs 72.41 802,329 Alert
Tri-pak Films Rs 1.23 (1.03%) Rs 119.19 Rs 119.00 Rs 120.50 Rs 120.42 8,484 Alert

back

Bonds (0)

back

Future Contracts (304)
CompanyChangeOpenLowHighCloseVolume Add
May Fut: International... Rs -0.01 (-0.01%) Rs 156.01 Rs 156.00 Rs 156.01 Rs 156.00 2,500 Alert
Apr (b) Fut: Saif Powe... Rs -0.01 (-0.05%) Rs 18.99 Rs 0.00 Rs 0.00 Rs 18.98 0 Alert
May (b) Fut: Saif Powe... Rs -0.01 (-0.05%) Rs 19.47 Rs 0.00 Rs 0.00 Rs 19.46 0 Alert
May Fut: National Bank... Rs -0.01 (-0.06%) Rs 15.67 Rs 0.00 Rs 0.00 Rs 15.66 0 Alert
Jun Fut: National Bank... Rs -0.01 (-0.06%) Rs 15.98 Rs 0.00 Rs 0.00 Rs 15.97 0 Alert
Apr Fut: Treet Corpora... Rs -0.01 (-0.06%) Rs 16.96 Rs 16.83 Rs 17.25 Rs 16.95 2,053,000 Alert
Apr Fut: National Bank... Rs -0.01 (-0.07%) Rs 15.28 Rs 0.00 Rs 0.00 Rs 15.27 0 Alert
May Fut: Al Falah Cons... Rs -0.01 (-0.09%) Rs 10.79 Rs 0.00 Rs 0.00 Rs 10.78 0 Alert
Jun Fut: JS Bank Limited Rs -0.01 (-0.10%) Rs 9.60 Rs 0.00 Rs 0.00 Rs 9.59 0 Alert
Apr Fut: JS Bank Limited Rs -0.01 (-0.11%) Rs 9.18 Rs 0.00 Rs 0.00 Rs 9.17 0 Alert
May Fut: JS Bank Limited Rs -0.01 (-0.11%) Rs 9.41 Rs 0.00 Rs 0.00 Rs 9.40 0 Alert
Apr Fut: Cnergyico PK ... Rs -0.01 (-0.23%) Rs 4.33 Rs 4.29 Rs 4.36 Rs 4.32 18,845,000 Alert
Apr Fut: Bank Makramah... Rs -0.01 (-0.49%) Rs 2.03 Rs 0.00 Rs 0.00 Rs 2.02 0 Alert
Apr Fut: Worldcall Tel... Rs -0.01 (-0.74%) Rs 1.35 Rs 1.32 Rs 1.37 Rs 1.34 9,709,000 Alert
Jun Fut: Silk Bank Lim... Rs -0.01 (-1.02%) Rs 0.98 Rs 0.00 Rs 0.00 Rs 0.97 0 Alert
May Fut: Waves Singer Rs -0.02 (-0.26%) Rs 7.82 Rs 7.75 Rs 7.86 Rs 7.80 327,000 Alert
Apr Fut: Hum Network L... Rs -0.02 (-0.29%) Rs 6.80 Rs 6.70 Rs 6.90 Rs 6.78 619,000 Alert
Jun Fut: Cnergyico PK ... Rs -0.02 (-0.44%) Rs 4.52 Rs 0.00 Rs 0.00 Rs 4.50 0 Alert
May Fut: Silk Bank Lim... Rs -0.02 (-2.06%) Rs 0.97 Rs 0.00 Rs 0.00 Rs 0.95 0 Alert
Apr Fut: Silk Bank Lim... Rs -0.02 (-2.11%) Rs 0.95 Rs 0.00 Rs 0.00 Rs 0.93 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Muslim Commer... Rs -0.03 (-0.01%) Rs 223.58 Rs 0.00 Rs 0.00 Rs 223.55 0 Alert
Jun Fut: Sui Southern ... Rs -0.03 (-0.26%) Rs 11.54 Rs 0.00 Rs 0.00 Rs 11.51 0 Alert
Apr Fut: Fauji Foods L... Rs -0.03 (-0.29%) Rs 10.24 Rs 10.06 Rs 10.33 Rs 10.21 4,747,000 Alert
May Fut: K-Electric Li... Rs -0.03 (-0.71%) Rs 4.25 Rs 4.19 Rs 4.32 Rs 4.22 13,133,000 Alert
Apr Fut: K-Electric Li... Rs -0.03 (-0.72%) Rs 4.19 Rs 4.11 Rs 4.25 Rs 4.16 10,573,500 Alert
May Fut: Worldcall Tel... Rs -0.03 (-2.14%) Rs 1.40 Rs 1.35 Rs 1.44 Rs 1.37 8,818,000 Alert
Apr (b) Fut: Muslim Co... Rs -0.04 (-0.02%) Rs 213.88 Rs 0.00 Rs 0.00 Rs 213.84 0 Alert
May Fut: Muslim Commer... Rs -0.04 (-0.02%) Rs 219.27 Rs 0.00 Rs 0.00 Rs 219.23 0 Alert
Apr (b) Fut: Pakistan ... Rs -0.04 (-0.04%) Rs 113.50 Rs 113.00 Rs 114.50 Rs 113.46 2,030,000 Alert
May Fut: Nishat Chunia... Rs -0.04 (-0.15%) Rs 26.68 Rs 26.30 Rs 26.90 Rs 26.64 27,500 Alert
May (b) Fut: Lotte Che... Rs -0.04 (-0.22%) Rs 18.20 Rs 18.10 Rs 18.25 Rs 18.16 39,000 Alert
Jun Fut: Lotte Chemica... Rs -0.04 (-0.22%) Rs 18.29 Rs 0.00 Rs 0.00 Rs 18.25 0 Alert
Apr Fut: Sui Southern ... Rs -0.04 (-0.36%) Rs 11.05 Rs 10.90 Rs 11.19 Rs 11.01 35,500 Alert
Jun (b) Fut: Lotte Che... Rs -0.05 (-0.27%) Rs 18.60 Rs 0.00 Rs 0.00 Rs 18.55 0 Alert
Apr Fut: Dewan Cement ... Rs -0.05 (-0.61%) Rs 8.25 Rs 8.04 Rs 8.89 Rs 8.20 544,000 Alert
Jun Fut: Bank Of Punjab Rs -0.07 (-1.25%) Rs 5.62 Rs 0.00 Rs 0.00 Rs 5.55 0 Alert
Apr Fut: Fauji Cement Rs -0.08 (-0.39%) Rs 20.70 Rs 20.35 Rs 20.98 Rs 20.62 4,029,000 Alert
Apr Fut: Nishat Chunia... Rs -0.09 (-0.35%) Rs 26.08 Rs 25.85 Rs 26.40 Rs 25.99 15,000 Alert
Jun Fut: Kot Addu Powe... Rs -0.10 (-0.35%) Rs 28.54 Rs 0.00 Rs 0.00 Rs 28.44 0 Alert
May (c) Fut: Lotte Che... Rs -0.10 (-0.55%) Rs 18.10 Rs 18.00 Rs 18.10 Rs 18.00 65,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Dewan Cement ... Rs -0.10 (-1.16%) Rs 8.60 Rs 0.00 Rs 0.00 Rs 8.50 0 Alert
Jun Fut: Nishat Chunia... Rs -0.12 (-0.44%) Rs 27.19 Rs 0.00 Rs 0.00 Rs 27.07 0 Alert
Apr Fut: National Bank... Rs -0.14 (-0.32%) Rs 43.39 Rs 43.00 Rs 43.65 Rs 43.25 561,000 Alert
Apr Fut: Citi Pharma L... Rs -0.14 (-0.57%) Rs 24.68 Rs 24.40 Rs 24.68 Rs 24.54 11,000 Alert
May Fut: Dewan Cement ... Rs -0.14 (-1.65%) Rs 8.49 Rs 8.01 Rs 8.60 Rs 8.35 732,500 Alert
Apr (b) Fut: Lotte Che... Rs -0.15 (-0.82%) Rs 18.25 Rs 18.00 Rs 18.25 Rs 18.10 239,000 Alert
Apr Fut: Ghani Global ... Rs -0.15 (-1.44%) Rs 10.45 Rs 10.25 Rs 10.60 Rs 10.30 3,088,500 Alert
May (b) Fut: Bank Of ... Rs -0.15 (-2.68%) Rs 5.59 Rs 5.40 Rs 5.59 Rs 5.44 1,167,500 Alert
Apr (b) Fut: Bank Of P... Rs -0.15 (-2.75%) Rs 5.46 Rs 5.30 Rs 5.46 Rs 5.31 443,000 Alert
Jun Fut: Searle Pakistan Rs -0.16 (-0.27%) Rs 59.22 Rs 0.00 Rs 0.00 Rs 59.06 0 Alert
Apr Fut: TPL Properties Rs -0.16 (-1.35%) Rs 11.89 Rs 11.70 Rs 12.17 Rs 11.73 5,142,000 Alert
Jun Fut: Ghani Global ... Rs -0.16 (-1.47%) Rs 10.90 Rs 0.00 Rs 0.00 Rs 10.74 0 Alert
May Fut: Treet Corpora... Rs -0.17 (-0.98%) Rs 17.42 Rs 17.22 Rs 17.53 Rs 17.25 1,299,000 Alert
May Fut: Sui Southern ... Rs -0.17 (-1.50%) Rs 11.37 Rs 11.20 Rs 11.37 Rs 11.20 28,000 Alert
May Fut: Pakistan Refi... Rs -0.18 (-0.63%) Rs 28.50 Rs 28.01 Rs 28.80 Rs 28.32 4,661,000 Alert
May (b) Fut: Pakistan ... Rs -0.19 (-0.16%) Rs 115.80 Rs 115.40 Rs 116.50 Rs 115.61 2,230,500 Alert
Jun Fut: Treet Corpora... Rs -0.19 (-1.06%) Rs 17.89 Rs 0.00 Rs 0.00 Rs 17.70 0 Alert
May Fut: Ghani Global ... Rs -0.20 (-1.87%) Rs 10.72 Rs 10.40 Rs 10.81 Rs 10.52 3,594,000 Alert
May Fut: Searle Pakistan Rs -0.21 (-0.36%) Rs 57.99 Rs 57.01 Rs 58.45 Rs 57.78 3,515,500 Alert
Jun Fut: Pakistan Inte... Rs -0.25 (-0.88%) Rs 28.25 Rs 27.80 Rs 28.25 Rs 28.00 14,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: TPL Properties Rs -0.25 (-2.00%) Rs 12.51 Rs 0.00 Rs 0.00 Rs 12.26 0 Alert
Apr Fut: Pakistan Refi... Rs -0.26 (-0.93%) Rs 28.00 Rs 27.45 Rs 28.35 Rs 27.74 5,369,000 Alert
Jun Fut: Nishat Power ... Rs -0.27 (-0.81%) Rs 33.50 Rs 0.00 Rs 0.00 Rs 33.23 0 Alert
May Fut: Nishat Power ... Rs -0.27 (-0.82%) Rs 32.86 Rs 0.00 Rs 0.00 Rs 32.59 0 Alert
May Fut: TPL Properties Rs -0.29 (-2.37%) Rs 12.23 Rs 11.91 Rs 12.26 Rs 11.94 4,945,500 Alert
May (b) Fut: National ... Rs -0.34 (-0.20%) Rs 166.79 Rs 0.00 Rs 0.00 Rs 166.45 0 Alert
Apr (b) Fut: National ... Rs -0.34 (-0.21%) Rs 162.69 Rs 0.00 Rs 0.00 Rs 162.35 0 Alert
Apr (b) Fut: Bankislam... Rs -0.37 (-1.53%) Rs 24.12 Rs 23.57 Rs 24.14 Rs 23.75 12,500 Alert
May Fut: National Bank... Rs -0.40 (-0.90%) Rs 44.42 Rs 43.90 Rs 44.42 Rs 44.02 466,000 Alert
May Fut: Pakistan Inte... Rs -0.40 (-1.44%) Rs 27.80 Rs 27.00 Rs 28.37 Rs 27.40 6,560,000 Alert
Jun Fut: Pakistan Tele... Rs -0.40 (-2.55%) Rs 15.67 Rs 0.00 Rs 0.00 Rs 15.27 0 Alert
Apr Fut: Pakistan Tele... Rs -0.43 (-2.87%) Rs 15.00 Rs 14.45 Rs 15.18 Rs 14.57 8,022,500 Alert
Apr (b) Fut: Fauji Fer... Rs -0.50 (-0.35%) Rs 143.00 Rs 142.00 Rs 145.00 Rs 142.50 66,000 Alert
Apr (b) Fut: Engro Pol... Rs -0.50 (-1.11%) Rs 45.00 Rs 44.50 Rs 45.50 Rs 44.50 21,000 Alert
May Fut: Faysal Bank Rs -0.50 (-1.16%) Rs 43.00 Rs 40.50 Rs 43.10 Rs 42.50 2,691,500 Alert
May Fut: Pakistan Tele... Rs -0.50 (-3.25%) Rs 15.40 Rs 14.74 Rs 15.45 Rs 14.90 4,844,500 Alert
Jun Fut: Pakistan Refi... Rs -0.52 (-1.76%) Rs 29.56 Rs 0.00 Rs 0.00 Rs 29.04 0 Alert
Jun Fut: Bankislami Pa... Rs -0.52 (-2.07%) Rs 25.14 Rs 0.00 Rs 0.00 Rs 24.62 0 Alert
Jun Fut: Pak Elektron ... Rs -0.52 (-2.08%) Rs 25.06 Rs 0.00 Rs 0.00 Rs 24.54 0 Alert
May Fut: Pak Elektron ... Rs -0.53 (-2.16%) Rs 24.50 Rs 23.85 Rs 24.52 Rs 23.97 3,530,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Nishat Chunian Rs -0.54 (-1.96%) Rs 27.50 Rs 26.80 Rs 28.00 Rs 26.96 75,000 Alert
Apr Fut: Pak Elektron ... Rs -0.61 (-2.53%) Rs 24.11 Rs 23.40 Rs 24.11 Rs 23.50 2,586,000 Alert
Jun Fut: Shell Pakistan Rs -0.63 (-0.39%) Rs 159.62 Rs 0.00 Rs 0.00 Rs 158.99 0 Alert
May Fut: Shell Pakistan Rs -0.63 (-0.40%) Rs 156.00 Rs 154.80 Rs 156.65 Rs 155.37 593,500 Alert
Apr Fut: Pakistan Inte... Rs -0.64 (-2.33%) Rs 27.46 Rs 26.60 Rs 27.85 Rs 26.82 5,911,500 Alert
Apr Fut: Nishat Chunian Rs -0.67 (-2.48%) Rs 27.00 Rs 26.30 Rs 27.53 Rs 26.33 46,500 Alert
May Fut: Bank Alfalah ... Rs -0.68 (-1.18%) Rs 57.70 Rs 57.00 Rs 57.99 Rs 57.02 59,000 Alert
Apr (b) Fut: Pakistan ... Rs -0.79 (-6.33%) Rs 12.49 Rs 11.70 Rs 12.49 Rs 11.70 197,500 Alert
Apr (b) Fut: Internati... Rs -1.00 (-0.63%) Rs 159.00 Rs 156.00 Rs 159.00 Rs 158.00 7,000 Alert
Apr (b) Fut: Habib Met... Rs -1.40 (-2.31%) Rs 60.63 Rs 0.00 Rs 0.00 Rs 59.23 0 Alert
May Fut: Attock Refine... Rs -1.41 (-0.34%) Rs 416.00 Rs 408.00 Rs 418.50 Rs 414.59 343,500 Alert
May Fut: Habib Metro Bank Rs -1.44 (-2.32%) Rs 62.16 Rs 0.00 Rs 0.00 Rs 60.72 0 Alert
Apr (b) Fut: Meezan Bank Rs -1.45 (-0.67%) Rs 218.01 Rs 216.56 Rs 220.00 Rs 216.56 25,500 Alert
Jun Fut: Habib Metro Bank Rs -1.47 (-2.32%) Rs 63.38 Rs 0.00 Rs 0.00 Rs 61.91 0 Alert
May Fut: Kohat Cement Rs -1.50 (-0.65%) Rs 229.50 Rs 228.00 Rs 229.50 Rs 228.00 24,000 Alert
May (b) Fut: Meezan Bank Rs -1.80 (-0.83%) Rs 216.33 Rs 0.00 Rs 0.00 Rs 214.53 0 Alert
May Fut: Hub Power Co Rs -1.87 (-1.36%) Rs 138.00 Rs 135.50 Rs 138.99 Rs 136.13 334,500 Alert
May Fut: Attock Petrol... Rs -1.93 (-0.47%) Rs 414.21 Rs 0.00 Rs 0.00 Rs 412.28 0 Alert
Jun Fut: Attock Petrol... Rs -1.95 (-0.46%) Rs 422.35 Rs 0.00 Rs 0.00 Rs 420.40 0 Alert
Apr (b) Fut: Attock Re... Rs -1.96 (-0.48%) Rs 410.00 Rs 401.10 Rs 411.35 Rs 408.04 455,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Ayb (m) Fut: Engro Che... Rs -1.99 (-0.54%) Rs 369.99 Rs 368.00 Rs 372.75 Rs 368.00 49,000 Alert
Apr Fut: Sazgar Engine... Rs -16.58 (-2.59%) Rs 638.95 Rs 620.00 Rs 640.00 Rs 622.37 700,500 Alert
May Fut: Sazgar Engine... Rs -18.40 (-2.88%) Rs 640.00 Rs 620.00 Rs 640.00 Rs 621.60 223,000 Alert
Apr (b) Fut: Engro Che... Rs -2.00 (-0.54%) Rs 367.00 Rs 365.00 Rs 368.70 Rs 365.00 30,500 Alert
May Fut: Meezan Bank Rs -2.50 (-1.14%) Rs 220.00 Rs 216.50 Rs 220.00 Rs 217.50 5,000 Alert
Jun Fut: Meezan Bank Rs -2.64 (-1.21%) Rs 218.68 Rs 0.00 Rs 0.00 Rs 216.04 0 Alert
Jun (b) Fut: Meezan Bank Rs -2.67 (-1.21%) Rs 221.42 Rs 0.00 Rs 0.00 Rs 218.75 0 Alert
Apr Fut: Shell Pakistan Rs -2.67 (-1.72%) Rs 155.00 Rs 151.52 Rs 155.24 Rs 152.33 724,000 Alert
May Fut: Fauji Fertilizer Rs -2.69 (-1.84%) Rs 145.99 Rs 143.00 Rs 145.99 Rs 143.30 27,000 Alert
Apr (b) Fut: Millat Tr... Rs -22.24 (-3.39%) Rs 656.00 Rs 613.00 Rs 656.00 Rs 633.76 80,500 Alert
Jun Fut: Attock Refine... Rs -3.20 (-0.75%) Rs 429.46 Rs 0.00 Rs 0.00 Rs 426.26 0 Alert
Apr (b) Fut: Nishat Po... Rs -3.33 (-9.48%) Rs 35.12 Rs 0.00 Rs 0.00 Rs 31.79 0 Alert
Jun Fut: Sazgar Engine... Rs -6.03 (-0.96%) Rs 627.51 Rs 0.00 Rs 0.00 Rs 621.48 0 Alert
May Fut: National Refi... Rs -6.57 (-2.16%) Rs 304.00 Rs 295.15 Rs 305.80 Rs 297.43 494,000 Alert
Apr Fut: National Refi... Rs -7.07 (-2.36%) Rs 299.11 Rs 290.55 Rs 300.99 Rs 292.04 642,500 Alert
Jun Fut: National Refi... Rs -8.64 (-2.75%) Rs 313.79 Rs 0.00 Rs 0.00 Rs 305.15 0 Alert
Apr (b) Fut: United Ba... Rs -9.80 (-4.54%) Rs 216.00 Rs 205.11 Rs 216.00 Rs 206.20 4,500 Alert
Apr (b) Fut: Charat Ce... Rs 0.00 (0.00%) Rs 169.50 Rs 168.01 Rs 171.00 Rs 169.50 50,000 Alert
May (b) Fut: Bankislam... Rs 0.00 (0.00%) Rs 24.10 Rs 24.10 Rs 24.10 Rs 24.10 500 Alert
Jun Fut: Nishat Chunian Rs 0.00 (0.00%) Rs 27.50 Rs 27.50 Rs 27.50 Rs 27.50 10,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
May (b) Fut: Kot Addu ... Rs 0.00 (0.00%) Rs 27.75 Rs 27.60 Rs 28.20 Rs 27.75 21,000 Alert
Apr (b) Fut: Attock Pe... Rs 0.00 (0.00%) Rs 407.90 Rs 407.90 Rs 407.90 Rs 407.90 500 Alert
May (b) Fut: Systems L... Rs 0.00 (0.00%) Rs 410.00 Rs 410.00 Rs 410.00 Rs 410.00 500 Alert
Apr Fut: Ghani Global ... Rs 0.00 (0.00%) Rs 5.90 Rs 5.90 Rs 5.90 Rs 5.90 500 Alert
May (b) Fut: Millat Tr... Rs 0.00 (0.00%) Rs 672.00 Rs 672.00 Rs 672.00 Rs 672.00 3,000 Alert
Apr Fut: Azgard Nine L... Rs 0.00 (0.00%) Rs 7.62 Rs 7.60 Rs 7.80 Rs 7.62 28,000 Alert
Apr (b) Fut: Bank Al-H... Rs 0.00 (0.00%) Rs 90.50 Rs 90.50 Rs 90.50 Rs 90.50 25,000 Alert
Jun Fut: Fauji Fertilizer Rs 0.01 (0.01%) Rs 148.85 Rs 0.00 Rs 0.00 Rs 148.86 0 Alert
May Fut: Engro Powerge... Rs 0.01 (0.03%) Rs 28.93 Rs 0.00 Rs 0.00 Rs 28.94 0 Alert
Jun Fut: Engro Powerge... Rs 0.01 (0.03%) Rs 29.50 Rs 0.00 Rs 0.00 Rs 29.51 0 Alert
Apr Fut: Lalpir Power ... Rs 0.01 (0.05%) Rs 20.19 Rs 20.01 Rs 20.30 Rs 20.20 85,500 Alert
May Fut: Aisha Steel M... Rs 0.01 (0.13%) Rs 7.45 Rs 7.26 Rs 8.25 Rs 7.46 101,500 Alert
Apr Fut: Aisha Steel M... Rs 0.01 (0.14%) Rs 7.30 Rs 7.24 Rs 7.88 Rs 7.31 383,000 Alert
May Fut: Soneri Bank L... Rs 0.02 (0.19%) Rs 10.38 Rs 0.00 Rs 0.00 Rs 10.40 0 Alert
May Fut: Hum Network L... Rs 0.02 (0.29%) Rs 6.88 Rs 6.77 Rs 6.94 Rs 6.90 117,000 Alert
Jun Fut: Worldcall Tel... Rs 0.02 (1.45%) Rs 1.38 Rs 0.00 Rs 0.00 Rs 1.40 0 Alert
Jun Fut: Lalpir Power ... Rs 0.03 (0.14%) Rs 21.03 Rs 0.00 Rs 0.00 Rs 21.06 0 Alert
Jun Fut: Soneri Bank L... Rs 0.03 (0.28%) Rs 10.58 Rs 0.00 Rs 0.00 Rs 10.61 0 Alert
May Fut: Lalpir Power ... Rs 0.04 (0.19%) Rs 20.62 Rs 0.00 Rs 0.00 Rs 20.66 0 Alert
Apr (b) Fut: Soneri Ba... Rs 0.04 (0.40%) Rs 10.10 Rs 0.00 Rs 0.00 Rs 10.14 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr Fut: Telecard Limited Rs 0.04 (0.44%) Rs 9.13 Rs 9.00 Rs 9.27 Rs 9.17 6,714,500 Alert
Apr Fut: Power Cement ... Rs 0.04 (0.72%) Rs 5.55 Rs 5.55 Rs 5.90 Rs 5.59 105,500 Alert
May Fut: Bank Al-Habib... Rs 0.05 (0.05%) Rs 92.50 Rs 0.00 Rs 0.00 Rs 92.55 0 Alert
Jun Fut: Bank Al-Habib... Rs 0.05 (0.05%) Rs 94.32 Rs 0.00 Rs 0.00 Rs 94.37 0 Alert
Apr Fut: Maple Leaf Ce... Rs 0.05 (0.13%) Rs 39.00 Rs 38.11 Rs 39.99 Rs 39.05 1,850,500 Alert
Jun (b) Fut: Dolmen Ci... Rs 0.05 (0.33%) Rs 15.19 Rs 0.00 Rs 0.00 Rs 15.24 0 Alert
Apr (b) Fut: Dolmen Ci... Rs 0.05 (0.34%) Rs 14.53 Rs 0.00 Rs 0.00 Rs 14.58 0 Alert
May (b) Fut: Dolmen Ci... Rs 0.05 (0.34%) Rs 14.90 Rs 0.00 Rs 0.00 Rs 14.95 0 Alert
Jun Fut: Power Cement ... Rs 0.06 (1.04%) Rs 5.77 Rs 0.00 Rs 0.00 Rs 5.83 0 Alert
Apr (b) Fut: Kot Addu ... Rs 0.07 (0.26%) Rs 27.21 Rs 27.07 Rs 27.65 Rs 27.28 10,000 Alert
Jun Fut: Citi Pharma L... Rs 0.07 (0.27%) Rs 25.54 Rs 0.00 Rs 0.00 Rs 25.61 0 Alert
Jun Fut: Oil & Gas Dev... Rs 0.08 (0.06%) Rs 140.58 Rs 0.00 Rs 0.00 Rs 140.66 0 Alert
Jun Fut: National Bank... Rs 0.09 (0.20%) Rs 45.21 Rs 0.00 Rs 0.00 Rs 45.30 0 Alert
May Fut: Fauji Foods L... Rs 0.09 (0.87%) Rs 10.37 Rs 10.20 Rs 10.80 Rs 10.46 2,300,500 Alert
May Fut: Cnergyico PK ... Rs 0.09 (2.08%) Rs 4.32 Rs 4.32 Rs 4.46 Rs 4.41 20,551,000 Alert
Jun Fut: K-Electric Li... Rs 0.09 (2.12%) Rs 4.24 Rs 0.00 Rs 0.00 Rs 4.33 0 Alert
Apr Fut: Pakistan Alum... Rs 0.10 (0.14%) Rs 72.50 Rs 71.90 Rs 72.90 Rs 72.60 12,000 Alert
Apr (b) Fut: Askari Co... Rs 0.10 (0.40%) Rs 24.80 Rs 24.50 Rs 24.90 Rs 24.90 19,500 Alert
Apr (b) Fut: JS Global... Rs 0.10 (0.61%) Rs 16.48 Rs 0.00 Rs 0.00 Rs 16.58 0 Alert
May Fut: Al-Shaheer Co... Rs 0.10 (1.06%) Rs 9.45 Rs 9.34 Rs 9.55 Rs 9.55 4,569,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Kohinoor Spin... Rs 0.10 (2.10%) Rs 4.77 Rs 4.70 Rs 4.99 Rs 4.87 7,536,500 Alert
Apr Fut: Kohinoor Spin... Rs 0.10 (2.15%) Rs 4.66 Rs 4.65 Rs 4.88 Rs 4.76 6,153,500 Alert
Apr Fut: Searle Pakistan Rs 0.11 (0.19%) Rs 56.50 Rs 55.96 Rs 57.30 Rs 56.61 2,623,000 Alert
May Fut: Citi Pharma L... Rs 0.11 (0.44%) Rs 25.00 Rs 0.00 Rs 0.00 Rs 25.11 0 Alert
Apr Fut: UBL Pakistan ETF Rs 0.11 (0.65%) Rs 16.85 Rs 0.00 Rs 0.00 Rs 16.96 0 Alert
May Fut: JS Global Ban... Rs 0.11 (0.65%) Rs 16.89 Rs 0.00 Rs 0.00 Rs 17.00 0 Alert
Jun Fut: Hum Network L... Rs 0.11 (1.56%) Rs 7.05 Rs 0.00 Rs 0.00 Rs 7.16 0 Alert
Jun Fut: UBL Pakistan ETF Rs 0.12 (0.68%) Rs 17.61 Rs 0.00 Rs 0.00 Rs 17.73 0 Alert
May Fut: UBL Pakistan ETF Rs 0.12 (0.69%) Rs 17.27 Rs 0.00 Rs 0.00 Rs 17.39 0 Alert
Jun Fut: Kohinoor Spin... Rs 0.12 (2.47%) Rs 4.86 Rs 0.00 Rs 0.00 Rs 4.98 0 Alert
May Fut: Meezan Pakist... Rs 0.13 (0.92%) Rs 14.09 Rs 0.00 Rs 0.00 Rs 14.22 0 Alert
Apr Fut: Meezan Pakist... Rs 0.13 (0.95%) Rs 13.74 Rs 0.00 Rs 0.00 Rs 13.87 0 Alert
Jun Fut: Meezan Pakist... Rs 0.14 (0.97%) Rs 14.36 Rs 0.00 Rs 0.00 Rs 14.50 0 Alert
Apr (b) Fut: Engro Pow... Rs 0.15 (0.53%) Rs 28.25 Rs 26.15 Rs 30.30 Rs 28.40 3,001,000 Alert
May Fut: Fauji Cement Rs 0.15 (0.72%) Rs 20.88 Rs 20.72 Rs 21.50 Rs 21.03 2,761,000 Alert
Jun Fut: Fauji Foods L... Rs 0.15 (1.42%) Rs 10.53 Rs 0.00 Rs 0.00 Rs 10.68 0 Alert
Jun Fut: Telecard Limited Rs 0.15 (1.58%) Rs 9.47 Rs 0.00 Rs 0.00 Rs 9.62 0 Alert
May Fut: Pakistan Inte... Rs 0.15 (2.14%) Rs 7.00 Rs 6.95 Rs 7.25 Rs 7.15 6,459,500 Alert
Apr Fut: Pakistan Inte... Rs 0.15 (2.18%) Rs 6.87 Rs 6.80 Rs 7.08 Rs 7.02 6,068,000 Alert
Jun Fut: NIT Pakistan ETF Rs 0.16 (0.87%) Rs 18.40 Rs 0.00 Rs 0.00 Rs 18.56 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: NIT Pakistan ETF Rs 0.16 (0.89%) Rs 18.04 Rs 0.00 Rs 0.00 Rs 18.20 0 Alert
Apr Fut: NIT Pakistan ETF Rs 0.16 (0.91%) Rs 17.60 Rs 0.00 Rs 0.00 Rs 17.76 0 Alert
Apr (b) Fut: Pioneer C... Rs 0.18 (0.12%) Rs 147.50 Rs 147.05 Rs 151.25 Rs 147.68 248,500 Alert
Jun Fut: Engro Polymer... Rs 0.18 (0.39%) Rs 46.61 Rs 0.00 Rs 0.00 Rs 46.79 0 Alert
Jun Fut: Fauji Cement Rs 0.19 (0.89%) Rs 21.34 Rs 0.00 Rs 0.00 Rs 21.53 0 Alert
Apr (b) Fut: Oil & Gas... Rs 0.20 (0.15%) Rs 134.45 Rs 134.02 Rs 135.74 Rs 134.65 2,438,000 Alert
May Fut: Maple Leaf Ce... Rs 0.21 (0.53%) Rs 39.30 Rs 39.05 Rs 40.49 Rs 39.51 2,039,500 Alert
Jun Fut: Al-Shaheer Co... Rs 0.21 (2.22%) Rs 9.48 Rs 0.00 Rs 0.00 Rs 9.69 0 Alert
Apr Fut: Pakistan Stat... Rs 0.23 (0.13%) Rs 181.00 Rs 180.50 Rs 183.44 Rs 181.23 588,000 Alert
May Fut: Nishat Mills ... Rs 0.23 (0.30%) Rs 75.57 Rs 75.00 Rs 77.10 Rs 75.80 143,500 Alert
Jun Fut: Aisha Steel M... Rs 0.26 (3.52%) Rs 7.39 Rs 0.00 Rs 0.00 Rs 7.65 0 Alert
May Fut: Pakistan Stat... Rs 0.27 (0.15%) Rs 184.20 Rs 184.00 Rs 186.49 Rs 184.47 513,500 Alert
Jun Fut: Pakistan Petr... Rs 0.29 (0.25%) Rs 118.36 Rs 0.00 Rs 0.00 Rs 118.65 0 Alert
Prb (a) Fut: Bank Alfa... Rs 0.29 (0.50%) Rs 58.01 Rs 57.20 Rs 59.00 Rs 58.30 102,000 Alert
May (b) Fut: Engro Pol... Rs 0.29 (0.64%) Rs 45.21 Rs 45.21 Rs 45.50 Rs 45.50 4,500 Alert
May Fut: Telecard Limited Rs 0.29 (3.19%) Rs 9.10 Rs 9.10 Rs 9.49 Rs 9.39 6,394,500 Alert
Apr Fut: Al-Shaheer Co... Rs 0.29 (3.22%) Rs 9.01 Rs 9.01 Rs 9.51 Rs 9.30 4,569,500 Alert
Jun Fut: Askari Commer... Rs 0.30 (1.16%) Rs 25.91 Rs 0.00 Rs 0.00 Rs 26.21 0 Alert
May (b) Fut: ENGRO Fer... Rs 0.32 (0.20%) Rs 158.60 Rs 0.00 Rs 0.00 Rs 158.92 0 Alert
Apr Fut: Nishat Mills ... Rs 0.32 (0.43%) Rs 73.98 Rs 73.98 Rs 75.53 Rs 74.30 147,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Bank Alfalah ... Rs 0.33 (0.55%) Rs 60.23 Rs 0.00 Rs 0.00 Rs 60.56 0 Alert
May (b) Fut: Oil & Gas... Rs 0.34 (0.25%) Rs 135.47 Rs 135.47 Rs 137.25 Rs 135.81 1,968,500 Alert
Apr Fut: Mughal Iron a... Rs 0.35 (0.51%) Rs 68.70 Rs 68.50 Rs 69.50 Rs 69.05 28,500 Alert
Jun Fut: Engro Chemical Rs 0.37 (0.10%) Rs 381.73 Rs 0.00 Rs 0.00 Rs 382.10 0 Alert
Jun Fut: Maple Leaf Ce... Rs 0.38 (0.94%) Rs 40.31 Rs 0.00 Rs 0.00 Rs 40.69 0 Alert
May (b) Fut: Askari C... Rs 0.38 (1.52%) Rs 25.00 Rs 25.00 Rs 26.00 Rs 25.38 10,500 Alert
Jun Fut: Pakistan Inte... Rs 0.39 (5.61%) Rs 6.95 Rs 0.00 Rs 0.00 Rs 7.34 0 Alert
Apr (b) Fut: Faysal Bank Rs 0.40 (0.97%) Rs 41.40 Rs 41.00 Rs 42.22 Rs 41.80 2,217,000 Alert
Apr Fut: Agha Steel In... Rs 0.41 (3.87%) Rs 10.60 Rs 10.42 Rs 11.20 Rs 11.01 213,000 Alert
Jun Fut: Pakistan Stat... Rs 0.42 (0.22%) Rs 188.80 Rs 0.00 Rs 0.00 Rs 189.22 0 Alert
May Fut: Agha Steel In... Rs 0.42 (3.89%) Rs 10.81 Rs 10.81 Rs 11.55 Rs 11.23 483,500 Alert
May Fut: Sui Northern ... Rs 0.43 (0.64%) Rs 67.00 Rs 66.90 Rs 67.75 Rs 67.43 1,095,500 Alert
Apr Fut: Descon Oxyche... Rs 0.50 (2.48%) Rs 20.20 Rs 20.15 Rs 20.70 Rs 20.70 8,500 Alert
Jun Fut: United Bank L... Rs 0.51 (0.25%) Rs 205.16 Rs 0.00 Rs 0.00 Rs 205.67 0 Alert
May (b) Fut: United Ba... Rs 0.51 (0.25%) Rs 205.16 Rs 0.00 Rs 0.00 Rs 205.67 0 Alert
Jun Fut: Sui Northern ... Rs 0.51 (0.74%) Rs 68.73 Rs 0.00 Rs 0.00 Rs 69.24 0 Alert
May Fut: Unity Foods L... Rs 0.51 (2.10%) Rs 24.32 Rs 24.07 Rs 25.10 Rs 24.83 17,828,500 Alert
Jun (b) Fut: United Ba... Rs 0.52 (0.26%) Rs 202.81 Rs 0.00 Rs 0.00 Rs 203.33 0 Alert
Apr Fut: Unity Foods L... Rs 0.52 (2.18%) Rs 23.85 Rs 23.70 Rs 24.60 Rs 24.37 18,156,000 Alert
Apr Fut: Sui Northern ... Rs 0.57 (0.87%) Rs 65.69 Rs 65.60 Rs 66.70 Rs 66.26 692,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Agha Steel In... Rs 0.58 (5.32%) Rs 10.90 Rs 0.00 Rs 0.00 Rs 11.48 0 Alert
Apr Fut (B): Adamjee I... Rs 0.61 (1.76%) Rs 34.65 Rs 0.00 Rs 0.00 Rs 35.26 0 Alert
Jun Fut: Unity Foods L... Rs 0.61 (2.46%) Rs 24.84 Rs 0.00 Rs 0.00 Rs 25.45 0 Alert
Jun Fut: Adamjee Insur... Rs 0.63 (1.74%) Rs 36.23 Rs 0.00 Rs 0.00 Rs 36.86 0 Alert
May Fut: Inter Steel L... Rs 0.69 (0.95%) Rs 72.30 Rs 72.30 Rs 73.40 Rs 72.99 12,500 Alert
Jun Fut: Faysal Bank Rs 0.69 (1.61%) Rs 42.74 Rs 0.00 Rs 0.00 Rs 43.43 0 Alert
Apr Fut: Flying Cement... Rs 0.69 (8.38%) Rs 8.23 Rs 8.13 Rs 9.15 Rs 8.92 1,414,000 Alert
Apr (b) Fut: Inter Ste... Rs 0.71 (1.00%) Rs 71.00 Rs 71.00 Rs 72.40 Rs 71.71 15,500 Alert
Jun Fut: Agritech Limited Rs 0.72 (3.04%) Rs 23.69 Rs 0.00 Rs 0.00 Rs 24.41 0 Alert
Apr Fut: Agritech Limited Rs 0.74 (3.26%) Rs 22.70 Rs 22.08 Rs 23.75 Rs 23.44 2,561,000 Alert
May (b) Fut: Pioneer C... Rs 0.77 (0.51%) Rs 149.70 Rs 149.70 Rs 153.45 Rs 150.47 238,000 Alert
Jun Fut: Descon Oxyche... Rs 0.77 (3.69%) Rs 20.84 Rs 0.00 Rs 0.00 Rs 21.61 0 Alert
Jun Fut: Flying Cement... Rs 0.80 (9.40%) Rs 8.51 Rs 0.00 Rs 0.00 Rs 9.31 0 Alert
May Fut: Fauji Fertili... Rs 0.83 (2.61%) Rs 31.85 Rs 31.80 Rs 32.97 Rs 32.68 713,000 Alert
Apr Fut: Waves Singer Rs 0.87 (12.78%) Rs 6.81 Rs 6.80 Rs 7.75 Rs 7.68 231,500 Alert
May Fut: Power Cement ... Rs 0.88 (15.44%) Rs 5.70 Rs 5.10 Rs 6.60 Rs 6.58 92,000 Alert
May Fut: Flying Cement... Rs 1.02 (12.56%) Rs 8.12 Rs 8.12 Rs 9.30 Rs 9.14 2,155,500 Alert
Jun Fut: Nishat Mills ... Rs 1.09 (1.42%) Rs 76.61 Rs 0.00 Rs 0.00 Rs 77.70 0 Alert
Apr Fut: Amreli Steels... Rs 1.09 (4.14%) Rs 26.30 Rs 26.30 Rs 27.50 Rs 27.39 27,000 Alert
Jun Fut: Inter Steel L... Rs 1.10 (1.49%) Rs 73.79 Rs 0.00 Rs 0.00 Rs 74.89 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Apr Fut: The Organic M... Rs 1.16 (3.32%) Rs 34.90 Rs 34.50 Rs 36.06 Rs 36.06 1,746,000 Alert
Apr (b) Fut: Fauji Fer... Rs 1.24 (4.00%) Rs 31.00 Rs 31.00 Rs 32.45 Rs 32.24 1,236,000 Alert
Apr (b) Fut: ENGRO Fer... Rs 1.29 (0.79%) Rs 162.50 Rs 162.31 Rs 164.68 Rs 163.79 19,000 Alert
May Fut: Descon Oxyche... Rs 1.35 (6.59%) Rs 20.50 Rs 20.50 Rs 21.85 Rs 21.85 31,500 Alert
May Fut: Agritech Limited Rs 1.36 (6.02%) Rs 22.58 Rs 22.58 Rs 24.10 Rs 23.94 3,978,000 Alert
Jun Fut: Fauji Fertili... Rs 1.37 (4.23%) Rs 32.37 Rs 0.00 Rs 0.00 Rs 33.74 0 Alert
May Fut: Gul Ahmad Tex... Rs 1.38 (6.53%) Rs 21.14 Rs 21.00 Rs 22.52 Rs 22.52 3,124,500 Alert
Jun Fut: Kohat Cement Rs 1.39 (0.60%) Rs 232.52 Rs 0.00 Rs 0.00 Rs 233.91 0 Alert
Apr Fut: Gul Ahmad Tex... Rs 1.44 (6.97%) Rs 20.65 Rs 20.60 Rs 22.09 Rs 22.09 2,289,500 Alert
Apr (b) Fut: Interloop... Rs 1.56 (2.14%) Rs 73.02 Rs 0.00 Rs 0.00 Rs 74.58 0 Alert
Apr Fut: The Resource ... Rs 1.57 (2.24%) Rs 70.24 Rs 69.33 Rs 72.34 Rs 71.81 5,535,000 Alert
Jun (b) Fut: ENGRO Fer... Rs 1.58 (0.98%) Rs 160.47 Rs 0.00 Rs 0.00 Rs 162.05 0 Alert
Jun Fut: Gul Ahmad Tex... Rs 1.59 (7.42%) Rs 21.43 Rs 0.00 Rs 0.00 Rs 23.02 0 Alert
Jun Fut: ENGRO Fertili... Rs 1.60 (0.99%) Rs 161.72 Rs 0.00 Rs 0.00 Rs 163.32 0 Alert
May Fut: Interloop Lim... Rs 1.60 (2.14%) Rs 74.86 Rs 0.00 Rs 0.00 Rs 76.46 0 Alert
Jun Fut: International... Rs 1.62 (1.00%) Rs 162.81 Rs 0.00 Rs 0.00 Rs 164.43 0 Alert
Jun Fut: Interloop Lim... Rs 1.63 (2.14%) Rs 76.33 Rs 0.00 Rs 0.00 Rs 77.96 0 Alert
May (b) Fut: Habib Ban... Rs 1.65 (1.41%) Rs 116.95 Rs 115.70 Rs 119.81 Rs 118.60 849,500 Alert
Jun Fut: Pioneer Cement Rs 1.77 (1.16%) Rs 152.28 Rs 0.00 Rs 0.00 Rs 154.05 0 Alert
May Fut: ENGRO Fertili... Rs 1.87 (1.16%) Rs 161.45 Rs 0.00 Rs 0.00 Rs 163.32 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Pakistan Alum... Rs 1.87 (2.58%) Rs 72.47 Rs 0.00 Rs 0.00 Rs 74.34 0 Alert
Jun Fut: Pakistan Alum... Rs 1.91 (2.58%) Rs 73.90 Rs 0.00 Rs 0.00 Rs 75.81 0 Alert
May Fut: Lucky Cement Rs 15.00 (1.74%) Rs 860.00 Rs 860.00 Rs 882.00 Rs 875.00 23,000 Alert
Apr Fut: Lucky Cement Rs 15.99 (1.89%) Rs 844.00 Rs 844.00 Rs 871.00 Rs 859.99 34,000 Alert
May Fut: The Organic M... Rs 2.01 (5.74%) Rs 35.00 Rs 35.00 Rs 37.01 Rs 37.01 1,487,000 Alert
Jun Fut: Habib Bank Li... Rs 2.28 (1.88%) Rs 121.46 Rs 0.00 Rs 0.00 Rs 123.74 0 Alert
Apr (b) Fut: Habib Ban... Rs 2.36 (2.03%) Rs 116.01 Rs 115.60 Rs 119.20 Rs 118.37 604,500 Alert
May Fut: Mughal Iron a... Rs 2.40 (3.53%) Rs 68.00 Rs 68.00 Rs 70.45 Rs 70.40 60,500 Alert
May Fut: Dewan Farooqu... Rs 2.40 (8.24%) Rs 29.12 Rs 27.75 Rs 31.52 Rs 31.52 4,850,000 Alert
Jun Fut: The Resource ... Rs 2.41 (3.31%) Rs 72.73 Rs 0.00 Rs 0.00 Rs 75.14 0 Alert
Apr Fut: Dewan Farooqu... Rs 2.49 (8.74%) Rs 28.50 Rs 27.20 Rs 30.99 Rs 30.99 2,710,000 Alert
Jun Fut: The Organic M... Rs 2.61 (7.45%) Rs 35.05 Rs 0.00 Rs 0.00 Rs 37.66 0 Alert
May Fut: The Resource ... Rs 2.69 (3.81%) Rs 70.55 Rs 70.55 Rs 73.75 Rs 73.24 5,448,000 Alert
Apr (b) Fut: Hub Power Co Rs 2.72 (2.05%) Rs 132.74 Rs 132.74 Rs 137.98 Rs 135.46 674,000 Alert
Jun Fut: Hub Power Co Rs 2.80 (2.02%) Rs 138.40 Rs 0.00 Rs 0.00 Rs 141.20 0 Alert
May (b) Fut: Avanceon ... Rs 3.02 (5.35%) Rs 56.50 Rs 56.00 Rs 59.52 Rs 59.52 1,733,000 Alert
Apr Fut: Packages Limited Rs 3.15 (0.63%) Rs 503.98 Rs 0.00 Rs 0.00 Rs 507.13 0 Alert
May Fut: Charat Cement... Rs 3.16 (1.86%) Rs 170.00 Rs 170.00 Rs 174.60 Rs 173.16 37,500 Alert
May Fut: Packages Limited Rs 3.24 (0.63%) Rs 516.68 Rs 0.00 Rs 0.00 Rs 519.92 0 Alert
Apr Fut: Kohat Cement Rs 3.26 (1.47%) Rs 222.00 Rs 222.00 Rs 226.00 Rs 225.26 41,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Packages Limited Rs 3.31 (0.63%) Rs 526.84 Rs 0.00 Rs 0.00 Rs 530.15 0 Alert
Jun Fut: Mughal Iron a... Rs 3.33 (4.80%) Rs 69.34 Rs 0.00 Rs 0.00 Rs 72.67 0 Alert
Apr (b) Fut: Avanceon ... Rs 3.37 (6.11%) Rs 55.15 Rs 54.51 Rs 58.52 Rs 58.52 1,344,500 Alert
Apr Fut: Tariq Glass Ind. Rs 3.70 (3.06%) Rs 121.00 Rs 121.00 Rs 125.37 Rs 124.70 119,000 Alert
May Fut: D.g.khan Ceme... Rs 3.70 (4.87%) Rs 75.99 Rs 75.99 Rs 80.50 Rs 79.69 4,937,500 Alert
Apr Fut: D.g.khan Ceme... Rs 3.79 (5.09%) Rs 74.40 Rs 74.40 Rs 79.24 Rs 78.19 3,379,000 Alert
Jun Fut: Lucky Cement Rs 34.70 (4.01%) Rs 865.54 Rs 0.00 Rs 0.00 Rs 900.24 0 Alert
Jun (b) Fut: Avanceon ... Rs 4.21 (7.42%) Rs 56.74 Rs 0.00 Rs 0.00 Rs 60.95 0 Alert
Jun Fut: D.g.khan Ceme... Rs 4.30 (5.55%) Rs 77.48 Rs 0.00 Rs 0.00 Rs 81.78 0 Alert
Apr (b) Fut: Pakistan ... Rs 4.40 (0.97%) Rs 455.74 Rs 0.00 Rs 0.00 Rs 460.14 0 Alert
May Fut: Pakistan Oil ... Rs 4.52 (0.97%) Rs 467.23 Rs 0.00 Rs 0.00 Rs 471.75 0 Alert
Jun Fut: Pakistan Oil ... Rs 4.61 (0.97%) Rs 476.42 Rs 0.00 Rs 0.00 Rs 481.03 0 Alert
Jun Fut: Charat Cement... Rs 4.87 (2.83%) Rs 172.32 Rs 0.00 Rs 0.00 Rs 177.19 0 Alert
Jun Fut: Millat Tracto... Rs 45.71 (7.17%) Rs 637.92 Rs 0.00 Rs 0.00 Rs 683.63 0 Alert
May Fut: Air Link Comm... Rs 5.28 (7.04%) Rs 75.00 Rs 74.01 Rs 80.36 Rs 80.28 7,974,500 Alert
Apr (a) Fut: Air Link ... Rs 5.39 (7.35%) Rs 73.30 Rs 72.48 Rs 78.73 Rs 78.69 5,973,500 Alert
Jun Fut: Air Link Comm... Rs 5.62 (7.36%) Rs 76.39 Rs 0.00 Rs 0.00 Rs 82.01 0 Alert
May Fut: Tariq Glass Ind. Rs 5.70 (4.73%) Rs 120.40 Rs 120.40 Rs 126.45 Rs 126.10 82,500 Alert
Apr (b) Fut: Systems L... Rs 5.79 (1.45%) Rs 400.00 Rs 400.00 Rs 405.79 Rs 405.79 11,000 Alert
Jun Fut: Systems Limited Rs 5.87 (1.41%) Rs 417.68 Rs 0.00 Rs 0.00 Rs 423.55 0 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Tariq Glass Ind. Rs 6.92 (5.60%) Rs 123.47 Rs 0.00 Rs 0.00 Rs 130.39 0 Alert
May Fut: Netsol Techno... Rs 7.74 (5.89%) Rs 131.34 Rs 130.01 Rs 140.00 Rs 139.08 2,979,000 Alert
Apr Fut: Netsol Techno... Rs 7.89 (6.14%) Rs 128.50 Rs 127.56 Rs 138.00 Rs 136.39 2,601,000 Alert
Jun Fut: Netsol Techno... Rs 8.35 (6.22%) Rs 134.23 Rs 0.00 Rs 0.00 Rs 142.58 0 Alert

back

Index Futures (9)
CompanyChangeOpenLowHighCloseVolume Add
Apr Fut: KSE30 Rs 227.00 (0.96%) Rs 23,610.00 Rs 0.00 Rs 0.00 Rs 23,837.00 0 Alert
KSE30-May Index Future Rs 232.00 (0.96%) Rs 24,115.00 Rs 0.00 Rs 0.00 Rs 24,347.00 0 Alert
Jun Fut: KSE30 Rs 236.00 (0.96%) Rs 24,519.00 Rs 0.00 Rs 0.00 Rs 24,755.00 0 Alert
May Fut: BKTI Rs 26.00 (0.14%) Rs 18,268.00 Rs 0.00 Rs 0.00 Rs 18,294.00 0 Alert
Jun Fut: BKTI Rs 26.00 (0.14%) Rs 18,574.00 Rs 0.00 Rs 0.00 Rs 18,600.00 0 Alert
Apr Fut: BKTI Rs 26.00 (0.15%) Rs 17,885.00 Rs 0.00 Rs 0.00 Rs 17,911.00 0 Alert
Apr Fut: OGTI Rs 77.00 (0.46%) Rs 16,900.00 Rs 0.00 Rs 0.00 Rs 16,977.00 0 Alert
May Fut: OGTI Rs 80.00 (0.46%) Rs 17,261.00 Rs 0.00 Rs 0.00 Rs 17,341.00 0 Alert
Jun Fut: OGTI Rs 80.00 (0.46%) Rs 17,551.00 Rs 0.00 Rs 0.00 Rs 17,631.00 0 Alert

back

Exchange Traded Funds (7)
CompanyChangeOpenLowHighCloseVolume Add
UBL Pakistan ETF Rs -0.01 (-0.06%) Rs 16.95 Rs 16.94 Rs 16.95 Rs 16.94 1,000 Alert
HBL Total Treasury ETF Rs -0.09 (-0.08%) Rs 117.60 Rs 117.51 Rs 117.60 Rs 117.51 4,000 Alert
JS Global Banking ETF Rs 0.00 (0.00%) Rs 16.56 Rs 16.56 Rs 16.56 Rs 16.56 1,500 Alert
JS Momentum ETF Rs 0.00 (0.00%) Rs 17.35 Rs 17.35 Rs 17.35 Rs 17.35 1,000 Alert
NIT Pakistan ETF Rs 0.00 (0.00%) Rs 17.73 Rs 17.73 Rs 17.73 Rs 17.73 500 Alert
Meezan Pakistan ETF Rs 0.03 (0.22%) Rs 13.82 Rs 13.80 Rs 13.90 Rs 13.85 14,000 Alert
Mahaana Islamic Index ETF Rs 0.12 (1.11%) Rs 10.81 Rs 10.81 Rs 10.98 Rs 10.93 83,000 Alert

back

Modarabas (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)