pkf: Stocks Screener — Stocks by sector

Stocks by sector for Thu, Aug 28 2025

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (3)

Company	Change	Open	Low	High	Close	Volume	Add
HBL Investment Fund	Rs 0.05 (0.92%)	Rs 5.45	Rs 5.40	Rs 5.52	Rs 5.50	619,788.00	Alert
HBL Growth Fund	Rs 0.25 (1.91%)	Rs 13.12	Rs 13.12	Rs 13.50	Rs 13.37	102,508.00	Alert
Tri-star Mutual Fund	Rs 0.47 (3.62%)	Rs 12.98	Rs 11.46	Rs 13.88	Rs 13.45	9,515.00	Alert

back

Modarabas (19)

Company	Change	Open	Low	High	Close	Volume	Add
Orient Rental Modaraba	Rs -0.05 (-0.45%)	Rs 11.10	Rs 10.90	Rs 11.10	Rs 11.05	43,147.00	Alert
First Fidelity Leasing...	Rs -0.43 (-5.24%)	Rs 8.20	Rs 7.74	Rs 8.20	Rs 7.77	10,116.00	Alert
Elite Capital Mod Ist	Rs -0.52 (-2.09%)	Rs 24.90	Rs 22.10	Rs 24.90	Rs 24.38	681.00	Alert
Popular Islamic Modaraba	Rs -3.20 (-11.04%)	Rs 28.99	Rs 25.63	Rs 31.33	Rs 25.79	70,752.00	Alert
Burj Clean Energy Moda...	Rs 0.00 (0.00%)	Rs 11.00	Rs 11.00	Rs 11.00	Rs 11.00	30,000.00	Alert
Sindh Modaraba	Rs 0.00 (0.00%)	Rs 14.50	Rs 14.00	Rs 14.60	Rs 14.50	35,517.00	Alert
First Ibl Modaraba	Rs 0.03 (0.34%)	Rs 8.88	Rs 8.56	Rs 9.40	Rs 8.91	190,840.00	Alert
Punjab Modaraba Ist	Rs 0.04 (0.93%)	Rs 4.32	Rs 4.27	Rs 4.40	Rs 4.36	130,387.00	Alert
Unicap Modaraba	Rs 0.11 (2.44%)	Rs 4.50	Rs 4.45	Rs 4.70	Rs 4.61	92,434.00	Alert
B. F. Modaraba	Rs 0.12 (0.92%)	Rs 13.00	Rs 12.99	Rs 13.40	Rs 13.12	67,602.00	Alert
Equity Mod. Ist	Rs 0.22 (3.54%)	Rs 6.21	Rs 6.20	Rs 6.60	Rs 6.43	2,759.00	Alert
OLP Modaraba	Rs 0.39 (1.83%)	Rs 21.30	Rs 21.26	Rs 21.94	Rs 21.69	17,662.00	Alert
Al-noor Modarab 1st	Rs 0.42 (8.00%)	Rs 5.25	Rs 5.10	Rs 5.80	Rs 5.67	258,072.00	Alert
Habib Modaraba Ist	Rs 0.75 (2.58%)	Rs 29.05	Rs 29.05	Rs 30.88	Rs 29.80	30,364.00	Alert
F Treet Manufacturing ...	Rs 0.84 (4.66%)	Rs 18.03	Rs 18.02	Rs 18.90	Rs 18.87	1,400.00	Alert
Tri-stab Mod.ist	Rs 1.34 (11.03%)	Rs 12.15	Rs 12.15	Rs 12.15	Rs 13.49	30.00	Alert
Paramount Mod.ist	Rs 1.84 (17.61%)	Rs 10.45	Rs 10.45	Rs 12.55	Rs 12.29	17,077.00	Alert
BRR Guardian Limited	Rs 1.95 (6.15%)	Rs 31.71	Rs 31.00	Rs 34.50	Rs 33.66	142,919.00	Alert
Trust Mod	Rs 2.04 (4.95%)	Rs 41.22	Rs 40.00	Rs 44.37	Rs 43.26	2,106,923.00	Alert

back

Leasing Companies (4)

Company	Change	Open	Low	High	Close	Volume	Add
Pak Gulf Leasing	Rs -0.12 (-0.61%)	Rs 19.55	Rs 17.71	Rs 20.06	Rs 19.43	33,723.00	Alert
OLP Financial Services...	Rs -0.76 (-1.63%)	Rs 46.75	Rs 45.00	Rs 46.75	Rs 45.99	40,340.00	Alert
Calcorp Limited	Rs -1.38 (-3.50%)	Rs 39.40	Rs 39.40	Rs 39.40	Rs 38.02	1.00	Alert
Grays Leasing	Rs 0.45 (2.50%)	Rs 18.01	Rs 18.01	Rs 19.49	Rs 18.46	2,525.00	Alert

back

Investment Banks/Companies/Securities (28)

Company	Change	Open	Low	High	Close	Volume	Add
MCB Investment Managem...	Rs -0.01 (-0.01%)	Rs 135.01	Rs 134.50	Rs 136.00	Rs 135.00	8,470.00	Alert
Intermarket Securities...	Rs -0.12 (-0.78%)	Rs 15.29	Rs 14.90	Rs 15.60	Rs 15.17	1,427,498.00	Alert
LSE Venture Limited	Rs -0.12 (-0.80%)	Rs 14.95	Rs 14.45	Rs 15.00	Rs 14.83	142,046.00	Alert
First Dawood Propertie...	Rs -0.20 (-2.78%)	Rs 7.20	Rs 6.74	Rs 7.20	Rs 7.00	7,900,449.00	Alert
First Credit & Investm...	Rs -0.30 (-2.17%)	Rs 13.85	Rs 13.32	Rs 13.85	Rs 13.55	2,196.00	Alert
Arif Habib Limited	Rs -0.69 (-0.73%)	Rs 93.88	Rs 92.80	Rs 94.13	Rs 93.19	106,601.00	Alert
First Capital Equities...	Rs -0.75 (-10.73%)	Rs 6.99	Rs 6.16	Rs 6.99	Rs 6.24	197,820.00	Alert
Jahanger Siddiqui & Co	Rs -1.44 (-5.80%)	Rs 24.84	Rs 22.85	Rs 25.25	Rs 23.40	2,789,967.00	Alert
JS Investment Limited	Rs -1.49 (-4.66%)	Rs 31.99	Rs 30.23	Rs 32.70	Rs 30.50	24,395.00	Alert
PIA Holding Company B	Rs -377.99 (-1.40%)	Rs 27,000.00	Rs 26,117.00	Rs 27,477.00	Rs 26,622.01	16.00	Alert
Js Global Capital	Rs -4.84 (-3.36%)	Rs 144.00	Rs 144.00	Rs 144.00	Rs 139.16	152.00	Alert
AKD Securities Limited	Rs 0.00 (0.00%)	Rs 33.11	Rs 32.91	Rs 33.98	Rs 33.11	31,825.00	Alert
PIA Holding Company Li...	Rs 0.04 (0.20%)	Rs 19.76	Rs 19.66	Rs 20.00	Rs 19.80	1,135,879.00	Alert
Next Capital Limited	Rs 0.05 (0.42%)	Rs 11.85	Rs 11.50	Rs 11.98	Rs 11.90	25,064.00	Alert
Pakistan Stock Exchange	Rs 0.07 (0.22%)	Rs 32.54	Rs 32.11	Rs 32.75	Rs 32.61	1,753,872.00	Alert
LSE Capital Limited	Rs 0.07 (0.99%)	Rs 7.05	Rs 6.88	Rs 7.39	Rs 7.12	52,461.00	Alert
LSE Financial Services...	Rs 0.13 (0.53%)	Rs 24.31	Rs 24.20	Rs 25.00	Rs 24.44	140.00	Alert
Pervez Ahmed Consultan...	Rs 0.15 (5.36%)	Rs 2.80	Rs 2.77	Rs 3.13	Rs 2.95	32,265,461.00	Alert
786 Investment Limited	Rs 0.17 (1.49%)	Rs 11.38	Rs 11.01	Rs 11.98	Rs 11.55	18,812.00	Alert
Dawood Equities Limited	Rs 0.21 (1.29%)	Rs 16.31	Rs 16.07	Rs 17.76	Rs 16.52	164,261.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Arif Habib Corporation...	Rs 0.21 (1.58%)	Rs 13.28	Rs 13.15	Rs 13.75	Rs 13.49	29,093,154.00	Alert
First Capital Securiti...	Rs 0.23 (7.96%)	Rs 2.89	Rs 2.89	Rs 3.24	Rs 3.12	17,595,390.00	Alert
DH Partners Limited	Rs 0.27 (0.62%)	Rs 43.31	Rs 43.06	Rs 43.85	Rs 43.58	435,750.00	Alert
Escorts Investment Bank	Rs 0.29 (5.00%)	Rs 5.80	Rs 5.80	Rs 6.60	Rs 6.09	173,365.00	Alert
Security Inv. Bank	Rs 0.46 (4.81%)	Rs 9.56	Rs 9.56	Rs 10.50	Rs 10.02	64,054.00	Alert
First National Equitie...	Rs 0.74 (17.21%)	Rs 4.30	Rs 4.29	Rs 5.04	Rs 5.04	42,947,547.00	Alert
Trust Securities & Bro...	Rs 0.84 (6.46%)	Rs 13.00	Rs 12.99	Rs 14.20	Rs 13.84	207,083.00	Alert
Engro Holdings Limited	Rs 2.13 (1.00%)	Rs 211.99	Rs 209.00	Rs 219.20	Rs 214.12	4,522,788.00	Alert

back

Commercial Banks (20)

Company	Change	Open	Low	High	Close	Volume	Add
Habib Metro Bank	Rs -0.05 (-0.04%)	Rs 116.00	Rs 115.00	Rs 118.45	Rs 115.95	135,498.00	Alert
Bank Alfalah Limited	Rs -0.06 (-0.06%)	Rs 105.00	Rs 104.00	Rs 105.95	Rs 104.94	9,891,749.00	Alert
Bankislami Pakistan	Rs -0.06 (-0.17%)	Rs 36.29	Rs 35.72	Rs 36.30	Rs 36.23	1,107,172.00	Alert
JS Bank Limited	Rs -0.25 (-1.79%)	Rs 13.99	Rs 13.25	Rs 13.99	Rs 13.74	858,058.00	Alert
Soneri Bank Limited	Rs -0.27 (-1.23%)	Rs 21.90	Rs 21.41	Rs 21.96	Rs 21.63	1,404,825.00	Alert
Investment Capital Bank	Rs -0.30 (-3.67%)	Rs 8.18	Rs 7.75	Rs 8.30	Rs 7.88	1,842,087.00	Alert
Standard Chartered Ban...	Rs -0.41 (-0.52%)	Rs 78.91	Rs 78.00	Rs 79.00	Rs 78.50	43,928.00	Alert
Askari Commercial Bank	Rs -1.17 (-1.53%)	Rs 76.51	Rs 75.00	Rs 76.89	Rs 75.34	3,810,527.00	Alert
Bank Al-Habib Limited	Rs -3.44 (-1.81%)	Rs 190.00	Rs 185.12	Rs 190.00	Rs 186.56	107,922.00	Alert
Muslim Commercial Bank...	Rs -3.72 (-1.05%)	Rs 353.00	Rs 348.00	Rs 354.99	Rs 349.28	219,003.00	Alert
Allied Bank Limited	Rs -4.07 (-2.22%)	Rs 182.99	Rs 178.10	Rs 182.99	Rs 178.92	174,750.00	Alert
Faysal Bank	Rs -4.17 (-5.32%)	Rs 78.33	Rs 74.00	Rs 78.70	Rs 74.16	3,641,831.00	Alert
Habib Bank Limited	Rs -7.04 (-2.76%)	Rs 255.51	Rs 247.00	Rs 256.87	Rs 248.47	2,483,866.00	Alert
Meezan Bank	Rs 0.00 (0.00%)	Rs 395.00	Rs 393.00	Rs 399.00	Rs 395.00	923,414.00	Alert
Bank Of Punjab	Rs 0.01 (0.07%)	Rs 14.25	Rs 14.00	Rs 14.57	Rs 14.26	31,924,722.00	Alert
National Bank Of Pakis...	Rs 0.03 (0.02%)	Rs 149.00	Rs 145.10	Rs 151.50	Rs 149.03	9,467,167.00	Alert
Bank Of Khyber	Rs 0.06 (0.23%)	Rs 25.90	Rs 25.30	Rs 25.96	Rs 25.96	664,384.00	Alert
Samba Bank Limited	Rs 0.08 (0.89%)	Rs 9.02	Rs 8.95	Rs 9.10	Rs 9.10	220,033.00	Alert
Bank Makramah Limited	Rs 0.42 (7.79%)	Rs 5.39	Rs 5.39	Rs 6.05	Rs 5.81	66,004,498.00	Alert
United Bank Limited	Rs 1.78 (0.47%)	Rs 380.00	Rs 380.00	Rs 383.98	Rs 381.78	449,342.00	Alert

back

Insurance (24)

Company	Change	Open	Low	High	Close	Volume	Add
Shaheen Insurance	Rs -0.02 (-0.20%)	Rs 9.90	Rs 9.25	Rs 9.90	Rs 9.88	21,251.00	Alert
Habib Insurance	Rs -0.26 (-1.66%)	Rs 15.69	Rs 15.00	Rs 16.75	Rs 15.43	1,199,570.00	Alert
United Insurance	Rs -0.27 (-1.74%)	Rs 15.49	Rs 15.11	Rs 15.50	Rs 15.22	39,845.00	Alert
Adamjee Insurance	Rs -0.43 (-0.60%)	Rs 71.50	Rs 69.50	Rs 72.01	Rs 71.07	812,258.00	Alert
Atlas Insurance Limited	Rs -0.50 (-0.63%)	Rs 79.50	Rs 79.00	Rs 80.00	Rs 79.00	6,590.00	Alert
Adamjee Life Assurance...	Rs -1.05 (-2.86%)	Rs 36.65	Rs 34.12	Rs 36.65	Rs 35.60	53,006.00	Alert
Cyan Limited	Rs -1.15 (-3.06%)	Rs 37.55	Rs 35.65	Rs 37.55	Rs 36.40	77,169.00	Alert
Efu Life Assurance	Rs -1.37 (-0.86%)	Rs 159.00	Rs 157.60	Rs 159.00	Rs 157.63	417.00	Alert
Jubilee Life Insurance...	Rs -4.38 (-2.52%)	Rs 174.00	Rs 169.19	Rs 174.00	Rs 169.62	6,607.00	Alert
TPL Insurance	Rs 0.00 (0.00%)	Rs 13.65	Rs 13.65	Rs 13.65	Rs 13.65	94,610.00	Alert
IGI Life Insurance Lim...	Rs 0.00 (0.00%)	Rs 20.50	Rs 20.50	Rs 20.94	Rs 20.50	1,501.00	Alert
PICIC Insurance Limited	Rs 0.00 (0.00%)	Rs 5.75	Rs 5.62	Rs 5.91	Rs 5.75	227,139.00	Alert
Pakistan Reinsurance	Rs 0.05 (0.34%)	Rs 14.65	Rs 14.51	Rs 14.80	Rs 14.70	427,528.00	Alert
EFU General Insurance	Rs 0.06 (0.05%)	Rs 129.94	Rs 129.89	Rs 129.94	Rs 130.00	114.00	Alert
Premier Insurance	Rs 0.06 (0.67%)	Rs 8.99	Rs 8.60	Rs 9.48	Rs 9.05	1,037,490.00	Alert
Cresent Star Insurance	Rs 0.12 (2.84%)	Rs 4.23	Rs 4.18	Rs 4.45	Rs 4.35	11,611,635.00	Alert
Century Insurance	Rs 0.20 (0.43%)	Rs 46.00	Rs 46.00	Rs 46.65	Rs 46.20	700.00	Alert
Askari Life Assurance	Rs 0.21 (2.12%)	Rs 9.90	Rs 9.90	Rs 10.33	Rs 10.11	718,976.00	Alert
Pakistan General Insur...	Rs 0.36 (3.55%)	Rs 10.14	Rs 9.85	Rs 10.80	Rs 10.50	30,408.00	Alert
Reliance Insurance	Rs 0.80 (6.35%)	Rs 12.60	Rs 12.00	Rs 13.97	Rs 13.40	609,984.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Universal Insurance	Rs 0.96 (9.50%)	Rs 10.10	Rs 9.51	Rs 11.06	Rs 11.06	1,107,843.00	Alert
Jubilee Gen.Insurance ...	Rs 3.11 (3.92%)	Rs 79.25	Rs 78.00	Rs 83.49	Rs 82.36	325,475.00	Alert
Askari General Insurance	Rs 3.40 (7.72%)	Rs 44.02	Rs 44.02	Rs 48.50	Rs 47.42	267,880.00	Alert
IGI Holdings Limited	Rs 3.76 (1.25%)	Rs 299.88	Rs 296.37	Rs 306.00	Rs 303.64	29,197.00	Alert

back

Textile Spinning (45)

Company	Change	Open	Low	High	Close	Volume	Add
D. S. Industries Limited	Rs -0.07 (-1.14%)	Rs 6.15	Rs 6.00	Rs 6.15	Rs 6.08	197,769.00	Alert
Hira Textile Mills Lim...	Rs -0.08 (-1.52%)	Rs 5.25	Rs 5.14	Rs 5.34	Rs 5.17	459,393.00	Alert
BECO Steel Limited	Rs -0.35 (-1.87%)	Rs 18.69	Rs 18.16	Rs 18.75	Rs 18.34	284,789.00	Alert
Asim Textile Mills Lim...	Rs -0.40 (-1.21%)	Rs 33.10	Rs 31.80	Rs 34.89	Rs 32.70	34,224.00	Alert
Unity Foods Limited	Rs -0.53 (-1.82%)	Rs 29.05	Rs 28.25	Rs 29.35	Rs 28.52	3,868,180.00	Alert
Chakwal	Rs -0.55 (-1.55%)	Rs 35.45	Rs 31.85	Rs 36.30	Rs 34.90	259,430.00	Alert
Gulistan Spinning	Rs -0.64 (-5.88%)	Rs 10.88	Rs 10.05	Rs 11.30	Rs 10.24	34,805.00	Alert
Shahzad Tex	Rs -1.10 (-1.75%)	Rs 62.90	Rs 55.10	Rs 62.90	Rs 61.80	659.00	Alert
Service Textiles	Rs -1.19 (-5.18%)	Rs 22.97	Rs 20.65	Rs 22.97	Rs 21.78	34,430.00	Alert
Sana Industries	Rs -1.25 (-4.55%)	Rs 27.50	Rs 26.50	Rs 27.50	Rs 26.25	255.00	Alert
Saif Textiles	Rs -1.28 (-4.57%)	Rs 28.00	Rs 26.00	Rs 28.00	Rs 26.72	1,325.00	Alert
Gadoon Tex	Rs -1.48 (-0.34%)	Rs 435.99	Rs 428.00	Rs 435.99	Rs 434.51	15,972.00	Alert
Ali Asghar Textile	Rs -1.86 (-3.21%)	Rs 58.00	Rs 53.01	Rs 58.00	Rs 56.14	19,085.00	Alert
Indus Dyeing	Rs -1.94 (-1.08%)	Rs 179.00	Rs 177.00	Rs 181.99	Rs 177.06	13,723.00	Alert
Shadman Cotton	Rs -1.96 (-4.31%)	Rs 45.50	Rs 42.00	Rs 45.50	Rs 43.54	332.00	Alert
Fazal Cloth	Rs -6.08 (-2.14%)	Rs 283.90	Rs 275.00	Rs 284.90	Rs 277.82	448.00	Alert
Sunrays Tex	Rs -6.11 (-3.43%)	Rs 177.90	Rs 171.00	Rs 177.90	Rs 171.79	781.00	Alert
Ellcot Spinning Mills ...	Rs -6.61 (-5.01%)	Rs 132.00	Rs 120.00	Rs 132.00	Rs 125.39	156.00	Alert
Reliance Cotton	Rs -67.05 (-11.91%)	Rs 562.98	Rs 462.05	Rs 562.98	Rs 495.93	319.00	Alert
Shadab Tex	Rs -8.18 (-11.60%)	Rs 70.49	Rs 61.75	Rs 71.00	Rs 62.31	213,030.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Dewan Mushtaq	Rs 0.00 (0.00%)	Rs 17.58	Rs 15.10	Rs 17.58	Rs 17.58	78,935.00	Alert
Elahi Cotton	Rs 0.00 (0.00%)	Rs 287.57	Rs 286.23	Rs 287.57	Rs 287.57	4,369.00	Alert
Colony Textile Mills L...	Rs 0.01 (0.17%)	Rs 6.05	Rs 6.01	Rs 6.19	Rs 6.06	204,499.00	Alert
Dewan Farooque Spinning	Rs 0.02 (0.33%)	Rs 5.99	Rs 5.95	Rs 6.20	Rs 6.01	191,947.00	Alert
Kohinoor Spinning	Rs 0.03 (0.45%)	Rs 6.72	Rs 6.60	Rs 6.90	Rs 6.75	11,563,372.00	Alert
Saritow Spinning	Rs 0.06 (0.39%)	Rs 15.20	Rs 15.19	Rs 15.27	Rs 15.26	1,589.00	Alert
Bilal Fibre	Rs 0.07 (0.30%)	Rs 23.40	Rs 23.10	Rs 23.49	Rs 23.47	19,158.00	Alert
Kohat Tex	Rs 0.09 (0.14%)	Rs 62.70	Rs 61.55	Rs 64.90	Rs 62.79	63,868.00	Alert
Gulshan Spinning	Rs 0.10 (1.69%)	Rs 5.90	Rs 5.60	Rs 6.22	Rs 6.00	112,716.00	Alert
Crescent Cotton Products	Rs 0.17 (0.35%)	Rs 48.50	Rs 48.50	Rs 52.65	Rs 48.67	547.00	Alert
Idrees Tex.	Rs 0.17 (0.75%)	Rs 22.58	Rs 22.35	Rs 24.27	Rs 22.75	265,129.00	Alert
Maqbool Textile	Rs 0.30 (0.73%)	Rs 41.20	Rs 41.08	Rs 41.90	Rs 41.50	14,617.00	Alert
Sally Textiles	Rs 0.44 (2.71%)	Rs 16.23	Rs 16.23	Rs 16.99	Rs 16.67	3,696.00	Alert
Dewan Tex	Rs 0.56 (7.73%)	Rs 7.24	Rs 7.24	Rs 8.10	Rs 7.80	5,783.00	Alert
Khalid Siraj Tex	Rs 0.64 (6.87%)	Rs 9.31	Rs 9.31	Rs 10.00	Rs 9.95	1,195.00	Alert
Nazir Cotton Mills Lim...	Rs 0.83 (6.68%)	Rs 12.42	Rs 12.42	Rs 13.26	Rs 13.25	3,097.00	Alert
Ruby Textile Mills Lim...	Rs 0.92 (7.22%)	Rs 12.75	Rs 12.75	Rs 13.90	Rs 13.67	10,485.00	Alert
Ideal Spinning	Rs 1.21 (5.76%)	Rs 21.01	Rs 21.00	Rs 22.60	Rs 22.22	4,328.00	Alert
TPL Life Insurance Lim...	Rs 1.39 (3.39%)	Rs 41.00	Rs 40.10	Rs 43.00	Rs 42.39	1,184.00	Alert
J.a.tex	Rs 1.45 (4.64%)	Rs 31.25	Rs 31.25	Rs 33.11	Rs 32.70	6,069.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
J K Spinning	Rs 10.95 (4.29%)	Rs 255.01	Rs 255.01	Rs 279.80	Rs 265.96	374.00	Alert
Arctic Textile Mills L...	Rs 3.15 (8.91%)	Rs 35.35	Rs 35.35	Rs 39.00	Rs 38.50	605.00	Alert
Olympia Mills Limited	Rs 3.61 (10.02%)	Rs 36.02	Rs 36.02	Rs 41.00	Rs 39.63	7.00	Alert
Tata Tex	Rs 4.12 (1.96%)	Rs 209.95	Rs 205.25	Rs 230.14	Rs 214.07	829,022.00	Alert
Janana De Malucho	Rs 7.68 (7.78%)	Rs 98.70	Rs 96.00	Rs 106.38	Rs 106.38	290,088.00	Alert

back

Textile Weaving (5)

Company	Change	Open	Low	High	Close	Volume	Add
Zephyr Textile Limited.	Rs -0.75 (-4.05%)	Rs 18.50	Rs 18.50	Rs 18.50	Rs 17.75	1.00	Alert
Ashfaq Textile Mills L...	Rs 0.02 (0.07%)	Rs 28.00	Rs 26.50	Rs 28.02	Rs 28.02	61,057.00	Alert
Yousaf Weaving	Rs 0.11 (1.99%)	Rs 5.53	Rs 5.47	Rs 5.72	Rs 5.64	1,552,388.00	Alert
ICC Industries	Rs 0.44 (3.81%)	Rs 11.56	Rs 11.56	Rs 12.07	Rs 12.00	3,419.00	Alert
Shataj Textiles	Rs 0.80 (1.06%)	Rs 75.20	Rs 75.20	Rs 83.00	Rs 76.00	219.00	Alert

back

Textile Composite (41)

Company	Change	Open	Low	High	Close	Volume	Add
Stylers International ...	Rs -0.01 (-0.02%)	Rs 51.01	Rs 51.00	Rs 52.00	Rs 51.00	2,003.00	Alert
AMTEX Limited	Rs -0.07 (-1.75%)	Rs 3.99	Rs 3.81	Rs 4.00	Rs 3.92	940,033.00	Alert
Redco Textile Limited	Rs -0.11 (-0.43%)	Rs 25.80	Rs 25.80	Rs 25.80	Rs 25.69	6.00	Alert
AN Textile Mills Limited	Rs -0.14 (-0.48%)	Rs 29.20	Rs 28.00	Rs 29.98	Rs 29.06	6,586.00	Alert
Crescent Textile Mills...	Rs -0.14 (-0.66%)	Rs 21.21	Rs 21.00	Rs 21.44	Rs 21.07	81,729.00	Alert
Quetta Textiles	Rs -0.17 (-1.02%)	Rs 16.65	Rs 16.19	Rs 17.00	Rs 16.48	40,936.00	Alert
Cordoba Logistics & Ve...	Rs -0.27 (-1.41%)	Rs 19.15	Rs 18.00	Rs 19.15	Rs 18.88	12,923.00	Alert
Aruj Garment Accessori...	Rs -0.27 (-2.80%)	Rs 9.63	Rs 9.22	Rs 9.63	Rs 9.36	8,520.00	Alert
International Knitwear...	Rs -0.33 (-0.79%)	Rs 42.00	Rs 40.25	Rs 44.00	Rs 41.67	36,399.00	Alert
Kohinoor Industries	Rs -0.36 (-2.67%)	Rs 13.50	Rs 13.00	Rs 13.59	Rs 13.14	58,103.00	Alert
Nishat Chunian	Rs -0.40 (-0.88%)	Rs 45.52	Rs 45.00	Rs 46.50	Rs 45.12	186,273.00	Alert
Interloop Limited	Rs -0.46 (-0.65%)	Rs 71.00	Rs 69.90	Rs 71.00	Rs 70.54	294,928.00	Alert
Chenab Limited	Rs -0.60 (-2.59%)	Rs 23.21	Rs 22.01	Rs 23.21	Rs 22.61	1,086,662.00	Alert
Ghazi Fabrics	Rs -0.75 (-5.46%)	Rs 13.74	Rs 12.84	Rs 13.74	Rs 12.99	37,715.00	Alert
Kohinoor Mills	Rs -1.23 (-1.46%)	Rs 84.00	Rs 82.00	Rs 85.00	Rs 82.77	11,933.00	Alert
Kohinoor Tex	Rs -2.12 (-0.86%)	Rs 247.50	Rs 245.00	Rs 250.00	Rs 245.38	27,182.00	Alert
Masood Textile	Rs -2.49 (-3.77%)	Rs 65.99	Rs 63.13	Rs 65.99	Rs 63.50	16,203.00	Alert
Mahmood Tex	Rs -20.64 (-5.66%)	Rs 364.95	Rs 338.95	Rs 364.95	Rs 344.31	685.00	Alert
Dawood Lawrencepur Lim...	Rs -24.19 (-6.23%)	Rs 388.00	Rs 350.05	Rs 394.00	Rs 363.81	29,655.00	Alert
Khyber Textile Mills L...	Rs -24.74 (-1.66%)	Rs 1,490.01	Rs 1,435.01	Rs 1,573.00	Rs 1,465.27	270.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Toweller Limited	Rs -4.16 (-2.48%)	Rs 168.00	Rs 161.02	Rs 173.00	Rs 163.84	61,210.00	Alert
Hussain Industries	Rs -4.20 (-13.42%)	Rs 31.30	Rs 27.00	Rs 31.30	Rs 27.10	2,350.00	Alert
ZahidJee Textile Limited	Rs -5.20 (-7.08%)	Rs 73.49	Rs 67.00	Rs 73.49	Rs 68.29	38,485.00	Alert
Sapphire Textiles	Rs -65.00 (-4.53%)	Rs 1,435.00	Rs 1,370.00	Rs 1,435.00	Rs 1,370.00	73.00	Alert
Artistic Denim Mills	Rs 0.02 (0.03%)	Rs 60.21	Rs 59.90	Rs 61.98	Rs 60.23	62,934.00	Alert
Azgard Nine Limited	Rs 0.05 (0.40%)	Rs 12.35	Rs 12.20	Rs 12.45	Rs 12.40	443,354.00	Alert
Chenab Limited Pref Share	Rs 0.05 (1.25%)	Rs 4.00	Rs 4.00	Rs 4.18	Rs 4.05	16,674.00	Alert
Paramount Spinning	Rs 0.10 (1.25%)	Rs 8.00	Rs 8.00	Rs 8.40	Rs 8.10	82,142.00	Alert
Fateh Sports Wear	Rs 0.23 (0.20%)	Rs 115.00	Rs 115.00	Rs 115.00	Rs 115.23	94.00	Alert
Hala Enterprises	Rs 0.24 (1.11%)	Rs 21.67	Rs 21.67	Rs 22.60	Rs 21.91	7,037.00	Alert
Gul Ahmad Textile Limited	Rs 0.29 (0.84%)	Rs 34.68	Rs 34.68	Rs 35.34	Rs 34.97	295,693.00	Alert
Suraj Cotton	Rs 0.48 (0.38%)	Rs 127.52	Rs 125.05	Rs 129.90	Rs 128.00	4,977.00	Alert
Nishat Mills Limited	Rs 1.16 (0.80%)	Rs 145.00	Rs 144.25	Rs 146.50	Rs 146.16	309,091.00	Alert
Shams Tex	Rs 1.31 (4.03%)	Rs 32.50	Rs 31.14	Rs 35.79	Rs 33.81	25.00	Alert
Sapphire Fibres Limited	Rs 27.89 (2.66%)	Rs 1,048.02	Rs 1,048.02	Rs 1,087.98	Rs 1,075.91	81.00	Alert
Jubilee Spinning	Rs 3.37 (7.05%)	Rs 47.80	Rs 46.00	Rs 51.17	Rs 51.17	58,080.00	Alert
Hafiz Limited	Rs 30.00 (8.45%)	Rs 355.00	Rs 355.00	Rs 355.00	Rs 385.00	1.00	Alert
Reliance Weaving	Rs 5.18 (4.88%)	Rs 106.05	Rs 106.05	Rs 106.05	Rs 111.23	2.00	Alert
Bhanero	Rs 6.27 (0.67%)	Rs 930.00	Rs 926.00	Rs 945.00	Rs 936.27	58.00	Alert
Faisal Spinning Mills ...	Rs 8.78 (2.30%)	Rs 382.02	Rs 351.78	Rs 397.95	Rs 390.80	565.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Blessed Textiles Limited	Rs 9.96 (3.31%)	Rs 301.03	Rs 301.03	Rs 312.11	Rs 310.99	504.00	Alert

back

Woolen (2)

Company	Change	Open	Low	High	Close	Volume	Add
Bannu Woolen	Rs -3.31 (-4.24%)	Rs 78.00	Rs 68.89	Rs 78.00	Rs 74.69	119,389.00	Alert
Bunny's Limited	Rs -3.72 (-3.80%)	Rs 97.88	Rs 93.80	Rs 97.88	Rs 94.16	4,345,137.00	Alert

back

Synthetic and Rayon (5)

Company	Change	Open	Low	High	Close	Volume	Add
Image Pakistan	Rs -0.08 (-0.29%)	Rs 27.51	Rs 27.26	Rs 27.74	Rs 27.43	938,814.00	Alert
Gatron Industries	Rs -0.66 (-0.52%)	Rs 127.00	Rs 126.03	Rs 127.49	Rs 126.34	71,041.00	Alert
Ibrahim Fibres	Rs -20.00 (-6.15%)	Rs 325.00	Rs 305.00	Rs 325.00	Rs 305.00	444.00	Alert
National Silk	Rs 1.00 (0.88%)	Rs 113.50	Rs 112.00	Rs 113.50	Rs 114.50	8.00	Alert
Rupali Polyester	Rs 3.42 (10.85%)	Rs 31.51	Rs 31.51	Rs 35.05	Rs 34.93	16,099.00	Alert

back

Jute (1)

Company	Change	Open	Low	High	Close	Volume	Add
Thal Limited	Rs 3.00 (0.52%)	Rs 582.00	Rs 570.01	Rs 589.89	Rs 585.00	3,810.00	Alert

back

Sugar and Allied Industries (28)

Company	Change	Open	Low	High	Close	Volume	Add
Thal Industries	Rs -0.03 (-0.01%)	Rs 555.02	Rs 554.99	Rs 555.02	Rs 554.99	282.00	Alert
Abdullah Shah Ghazi Su...	Rs -0.10 (-1.03%)	Rs 9.67	Rs 9.40	Rs 9.79	Rs 9.57	1,457,036.00	Alert
Habib Sugar	Rs -0.27 (-0.33%)	Rs 82.00	Rs 81.61	Rs 82.64	Rs 81.73	1,510.00	Alert
Faran Sugar	Rs -0.49 (-1.05%)	Rs 46.49	Rs 45.70	Rs 46.70	Rs 46.00	3,059.00	Alert
Sakrand Sugar	Rs -0.80 (-6.73%)	Rs 11.89	Rs 11.00	Rs 11.89	Rs 11.09	324,545.00	Alert
Habib Rice Production ...	Rs -0.89 (-2.78%)	Rs 31.98	Rs 31.80	Rs 31.98	Rs 31.09	351.00	Alert
Mirpurkas Sugar	Rs -1.26 (-2.91%)	Rs 43.29	Rs 41.70	Rs 43.49	Rs 42.03	241,496.00	Alert
Shakarganj Limited	Rs -1.49 (-2.24%)	Rs 66.49	Rs 65.00	Rs 66.85	Rs 65.00	10,220.00	Alert
Baba Farid Sugar Mills...	Rs -13.48 (-5.74%)	Rs 235.00	Rs 210.00	Rs 235.00	Rs 221.52	934.00	Alert
Shahtaj Sugar	Rs -14.10 (-9.56%)	Rs 147.48	Rs 120.70	Rs 147.52	Rs 133.38	2,375.00	Alert
Shahmurad Sugar	Rs -14.99 (-3.12%)	Rs 479.75	Rs 462.51	Rs 510.00	Rs 464.76	3,438.00	Alert
Sanhar Sugar	Rs -2.15 (-3.32%)	Rs 64.69	Rs 61.21	Rs 64.69	Rs 62.54	3,827.00	Alert
Al-Noor Sugar	Rs -3.36 (-3.52%)	Rs 95.58	Rs 92.17	Rs 99.95	Rs 92.22	310.00	Alert
Al-Abbas Sugar	Rs -59.76 (-5.21%)	Rs 1,148.00	Rs 1,079.10	Rs 1,148.00	Rs 1,088.24	73.00	Alert
Sind Abadgar Sugar	Rs -9.17 (-4.39%)	Rs 209.00	Rs 190.20	Rs 209.00	Rs 199.83	1,212.00	Alert
Ansari Sugar Mills Lim...	Rs 0.00 (0.00%)	Rs 17.29	Rs 16.50	Rs 17.29	Rs 17.29	330,020.00	Alert
Imperial Limited	Rs 0.02 (0.09%)	Rs 22.43	Rs 20.35	Rs 22.50	Rs 22.45	1,527.00	Alert
Dewan Sugar	Rs 0.04 (0.64%)	Rs 6.21	Rs 6.20	Rs 6.44	Rs 6.25	51,760.00	Alert
Tariq Corp Limited	Rs 0.12 (0.69%)	Rs 17.35	Rs 17.11	Rs 17.70	Rs 17.47	35,299.00	Alert
Mehran Sugar	Rs 0.43 (0.64%)	Rs 67.10	Rs 67.10	Rs 69.25	Rs 67.53	7,706.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Noon Sugar	Rs 0.52 (0.65%)	Rs 80.51	Rs 80.51	Rs 85.00	Rs 81.03	1,411.00	Alert
Chashma Sugar	Rs 1.40 (2.04%)	Rs 68.65	Rs 68.65	Rs 73.73	Rs 70.05	14.00	Alert
Haseeb Waqas Sugar	Rs 1.49 (8.76%)	Rs 17.00	Rs 16.99	Rs 18.49	Rs 18.49	2,053,705.00	Alert
J.d.w.sugar	Rs 10.98 (1.22%)	Rs 903.02	Rs 903.02	Rs 939.99	Rs 914.00	323.00	Alert
Tandliawala Sugar Mill...	Rs 13.97 (7.51%)	Rs 186.00	Rs 186.00	Rs 200.00	Rs 199.97	1,066.00	Alert
Jauharabad Sugar Mills...	Rs 2.65 (5.10%)	Rs 52.00	Rs 50.67	Rs 57.65	Rs 54.65	189,173.00	Alert
Premier Sugar	Rs 34.49 (11.11%)	Rs 310.45	Rs 310.45	Rs 345.00	Rs 344.94	11.00	Alert
Adam Sugar	Rs 5.16 (7.40%)	Rs 69.70	Rs 69.70	Rs 74.99	Rs 74.86	1,531.00	Alert

back

Cement (19)

Company	Change	Open	Low	High	Close	Volume	Add
Dandot Cement	Rs -0.05 (-0.33%)	Rs 15.05	Rs 15.00	Rs 15.05	Rs 15.00	23,212.00	Alert
Thatta Cement Company ...	Rs -0.19 (-0.43%)	Rs 43.68	Rs 43.28	Rs 43.80	Rs 43.49	512,860.00	Alert
Dadabhoy Cement Indust...	Rs -0.32 (-3.95%)	Rs 8.10	Rs 7.61	Rs 8.10	Rs 7.78	209,476.00	Alert
Javedan Cement	Rs -0.39 (-0.49%)	Rs 79.80	Rs 78.50	Rs 80.79	Rs 79.41	123,808.00	Alert
Bestway Cement	Rs -0.56 (-0.10%)	Rs 567.00	Rs 563.01	Rs 570.00	Rs 566.44	12,083.00	Alert
Flying Cement Limited	Rs -1.07 (-2.14%)	Rs 49.90	Rs 47.60	Rs 49.90	Rs 48.83	262,387.00	Alert
Fecto Cement	Rs -1.15 (-1.28%)	Rs 89.50	Rs 83.01	Rs 90.00	Rs 88.35	31,849.00	Alert
Attock Cement	Rs 0.00 (0.00%)	Rs 290.00	Rs 287.00	Rs 291.99	Rs 290.00	68,856.00	Alert
Power Cement Limited	Rs 0.11 (0.70%)	Rs 15.79	Rs 15.67	Rs 15.95	Rs 15.90	3,464,256.00	Alert
Kohat Cement	Rs 0.17 (0.17%)	Rs 99.20	Rs 98.10	Rs 100.51	Rs 99.37	482,979.00	Alert
Fauji Cement	Rs 0.22 (0.43%)	Rs 50.85	Rs 50.71	Rs 51.49	Rs 51.07	4,840,398.00	Alert
Dewan Cement Limited	Rs 0.29 (2.30%)	Rs 12.60	Rs 12.60	Rs 13.05	Rs 12.89	6,765,123.00	Alert
Safe Mix Concrete	Rs 0.32 (1.25%)	Rs 25.52	Rs 25.52	Rs 25.97	Rs 25.84	9,219.00	Alert
Gharibwal Cement	Rs 0.87 (1.70%)	Rs 51.11	Rs 51.00	Rs 52.79	Rs 51.98	766,377.00	Alert
Maple Leaf Cement	Rs 0.98 (1.03%)	Rs 94.88	Rs 93.14	Rs 96.25	Rs 95.86	3,784,353.00	Alert
Charat Cement Company ...	Rs 1.11 (0.34%)	Rs 329.98	Rs 326.00	Rs 333.00	Rs 331.09	46,027.00	Alert
Lucky Cement	Rs 3.26 (0.79%)	Rs 415.00	Rs 414.63	Rs 423.50	Rs 418.26	1,560,131.00	Alert
Dera Ghazi Khan Cement...	Rs 3.76 (2.03%)	Rs 184.85	Rs 184.25	Rs 190.65	Rs 188.61	6,110,323.00	Alert
Pioneer Cement	Rs 5.04 (2.09%)	Rs 241.00	Rs 239.30	Rs 246.75	Rs 246.04	233,336.00	Alert

back

Tobacco (3)

Company	Change	Open	Low	High	Close	Volume	Add
Philip Morris(Pak) Lim...	Rs -0.07 (-0.01%)	Rs 1,302.00	Rs 1,301.93	Rs 1,302.00	Rs 1,301.93	1,970.00	Alert
Khyber Tobacco	Rs -7.23 (-1.56%)	Rs 464.80	Rs 456.00	Rs 464.80	Rs 457.57	6,599.00	Alert
Pakistan Tobacco	Rs 5.94 (0.45%)	Rs 1,322.01	Rs 1,315.00	Rs 1,330.00	Rs 1,327.95	76,161.00	Alert

back

Refinery (4)

Company	Change	Open	Low	High	Close	Volume	Add
Attock Refinery Limited	Rs -0.52 (-0.08%)	Rs 653.00	Rs 650.99	Rs 658.00	Rs 652.48	421,574.00	Alert
Pakistan Refinery Limited	Rs -0.67 (-2.16%)	Rs 31.06	Rs 30.07	Rs 31.20	Rs 30.39	11,458,147.00	Alert
National Refinery Limited	Rs -6.06 (-2.27%)	Rs 267.10	Rs 260.00	Rs 269.00	Rs 261.04	866,262.00	Alert
Cnergyico PK Limited	Rs 0.06 (0.87%)	Rs 6.92	Rs 6.92	Rs 7.07	Rs 6.98	8,038,945.00	Alert

back

Power Generation and Distribution (16)

Company	Change	Open	Low	High	Close	Volume	Add
S.g. Power	Rs -0.02 (-0.17%)	Rs 12.02	Rs 11.80	Rs 12.09	Rs 12.00	26,901.00	Alert
Kohinoor Energy Limited	Rs -0.19 (-0.84%)	Rs 22.50	Rs 22.01	Rs 22.50	Rs 22.31	104,678.00	Alert
Lalpir Power Limited	Rs -0.20 (-0.75%)	Rs 26.70	Rs 26.30	Rs 27.00	Rs 26.50	178,795.00	Alert
Nishat Power Limited	Rs -1.00 (-2.50%)	Rs 40.02	Rs 38.88	Rs 40.10	Rs 39.02	226,255.00	Alert
Saif Power Limited	Rs -1.29 (-10.50%)	Rs 12.29	Rs 10.90	Rs 12.29	Rs 11.00	2,289,757.00	Alert
Hub Power Co	Rs -1.40 (-0.85%)	Rs 164.25	Rs 162.50	Rs 166.00	Rs 162.85	3,138,713.00	Alert
Pakgen Power Limited	Rs -1.91 (-1.49%)	Rs 127.99	Rs 126.00	Rs 127.99	Rs 126.08	2,295.00	Alert
Mughal Energy Limited	Rs 0.00 (0.00%)	Rs 25.00	Rs 25.00	Rs 25.00	Rs 25.00	1.00	Alert
Engro Powergen Qadirpu...	Rs 0.03 (0.10%)	Rs 29.00	Rs 28.70	Rs 29.10	Rs 29.03	73,773.00	Alert
Altern Energy Limited	Rs 0.07 (0.51%)	Rs 13.78	Rs 13.50	Rs 14.30	Rs 13.85	2,668,643.00	Alert
Sitara Energy	Rs 0.10 (0.69%)	Rs 14.50	Rs 14.00	Rs 15.90	Rs 14.60	14,261.00	Alert
K-Electric Limited	Rs 0.16 (3.19%)	Rs 5.01	Rs 4.98	Rs 5.20	Rs 5.17	50,234,110.00	Alert
Nishat Chunian Power L...	Rs 0.20 (0.74%)	Rs 27.00	Rs 27.00	Rs 27.65	Rs 27.20	159,561.00	Alert
Kot Addu Power Company...	Rs 0.39 (1.10%)	Rs 35.31	Rs 35.31	Rs 35.83	Rs 35.70	144,749.00	Alert
Kohinoor Power Co	Rs 0.76 (8.17%)	Rs 9.30	Rs 9.25	Rs 10.34	Rs 10.06	562,506.00	Alert
Tri-star Power	Rs 0.96 (10.50%)	Rs 9.14	Rs 9.14	Rs 10.10	Rs 10.10	1,079,060.00	Alert

back

Oil and Gas Marketing Companies (8)

Company	Change	Open	Low	High	Close	Volume	Add
Sui Northern Gas Pipel...	Rs -0.04 (-0.03%)	Rs 115.19	Rs 115.00	Rs 116.10	Rs 115.15	1,015,408.00	Alert
Hi Tech Lubricants lim...	Rs -0.04 (-0.09%)	Rs 45.77	Rs 45.40	Rs 46.00	Rs 45.73	252,313.00	Alert
Sui Southern Gas Company	Rs -1.84 (-4.38%)	Rs 41.99	Rs 40.02	Rs 42.29	Rs 40.15	34,631,018.00	Alert
Wafi Energy Pakistan L...	Rs -1.88 (-1.09%)	Rs 173.00	Rs 170.99	Rs 174.90	Rs 171.12	32,513.00	Alert
Attock Petroleum Limited	Rs -2.35 (-0.46%)	Rs 516.00	Rs 513.01	Rs 519.99	Rs 513.65	14,462.00	Alert
Pakistan State Oil	Rs -3.14 (-0.79%)	Rs 400.00	Rs 396.25	Rs 400.00	Rs 396.86	1,746,717.00	Alert
Hascol Petroleum Limited	Rs 0.02 (0.19%)	Rs 10.80	Rs 10.51	Rs 10.99	Rs 10.82	6,761,189.00	Alert
Burshane LPG Limited	Rs 0.29 (0.83%)	Rs 35.00	Rs 34.99	Rs 35.70	Rs 35.29	27,994.00	Alert

back

Oil and Gas Exploration Companies (4)

Company	Change	Open	Low	High	Close	Volume	Add
Mari Energies Limited	Rs -0.15 (-0.02%)	Rs 622.50	Rs 620.70	Rs 625.00	Rs 622.35	436,998.00	Alert
Pakistan Oil Fields Li...	Rs -1.30 (-0.20%)	Rs 663.00	Rs 657.00	Rs 663.99	Rs 661.70	123,361.00	Alert
Pakistan Petroleum Lim...	Rs 0.39 (0.22%)	Rs 177.15	Rs 176.12	Rs 178.52	Rs 177.54	2,453,372.00	Alert
Oil & Gas Development ...	Rs 0.71 (0.27%)	Rs 260.53	Rs 259.90	Rs 262.00	Rs 261.24	2,197,621.00	Alert

back

Engineering (17)

Company	Change	Open	Low	High	Close	Volume	Add
Metropolitan Steel Cor...	Rs -0.31 (-2.21%)	Rs 14.04	Rs 13.60	Rs 14.19	Rs 13.73	101,483.00	Alert
Mughal Iron & Steel In...	Rs -0.54 (-1.38%)	Rs 39.06	Rs 38.50	Rs 39.06	Rs 38.52	14,973.00	Alert
KSB Pumps Company Limited	Rs -0.94 (-0.42%)	Rs 225.00	Rs 223.00	Rs 229.44	Rs 224.06	127,748.00	Alert
Crescent Steel & Allie...	Rs -1.24 (-1.19%)	Rs 103.78	Rs 102.26	Rs 104.40	Rs 102.54	167,116.00	Alert
Bolan Casting	Rs -1.29 (-1.15%)	Rs 112.50	Rs 111.07	Rs 113.00	Rs 111.21	23,522.00	Alert
Mughal Iron and Steel ...	Rs -1.67 (-2.22%)	Rs 75.10	Rs 72.00	Rs 75.76	Rs 73.43	2,497,159.00	Alert
Dadex Enternit	Rs -1.84 (-2.79%)	Rs 65.89	Rs 64.00	Rs 69.90	Rs 64.05	16,326.00	Alert
Dost Steels Limited	Rs 0.00 (0.00%)	Rs 9.50	Rs 9.40	Rs 9.64	Rs 9.50	12,065,053.00	Alert
International Ind.	Rs 0.02 (0.01%)	Rs 201.01	Rs 196.60	Rs 210.00	Rs 201.03	602,741.00	Alert
Oilboy Energy Limited	Rs 0.10 (1.14%)	Rs 8.80	Rs 8.80	Rs 9.05	Rs 8.90	138,364.00	Alert
Amreli Steels Limited	Rs 0.11 (0.50%)	Rs 21.80	Rs 21.52	Rs 22.23	Rs 21.91	115,240.00	Alert
Agha Steel Industries ...	Rs 0.17 (1.92%)	Rs 8.86	Rs 8.86	Rs 9.20	Rs 9.03	2,174,009.00	Alert
Aisha Steel Mills	Rs 0.19 (1.41%)	Rs 13.50	Rs 13.50	Rs 13.82	Rs 13.69	4,725,976.00	Alert
Ittefaq Iron Industrie...	Rs 0.21 (2.40%)	Rs 8.76	Rs 8.76	Rs 9.20	Rs 8.97	618,856.00	Alert
Pakistan Engineering	Rs 10.34 (1.71%)	Rs 605.33	Rs 605.33	Rs 664.99	Rs 615.67	1,566.00	Alert
Sazgar Engineering	Rs 148.74 (9.94%)	Rs 1,496.01	Rs 1,496.01	Rs 1,644.75	Rs 1,644.75	737,765.00	Alert
Inter Steel Limited	Rs 2.63 (2.50%)	Rs 105.40	Rs 105.01	Rs 108.75	Rs 108.03	309,299.00	Alert

back

Automobile Assembler (9)

Company	Change	Open	Low	High	Close	Volume	Add
Millat Tractors Limited	Rs -2.09 (-0.36%)	Rs 575.00	Rs 570.00	Rs 576.00	Rs 572.91	45,135.00	Alert
Dewan Farooque Motor L...	Rs 0.01 (0.03%)	Rs 33.69	Rs 33.41	Rs 34.00	Rs 33.70	1,092,969.00	Alert
Honda Atlas Cars	Rs 1.25 (0.43%)	Rs 290.03	Rs 289.10	Rs 296.80	Rs 291.28	626,476.00	Alert
Al-Ghazi Tractors Limited	Rs 1.56 (0.39%)	Rs 401.99	Rs 400.00	Rs 404.01	Rs 403.55	8,483.00	Alert
Ghandara Industries Li...	Rs 17.01 (2.09%)	Rs 812.00	Rs 812.00	Rs 848.00	Rs 829.01	667,003.00	Alert
Hinopak Motors	Rs 18.00 (3.42%)	Rs 527.00	Rs 527.00	Rs 554.98	Rs 545.00	17,140.00	Alert
Atlas Honda Limited	Rs 2.53 (0.21%)	Rs 1,222.10	Rs 1,220.00	Rs 1,229.00	Rs 1,224.63	4,492.00	Alert
Ghandhara Automobiles ...	Rs 22.68 (4.12%)	Rs 549.97	Rs 548.14	Rs 578.78	Rs 572.65	2,132,480.00	Alert
Indus Motor	Rs 7.60 (0.32%)	Rs 2,364.75	Rs 2,361.00	Rs 2,388.00	Rs 2,372.35	55,740.00	Alert

back

Automobile Parts and Accessories (11)

Company	Change	Open	Low	High	Close	Volume	Add
Panther Tyres Limited	Rs -0.23 (-0.43%)	Rs 53.00	Rs 52.53	Rs 53.84	Rs 52.77	24,957.00	Alert
General Tyre &rubber Co.	Rs -0.49 (-1.05%)	Rs 46.87	Rs 46.20	Rs 47.35	Rs 46.38	221,131.00	Alert
Bela Automotive Limited	Rs -1.11 (-0.90%)	Rs 123.00	Rs 120.50	Rs 123.10	Rs 121.89	880.00	Alert
Haleon Pakistan Limited	Rs -11.07 (-1.27%)	Rs 871.00	Rs 853.01	Rs 871.00	Rs 859.93	94,395.00	Alert
Baluchistan Wheels	Rs -3.81 (-2.07%)	Rs 184.00	Rs 179.51	Rs 184.00	Rs 180.19	66,627.00	Alert
Exide Pakistan	Rs -9.54 (-1.27%)	Rs 749.50	Rs 738.00	Rs 750.00	Rs 739.96	9,744.00	Alert
Treet Battery Limited	Rs 0.00 (0.00%)	Rs 12.48	Rs 12.30	Rs 12.61	Rs 12.48	988,106.00	Alert
Loads Limited	Rs 0.02 (0.13%)	Rs 15.45	Rs 15.31	Rs 15.65	Rs 15.47	608,627.00	Alert
Dewan Automotive Engin...	Rs 0.15 (0.52%)	Rs 28.70	Rs 28.50	Rs 28.93	Rs 28.85	13,822.00	Alert
Atlas Battery Limited	Rs 0.88 (0.35%)	Rs 250.01	Rs 250.00	Rs 253.00	Rs 250.89	34,829.00	Alert
Agriautos Industries L...	Rs 2.28 (1.62%)	Rs 141.00	Rs 137.00	Rs 147.49	Rs 143.28	117,951.00	Alert

back

Cable and Electrical Goods (6)

Company	Change	Open	Low	High	Close	Volume	Add
Fast Cables Limited	Rs -0.35 (-1.35%)	Rs 25.90	Rs 25.41	Rs 26.05	Rs 25.55	2,800,803.00	Alert
Siemens Engineering	Rs -1.22 (-0.08%)	Rs 1,540.00	Rs 1,530.00	Rs 1,565.00	Rs 1,538.78	1,242.00	Alert
Waves Home Appliances ...	Rs 0.55 (5.97%)	Rs 9.22	Rs 9.22	Rs 9.83	Rs 9.77	13,704,203.00	Alert
Waves Singer	Rs 0.79 (8.78%)	Rs 9.00	Rs 8.81	Rs 9.92	Rs 9.79	21,681,253.00	Alert
Pak Elektron Limited	Rs 1.53 (3.38%)	Rs 45.30	Rs 45.21	Rs 47.30	Rs 46.83	51,186,186.00	Alert
Pakistan Cables	Rs 1.86 (1.06%)	Rs 176.12	Rs 175.20	Rs 179.80	Rs 177.98	25,189.00	Alert

back

Transport (4)

Company	Change	Open	Low	High	Close	Volume	Add
Secure Logistics Group...	Rs 0.35 (1.99%)	Rs 17.56	Rs 17.52	Rs 17.99	Rs 17.91	3,601,044.00	Alert
Pakistan International...	Rs 1.07 (2.61%)	Rs 41.00	Rs 41.00	Rs 43.50	Rs 42.07	198,335.00	Alert
Pakistan International...	Rs 1.15 (10.45%)	Rs 11.01	Rs 11.00	Rs 12.16	Rs 12.16	37,481,113.00	Alert
Pakistan National Ship...	Rs 7.79 (1.85%)	Rs 420.00	Rs 415.30	Rs 430.00	Rs 427.79	18,041.00	Alert

back

Technology and Communication (18)

Company	Change	Open	Low	High	Close	Volume	Add
Supernet Technologies ...	Rs -0.09 (-0.01%)	Rs 790.99	Rs 720.02	Rs 794.99	Rs 790.90	254.00	Alert
Avanceon Limited	Rs -0.22 (-0.44%)	Rs 49.90	Rs 49.50	Rs 50.14	Rs 49.68	734,233.00	Alert
Pakistan Telecommunica...	Rs -0.31 (-1.32%)	Rs 23.40	Rs 22.31	Rs 23.70	Rs 23.09	10,966,595.00	Alert
TPL Trakker Limited	Rs -0.32 (-3.88%)	Rs 8.25	Rs 7.81	Rs 8.34	Rs 7.93	3,335,889.00	Alert
Zarea Limited	Rs -0.52 (-1.81%)	Rs 28.80	Rs 27.90	Rs 28.80	Rs 28.28	335,417.00	Alert
Octopus Digital Limited	Rs -0.55 (-1.02%)	Rs 54.00	Rs 53.00	Rs 54.00	Rs 53.45	356,760.00	Alert
Netsol Technologies Li...	Rs -1.21 (-0.86%)	Rs 141.40	Rs 139.90	Rs 141.98	Rs 140.19	535,673.00	Alert
Systems Limited	Rs -1.99 (-1.46%)	Rs 136.00	Rs 133.90	Rs 136.40	Rs 134.01	2,110,820.00	Alert
Pak Datacom Limited	Rs -3.98 (-1.90%)	Rs 209.98	Rs 202.55	Rs 209.98	Rs 206.00	5,078.00	Alert
Worldcall Telecom	Rs 0.00 (0.00%)	Rs 1.44	Rs 1.43	Rs 1.46	Rs 1.44	15,145,923.00	Alert
Symmetry Group Limited	Rs 0.00 (0.00%)	Rs 14.70	Rs 14.65	Rs 14.90	Rs 14.70	1,975,203.00	Alert
TPL Corporation Limited	Rs 0.00 (0.00%)	Rs 8.64	Rs 8.64	Rs 8.64	Rs 8.64	4,793,415.00	Alert
Media Times Limited	Rs 0.11 (3.16%)	Rs 3.48	Rs 3.39	Rs 3.85	Rs 3.59	9,385,765.00	Alert
Supernet Limited	Rs 0.12 (0.32%)	Rs 37.02	Rs 37.02	Rs 37.47	Rs 37.14	1,370.00	Alert
Telecard Limited	Rs 0.12 (1.50%)	Rs 8.01	Rs 7.96	Rs 8.17	Rs 8.13	4,842,760.00	Alert
Hum Network Limited	Rs 0.56 (4.07%)	Rs 13.77	Rs 13.74	Rs 14.44	Rs 14.33	5,395,630.00	Alert
The Resource Group Of ...	Rs 0.92 (1.63%)	Rs 56.30	Rs 56.05	Rs 58.20	Rs 57.22	6,233,293.00	Alert
Air Link Communication...	Rs 1.25 (0.84%)	Rs 148.50	Rs 148.15	Rs 154.50	Rs 149.75	3,507,785.00	Alert

back

Fertilizer (3)

Company	Change	Open	Low	High	Close	Volume	Add
ENGRO Fertilizer Limited.	Rs -1.00 (-0.49%)	Rs 203.50	Rs 201.00	Rs 204.18	Rs 202.50	497,168.00	Alert
Fatima Fertilizer Limited	Rs -3.20 (-2.67%)	Rs 120.00	Rs 116.06	Rs 120.49	Rs 116.80	1,421,108.00	Alert
Fauji Fertilizer	Rs -3.56 (-0.81%)	Rs 440.00	Rs 434.00	Rs 442.00	Rs 436.44	1,235,448.00	Alert

back

Pharmaceuticals (12)

Company	Change	Open	Low	High	Close	Volume	Add
Liven Pharma Limited	Rs -0.14 (-0.22%)	Rs 63.60	Rs 63.05	Rs 63.99	Rs 63.46	89,873.00	Alert
Ferozsons Laboratories...	Rs -0.22 (-0.05%)	Rs 411.03	Rs 401.00	Rs 415.48	Rs 410.81	101,966.00	Alert
Abbot Laboratories	Rs -1.01 (-0.09%)	Rs 1,151.00	Rs 1,144.05	Rs 1,190.00	Rs 1,149.99	24,194.00	Alert
Otsuka Pakistan Limited	Rs -3.01 (-1.15%)	Rs 261.86	Rs 255.62	Rs 262.90	Rs 258.85	38,102.00	Alert
Highnoon Laboratories	Rs -30.55 (-2.54%)	Rs 1,203.60	Rs 1,122.50	Rs 1,218.80	Rs 1,173.05	379,732.00	Alert
Hoechst Pakistan Limited	Rs -74.29 (-1.95%)	Rs 3,806.00	Rs 3,676.00	Rs 3,809.00	Rs 3,731.71	2,036.00	Alert
Citi Pharma Limited	Rs 1.07 (1.22%)	Rs 87.50	Rs 87.00	Rs 89.00	Rs 88.57	5,218,836.00	Alert
BF Biosciences Limited	Rs 1.63 (0.98%)	Rs 166.00	Rs 166.00	Rs 170.25	Rs 167.63	380,112.00	Alert
Searle Pakistan	Rs 1.96 (1.80%)	Rs 109.01	Rs 108.30	Rs 114.50	Rs 110.97	6,504,927.00	Alert
Macter International L...	Rs 6.95 (1.77%)	Rs 392.20	Rs 387.00	Rs 409.00	Rs 399.15	53,683.00	Alert
Glaxosmithkline	Rs 8.03 (2.03%)	Rs 395.00	Rs 394.00	Rs 405.00	Rs 403.03	675,528.00	Alert
AGP Limited	Rs 8.44 (4.56%)	Rs 185.10	Rs 185.10	Rs 195.24	Rs 193.54	918,242.00	Alert

back

Chemicals (25)

Company	Change	Open	Low	High	Close	Volume	Add
Sitara Chemicals	Rs -0.05 (-0.01%)	Rs 615.00	Rs 605.01	Rs 623.95	Rs 614.95	15,369.00	Alert
Lotte Chemical Limited	Rs -0.06 (-0.28%)	Rs 21.66	Rs 21.10	Rs 21.78	Rs 21.60	261,517.00	Alert
Sitara Peroxide	Rs -0.09 (-0.51%)	Rs 17.69	Rs 17.25	Rs 17.75	Rs 17.60	24,112.00	Alert
Lucky Core Industries ...	Rs -0.11 (-0.03%)	Rs 326.50	Rs 321.12	Rs 327.97	Rs 326.39	70,742.00	Alert
Nimir Resins Limited	Rs -0.24 (-0.73%)	Rs 33.00	Rs 32.60	Rs 33.29	Rs 32.76	318,116.00	Alert
Descon Oxychem Limited	Rs -0.36 (-1.02%)	Rs 35.43	Rs 34.50	Rs 35.43	Rs 35.07	242,125.00	Alert
Bawany Air Products Li...	Rs -0.76 (-1.52%)	Rs 49.95	Rs 49.13	Rs 51.83	Rs 49.19	59,786.00	Alert
Pakistan PVC Limited	Rs -0.87 (-5.27%)	Rs 16.50	Rs 15.00	Rs 16.50	Rs 15.63	12,038.00	Alert
Engro Polymer and Chem...	Rs -0.96 (-3.11%)	Rs 30.89	Rs 29.70	Rs 31.42	Rs 29.93	5,107,305.00	Alert
Buxly Paints	Rs -1.26 (-0.71%)	Rs 178.00	Rs 166.00	Rs 184.00	Rs 176.74	3,100.00	Alert
Agritech Limited	Rs -1.85 (-2.31%)	Rs 80.01	Rs 77.20	Rs 81.40	Rs 78.16	561,752.00	Alert
Leiner Pak Gelatine	Rs -1.95 (-1.74%)	Rs 112.00	Rs 109.00	Rs 112.99	Rs 110.05	28,835.00	Alert
Pak Oxygen Limited	Rs -2.41 (-0.97%)	Rs 249.50	Rs 244.00	Rs 254.56	Rs 247.09	78,952.00	Alert
Nimir Industrial Chemi...	Rs -4.31 (-2.54%)	Rs 169.99	Rs 165.03	Rs 169.99	Rs 165.68	10,531.00	Alert
Wah Nobal Chemicals	Rs -4.96 (-1.21%)	Rs 408.90	Rs 396.00	Rs 408.90	Rs 403.94	2,765.00	Alert
Archroma Pakistan Limited	Rs -5.82 (-1.28%)	Rs 453.98	Rs 445.00	Rs 457.00	Rs 448.16	6,122.00	Alert
Dynea Pakistan Limited	Rs -6.93 (-2.41%)	Rs 287.49	Rs 277.00	Rs 292.90	Rs 280.56	46,398.00	Alert
Ghani Global Holdings ...	Rs 0.04 (0.17%)	Rs 24.00	Rs 23.25	Rs 24.17	Rs 24.04	5,741,941.00	Alert
Ghani Chemical Industr...	Rs 0.23 (0.83%)	Rs 27.55	Rs 27.55	Rs 28.05	Rs 27.78	2,136,538.00	Alert
Ghani Chemworld Limited	Rs 0.32 (2.49%)	Rs 12.85	Rs 12.85	Rs 13.65	Rs 13.17	19,490,394.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Berger Paints	Rs 0.92 (0.83%)	Rs 111.04	Rs 111.04	Rs 112.99	Rs 111.96	20,965.00	Alert
Ittehad Chemical	Rs 0.95 (1.07%)	Rs 89.02	Rs 87.10	Rs 90.00	Rs 89.97	12,699.00	Alert
Sardar Chemical Limited	Rs 1.24 (1.63%)	Rs 76.00	Rs 75.18	Rs 81.00	Rs 77.24	7,162.00	Alert
Baifo Industries	Rs 2.22 (1.19%)	Rs 186.00	Rs 182.77	Rs 189.50	Rs 188.22	75,713.00	Alert
Colgate Palmolives	Rs 4.90 (0.38%)	Rs 1,286.00	Rs 1,285.20	Rs 1,298.00	Rs 1,290.90	1,692.00	Alert

back

Paper and Board (8)

Company	Change	Open	Low	High	Close	Volume	Add
Roshan Packages Limited	Rs -0.05 (-0.24%)	Rs 20.67	Rs 20.50	Rs 21.45	Rs 20.62	426,772.00	Alert
International Packagin...	Rs -0.24 (-1.01%)	Rs 23.75	Rs 23.00	Rs 24.40	Rs 23.51	990,188.00	Alert
Merit Packages	Rs -0.34 (-2.86%)	Rs 11.90	Rs 11.50	Rs 11.90	Rs 11.56	247,575.00	Alert
Security Papers	Rs -0.87 (-0.50%)	Rs 175.00	Rs 173.60	Rs 175.99	Rs 174.13	15,951.00	Alert
Cherat Packaging Limited	Rs -1.14 (-1.03%)	Rs 111.16	Rs 109.80	Rs 111.96	Rs 110.02	96,018.00	Alert
Packages Limited	Rs 0.00 (0.00%)	Rs 680.00	Rs 680.00	Rs 694.99	Rs 680.00	1,679.00	Alert
Century Paper & Board ...	Rs 0.08 (0.30%)	Rs 27.10	Rs 26.99	Rs 27.25	Rs 27.18	141,402.00	Alert
Pakistan Paper Products	Rs 2.43 (1.38%)	Rs 176.10	Rs 176.00	Rs 183.00	Rs 178.53	47,823.00	Alert

back

Vanaspati and Allied Industries (2)

Company	Change	Open	Low	High	Close	Volume	Add
Data Agro Limited	Rs 0.44 (0.43%)	Rs 102.00	Rs 101.05	Rs 105.00	Rs 102.44	3,773.00	Alert
Ss Oil Mills Limited	Rs 1.13 (0.17%)	Rs 683.00	Rs 680.00	Rs 710.00	Rs 684.13	23,383.00	Alert

back

Leather and Tanneries (5)

Company	Change	Open	Low	High	Close	Volume	Add
Service Ind.	Rs -27.74 (-2.20%)	Rs 1,262.99	Rs 1,233.01	Rs 1,262.99	Rs 1,235.25	125,978.00	Alert
Fateh Industries Limited	Rs -29.62 (-12.29%)	Rs 241.00	Rs 211.20	Rs 241.00	Rs 211.38	335.00	Alert
Service Global Footwea...	Rs -4.92 (-5.28%)	Rs 93.20	Rs 86.52	Rs 93.20	Rs 88.28	818,646.00	Alert
Leather Up Limited	Rs 1.35 (2.82%)	Rs 47.89	Rs 46.00	Rs 49.95	Rs 49.24	30,489.00	Alert
Bata Pakistan Limited	Rs 4.81 (0.31%)	Rs 1,535.01	Rs 1,506.01	Rs 1,544.90	Rs 1,539.82	1,445.00	Alert

back

Food and Personal Care Products (24)

Company	Change	Open	Low	High	Close	Volume	Add
Fauji Foods Limited	Rs -0.01 (-0.06%)	Rs 16.80	Rs 16.37	Rs 16.96	Rs 16.79	14,945,876.00	Alert
Quice Food Industries ...	Rs -0.05 (-0.59%)	Rs 8.50	Rs 8.32	Rs 8.58	Rs 8.45	1,458,411.00	Alert
At-Tahur Limited	Rs -0.09 (-0.22%)	Rs 41.00	Rs 40.70	Rs 41.50	Rs 40.91	1,721,895.00	Alert
IBL Healthcare Limited	Rs -0.15 (-0.24%)	Rs 61.38	Rs 61.00	Rs 61.98	Rs 61.23	80,067.00	Alert
Clover Pakistan Limited	Rs -0.43 (-1.04%)	Rs 41.44	Rs 40.60	Rs 41.44	Rs 41.01	45,990.00	Alert
FrieslandCampina Engro...	Rs -0.80 (-0.93%)	Rs 86.15	Rs 85.02	Rs 87.90	Rs 85.35	561,006.00	Alert
Big Bird Foods Limited	Rs -1.15 (-2.39%)	Rs 48.12	Rs 46.90	Rs 48.12	Rs 46.97	1,911,173.00	Alert
Mitchell Fruit Farms L...	Rs -1.38 (-0.66%)	Rs 209.99	Rs 208.00	Rs 211.88	Rs 208.61	30,543.00	Alert
Matco Foods Limited	Rs -1.97 (-3.86%)	Rs 50.99	Rs 49.00	Rs 50.99	Rs 49.02	122,495.00	Alert
Gillette Pakistan	Rs -16.09 (-6.62%)	Rs 243.11	Rs 225.10	Rs 243.11	Rs 227.02	3,908.00	Alert
Al-Shaheer Corporation	Rs -2.07 (-10.00%)	Rs 20.70	Rs 18.63	Rs 20.70	Rs 18.63	7,695,167.00	Alert
Shield Corporation Lim...	Rs -3.97 (-1.21%)	Rs 329.00	Rs 321.01	Rs 329.00	Rs 325.03	65.00	Alert
Shezan International	Rs -4.00 (-1.96%)	Rs 204.00	Rs 200.00	Rs 207.00	Rs 200.00	51,219.00	Alert
National Food Limited	Rs -5.25 (-1.40%)	Rs 376.10	Rs 370.00	Rs 379.98	Rs 370.85	237,310.00	Alert
Treet Corporation Limited	Rs 0.19 (0.80%)	Rs 23.61	Rs 23.61	Rs 24.01	Rs 23.80	3,070,159.00	Alert
Punjab Oil Mills Limited	Rs 0.34 (0.17%)	Rs 202.00	Rs 202.00	Rs 206.90	Rs 202.34	1,171.00	Alert
Barkat Frisian Agro Li...	Rs 0.72 (1.76%)	Rs 41.01	Rs 40.50	Rs 42.50	Rs 41.73	3,865,748.00	Alert
Ismail Industries	Rs 12.56 (0.58%)	Rs 2,150.10	Rs 2,150.10	Rs 2,179.90	Rs 2,162.66	17.00	Alert
ZIL Limited	Rs 15.65 (4.66%)	Rs 335.99	Rs 335.50	Rs 355.87	Rs 351.64	15,501.00	Alert
The Organic Meat Compa...	Rs 2.68 (5.72%)	Rs 46.89	Rs 46.25	Rs 49.57	Rs 49.57	12,852,158.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Rafhan Maiz Prod.	Rs 35.02 (0.37%)	Rs 9,520.00	Rs 9,511.00	Rs 9,600.00	Rs 9,555.02	117.00	Alert
Unilever Pakistan Foods	Rs 77.14 (0.23%)	Rs 33,000.00	Rs 32,500.25	Rs 33,400.00	Rs 33,077.14	124.00	Alert
Nestle Pakistan Limited	Rs 80.11 (0.97%)	Rs 8,290.10	Rs 8,012.02	Rs 8,440.00	Rs 8,370.21	344.00	Alert
Murree Brewery	Rs 9.87 (0.96%)	Rs 1,025.00	Rs 1,010.00	Rs 1,055.00	Rs 1,034.87	8,718.00	Alert

back

Glass and Ceramics (10)

Company	Change	Open	Low	High	Close	Volume	Add
Emco Industries	Rs -0.01 (-0.02%)	Rs 60.21	Rs 60.03	Rs 62.00	Rs 60.20	9,659.00	Alert
Balochistan Glass	Rs -0.24 (-1.97%)	Rs 12.16	Rs 11.82	Rs 12.24	Rs 11.92	1,044,588.00	Alert
Ghani Value Glass Limited	Rs -0.67 (-1.02%)	Rs 65.57	Rs 64.52	Rs 65.57	Rs 64.90	4,167.00	Alert
Karam Ceramics	Rs -0.76 (-0.46%)	Rs 166.00	Rs 165.00	Rs 166.00	Rs 165.24	117.00	Alert
Frontier Ceramics	Rs -1.78 (-4.06%)	Rs 43.80	Rs 41.10	Rs 43.80	Rs 42.02	7,800.00	Alert
Tariq Glass Ind.	Rs -1.95 (-0.77%)	Rs 252.10	Rs 249.98	Rs 253.98	Rs 250.15	29,821.00	Alert
Ghani Glass	Rs 0.00 (0.00%)	Rs 42.72	Rs 42.53	Rs 43.00	Rs 42.72	244,742.00	Alert
Shabbir Tiles & Ceramics	Rs 0.15 (0.88%)	Rs 17.01	Rs 17.00	Rs 17.20	Rs 17.16	313,529.00	Alert
Ghani Global Glass Lim...	Rs 0.25 (2.09%)	Rs 11.95	Rs 11.55	Rs 12.85	Rs 12.20	7,991,560.00	Alert
Feroze 1888 Mills Limited	Rs 5.34 (7.31%)	Rs 73.10	Rs 73.10	Rs 80.48	Rs 78.44	120,473.00	Alert

back

Miscellaneous (23)

Company	Change	Open	Low	High	Close	Volume	Add
Gammon Pakistan	Rs -0.02 (-0.07%)	Rs 28.10	Rs 27.99	Rs 28.50	Rs 28.08	33,008.00	Alert
Siddiqsons Tin Limited	Rs -0.19 (-2.42%)	Rs 7.84	Rs 7.60	Rs 7.84	Rs 7.65	752,796.00	Alert
Globe Residency REIT	Rs -0.36 (-1.75%)	Rs 20.57	Rs 19.90	Rs 20.57	Rs 20.21	120,361.00	Alert
TPL Properties	Rs -0.39 (-3.63%)	Rs 10.74	Rs 10.31	Rs 10.81	Rs 10.35	11,647,711.00	Alert
Udli Industries	Rs -0.64 (-6.57%)	Rs 9.74	Rs 9.10	Rs 9.74	Rs 9.10	40,538.00	Alert
Macpac Films Limited	Rs -0.79 (-2.33%)	Rs 33.85	Rs 33.00	Rs 34.49	Rs 33.06	304,882.00	Alert
United Dist.pakistan	Rs -0.98 (-1.22%)	Rs 80.60	Rs 78.70	Rs 80.60	Rs 79.62	2,566.00	Alert
Tri-pak Films	Rs -1.22 (-0.93%)	Rs 131.65	Rs 129.10	Rs 131.65	Rs 130.43	20,074.00	Alert
SPEL Limited	Rs -1.43 (-2.23%)	Rs 64.00	Rs 61.76	Rs 64.70	Rs 62.57	2,446,610.00	Alert
Diamond Industries	Rs -3.50 (-8.86%)	Rs 39.50	Rs 34.11	Rs 39.50	Rs 36.00	340.00	Alert
GOC (PAK) LIMITED	Rs -5.07 (-3.71%)	Rs 136.50	Rs 114.53	Rs 136.65	Rs 131.43	344.00	Alert
Pakistan Aluminium Bev...	Rs -8.05 (-4.94%)	Rs 163.00	Rs 154.00	Rs 163.00	Rs 154.95	447,524.00	Alert
Dolmen City REIT	Rs 0.00 (0.00%)	Rs 32.25	Rs 32.20	Rs 32.39	Rs 32.25	322,430.00	Alert
Al-Khair Gadoon Limited	Rs 0.00 (0.00%)	Rs 53.00	Rs 53.00	Rs 53.00	Rs 53.00	14.00	Alert
Arpak International In...	Rs 0.00 (0.00%)	Rs 58.01	Rs 58.01	Rs 58.01	Rs 58.01	4.00	Alert
TPL REIT Fund I	Rs 0.25 (1.82%)	Rs 13.75	Rs 13.55	Rs 14.00	Rs 14.00	110,788.00	Alert
Ecopack Limited	Rs 0.35 (0.49%)	Rs 72.00	Rs 71.00	Rs 76.00	Rs 72.35	3,253,912.00	Alert
Mandviwala Mauser	Rs 0.36 (0.79%)	Rs 45.50	Rs 44.51	Rs 48.00	Rs 45.86	30,148.00	Alert
Pace Pakistan Limited	Rs 0.96 (13.52%)	Rs 7.10	Rs 6.82	Rs 8.06	Rs 8.06	71,482,279.00	Alert
United Brands Limited	Rs 0.96 (3.84%)	Rs 25.00	Rs 24.51	Rs 26.20	Rs 25.96	128,516.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
AKD Hospitality Limited	Rs 1.05 (0.56%)	Rs 186.00	Rs 186.00	Rs 189.98	Rs 187.05	1,244.00	Alert
Pakistan Services Limited	Rs 10.97 (1.20%)	Rs 911.01	Rs 911.01	Rs 925.00	Rs 921.98	141.00	Alert
Shifa Int. Hospital	Rs 4.53 (0.79%)	Rs 577.00	Rs 577.00	Rs 582.00	Rs 581.53	7,382.00	Alert

back

Bonds (0)

back

Future Contracts (306)

Company	Change	Open	Low	High	Close	Volume	Add
Sep (b) Fut: Dolmen Ci...	Rs -0.01 (-0.03%)	Rs 32.65	Rs 0.00	Rs 0.00	Rs 32.64	0.00	Alert
Oct Fut: Dolmen City REIT	Rs -0.01 (-0.03%)	Rs 33.12	Rs 0.00	Rs 0.00	Rs 33.11	0.00	Alert
Aug Fut: Kot Addu Powe...	Rs -0.01 (-0.03%)	Rs 35.60	Rs 35.56	Rs 35.80	Rs 35.59	46,000.00	Alert
Oct Fut: Symmetry Grou...	Rs -0.03 (-0.20%)	Rs 15.12	Rs 0.00	Rs 0.00	Rs 15.09	0.00	Alert
Oct Fut: Avanceon Limited	Rs -0.04 (-0.08%)	Rs 51.04	Rs 0.00	Rs 0.00	Rs 51.00	0.00	Alert
Oct Fut: UBL Pakistan ETF	Rs -0.05 (-0.14%)	Rs 34.51	Rs 0.00	Rs 0.00	Rs 34.46	0.00	Alert
Aug (b) Fut: UBL Pakis...	Rs -0.05 (-0.15%)	Rs 33.63	Rs 0.00	Rs 0.00	Rs 33.58	0.00	Alert
Aug Fut: Dewan Farooqu...	Rs -0.05 (-0.15%)	Rs 33.75	Rs 33.30	Rs 33.99	Rs 33.70	1,259,500.00	Alert
Sep Fut: UBL Pakistan ETF	Rs -0.05 (-0.15%)	Rs 34.02	Rs 0.00	Rs 0.00	Rs 33.97	0.00	Alert
Ctb (o) Fut: Lotte Che...	Rs -0.06 (-0.27%)	Rs 22.23	Rs 0.00	Rs 0.00	Rs 22.17	0.00	Alert
Aug Fut: Pakistan Rein...	Rs -0.06 (-0.41%)	Rs 14.73	Rs 14.50	Rs 14.80	Rs 14.67	283,000.00	Alert
Aug Fut: JS Bank Limited	Rs -0.06 (-0.43%)	Rs 13.89	Rs 13.23	Rs 14.25	Rs 13.83	534,000.00	Alert
Oct Fut: Gul Ahmad Tex...	Rs -0.07 (-0.19%)	Rs 35.97	Rs 0.00	Rs 0.00	Rs 35.90	0.00	Alert
Oct Fut: Adamjee Insur...	Rs -0.10 (-0.14%)	Rs 73.06	Rs 0.00	Rs 0.00	Rs 72.96	0.00	Alert
Sep Fut: Yousaf Weaving	Rs -0.10 (-1.72%)	Rs 5.80	Rs 5.55	Rs 5.97	Rs 5.70	1,125,500.00	Alert
Sep Fut: Octopus Digit...	Rs -0.12 (-0.22%)	Rs 54.12	Rs 53.89	Rs 55.00	Rs 54.00	316,500.00	Alert
Aug Fut: Nishat Power ...	Rs -0.12 (-0.31%)	Rs 39.25	Rs 39.00	Rs 39.25	Rs 39.13	2,000.00	Alert
Ctb (o) Fut: Meezan Bank	Rs -0.13 (-0.03%)	Rs 405.63	Rs 0.00	Rs 0.00	Rs 405.50	0.00	Alert
Sep Fut: Pakistan Tele...	Rs -0.14 (-0.60%)	Rs 23.50	Rs 22.35	Rs 23.75	Rs 23.36	2,125,500.00	Alert
Ctb (o) Fut: Bank Alfa...	Rs -0.15 (-0.14%)	Rs 107.88	Rs 0.00	Rs 0.00	Rs 107.73	0.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Sep Fut: Kot Addu Powe...	Rs -0.15 (-0.42%)	Rs 36.00	Rs 35.85	Rs 36.00	Rs 35.85	45,500.00	Alert
Oct Fut: Pakistan Tele...	Rs -0.15 (-0.63%)	Rs 23.85	Rs 0.00	Rs 0.00	Rs 23.70	0.00	Alert
Aug Fut: Pakistan Tele...	Rs -0.15 (-0.65%)	Rs 23.22	Rs 22.25	Rs 23.50	Rs 23.07	3,627,500.00	Alert
Aug (b) Fut: Thatta Ce...	Rs -0.16 (-0.37%)	Rs 43.68	Rs 42.56	Rs 43.68	Rs 43.52	1,939,000.00	Alert
Oct Fut: Engro Polymer...	Rs -0.19 (-0.61%)	Rs 30.92	Rs 0.00	Rs 0.00	Rs 30.73	0.00	Alert
Aug Fut: At-Tahur Limited	Rs -0.21 (-0.51%)	Rs 41.15	Rs 40.50	Rs 41.20	Rs 40.94	993,000.00	Alert
Aug Fut: Image Pakistan	Rs -0.21 (-0.76%)	Rs 27.60	Rs 27.05	Rs 27.75	Rs 27.39	620,500.00	Alert
Aug Fut: Engro Polymer...	Rs -0.22 (-0.73%)	Rs 30.22	Rs 29.72	Rs 31.26	Rs 30.00	333,000.00	Alert
Sep Fut: Dewan Cement ...	Rs -0.26 (-1.96%)	Rs 13.27	Rs 12.75	Rs 13.27	Rs 13.01	4,157,000.00	Alert
Sep Fut: Sui Northern ...	Rs -0.28 (-0.24%)	Rs 116.70	Rs 116.24	Rs 117.00	Rs 116.42	395,500.00	Alert
Oct Fut: TPL Properties	Rs -0.35 (-3.19%)	Rs 10.98	Rs 0.00	Rs 0.00	Rs 10.63	0.00	Alert
Oct Fut: JS Global Ban...	Rs -0.44 (-1.30%)	Rs 33.86	Rs 0.00	Rs 0.00	Rs 33.42	0.00	Alert
Sep Fut: JS Global Ban...	Rs -0.44 (-1.32%)	Rs 33.38	Rs 0.00	Rs 0.00	Rs 32.94	0.00	Alert
Aug Fut: JS Global Ban...	Rs -0.44 (-1.33%)	Rs 33.00	Rs 0.00	Rs 0.00	Rs 32.56	0.00	Alert
Oct Fut: Unity Foods L...	Rs -0.44 (-1.48%)	Rs 29.72	Rs 0.00	Rs 0.00	Rs 29.28	0.00	Alert
Sep Fut: TPL Properties	Rs -0.44 (-4.03%)	Rs 10.92	Rs 10.45	Rs 10.92	Rs 10.48	5,182,500.00	Alert
Sep Fut: Lalpir Power ...	Rs -0.47 (-1.72%)	Rs 27.29	Rs 0.00	Rs 0.00	Rs 26.82	0.00	Alert
Oct Fut: Lalpir Power ...	Rs -0.48 (-1.73%)	Rs 27.68	Rs 0.00	Rs 0.00	Rs 27.20	0.00	Alert
Sep Fut: Ghani Glass	Rs -0.50 (-1.16%)	Rs 43.25	Rs 42.75	Rs 43.25	Rs 42.75	13,000.00	Alert
Sep (b) Fut: Bankislam...	Rs -0.50 (-1.39%)	Rs 36.00	Rs 35.40	Rs 36.00	Rs 35.50	241,500.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Aug Fut: TPL Properties	Rs -0.51 (-4.69%)	Rs 10.87	Rs 10.34	Rs 10.87	Rs 10.36	2,393,000.00	Alert
Oct Fut: Sui Northern ...	Rs -0.52 (-0.44%)	Rs 118.73	Rs 0.00	Rs 0.00	Rs 118.21	0.00	Alert
Oct Fut: Netsol Techno...	Rs -0.55 (-0.38%)	Rs 144.47	Rs 0.00	Rs 0.00	Rs 143.92	0.00	Alert
Aug Fut: Unity Foods L...	Rs -0.57 (-1.96%)	Rs 29.07	Rs 28.01	Rs 29.22	Rs 28.50	7,591,000.00	Alert
Sep Fut: Fauji Cement	Rs -0.59 (-1.13%)	Rs 52.10	Rs 51.10	Rs 52.10	Rs 51.51	5,938,000.00	Alert
Sep Fut: Systems Limited	Rs -0.60 (-0.44%)	Rs 136.00	Rs 135.30	Rs 137.50	Rs 135.40	470,500.00	Alert
Aug Fut: Sui Northern ...	Rs -0.62 (-0.53%)	Rs 115.99	Rs 115.00	Rs 116.00	Rs 115.37	375,500.00	Alert
Sep Fut: Ghani Chemica...	Rs -0.62 (-2.16%)	Rs 28.65	Rs 27.80	Rs 28.65	Rs 28.03	865,000.00	Alert
Sep Fut: Pakistan Refi...	Rs -0.65 (-2.07%)	Rs 31.39	Rs 30.40	Rs 31.48	Rs 30.74	5,235,500.00	Alert
Aug Fut: Crescent Stee...	Rs -0.66 (-0.64%)	Rs 103.24	Rs 100.21	Rs 103.30	Rs 102.58	10,500.00	Alert
Aug Fut: Pakistan Refi...	Rs -0.67 (-2.15%)	Rs 31.10	Rs 30.00	Rs 31.22	Rs 30.43	5,256,000.00	Alert
Aug Fut: Gul Ahmad Tex...	Rs -0.71 (-2.01%)	Rs 35.28	Rs 34.27	Rs 35.28	Rs 34.57	53,000.00	Alert
Oct Fut: Pakistan Refi...	Rs -0.71 (-2.23%)	Rs 31.91	Rs 0.00	Rs 0.00	Rs 31.20	0.00	Alert
Aug Fut: Ghani Chemica...	Rs -0.72 (-2.53%)	Rs 28.48	Rs 27.52	Rs 28.48	Rs 27.76	1,059,000.00	Alert
Oct Fut: Interloop Lim...	Rs -0.73 (-1.00%)	Rs 73.15	Rs 0.00	Rs 0.00	Rs 72.42	0.00	Alert
Sep Fut: Unity Foods L...	Rs -0.73 (-2.47%)	Rs 29.50	Rs 28.61	Rs 29.50	Rs 28.77	8,053,000.00	Alert
Sep (b) Fut: Bank Alfa...	Rs -0.85 (-0.81%)	Rs 104.48	Rs 103.00	Rs 104.99	Rs 103.63	222,500.00	Alert
Epb (s) Fut: ENGRO Fer...	Rs -0.89 (-0.43%)	Rs 205.83	Rs 0.00	Rs 0.00	Rs 204.94	0.00	Alert
Ctb (o) Fut: ENGRO Fer...	Rs -0.91 (-0.44%)	Rs 208.79	Rs 0.00	Rs 0.00	Rs 207.88	0.00	Alert
Oct Fut: Soneri Bank L...	Rs -0.91 (-3.94%)	Rs 23.11	Rs 0.00	Rs 0.00	Rs 22.20	0.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Sep Fut: Hub Power Co	Rs -0.94 (-0.57%)	Rs 165.20	Rs 164.05	Rs 167.25	Rs 164.26	737,500.00	Alert
Sep Fut: Nishat Power ...	Rs -0.94 (-2.33%)	Rs 40.43	Rs 0.00	Rs 0.00	Rs 39.49	0.00	Alert
Sep Fut: Netsol Techno...	Rs -0.99 (-0.69%)	Rs 143.00	Rs 141.50	Rs 143.50	Rs 142.01	490,000.00	Alert
Aug Fut: Netsol Techno...	Rs -1.01 (-0.71%)	Rs 141.60	Rs 140.05	Rs 142.00	Rs 140.59	512,500.00	Alert
Sep Fut: Fatima Fertil...	Rs -1.01 (-0.86%)	Rs 118.01	Rs 117.00	Rs 120.95	Rs 117.00	16,500.00	Alert
Oct Fut: Nishat Power ...	Rs -1.04 (-2.53%)	Rs 41.10	Rs 0.00	Rs 0.00	Rs 40.06	0.00	Alert
Aug Fut: Flying Cement...	Rs -1.26 (-2.53%)	Rs 49.80	Rs 46.50	Rs 49.80	Rs 48.54	1,956,500.00	Alert
Oct Fut: Crescent Stee...	Rs -1.31 (-1.23%)	Rs 106.58	Rs 0.00	Rs 0.00	Rs 105.27	0.00	Alert
Aug Fut: FrieslandCamp...	Rs -1.33 (-1.53%)	Rs 87.00	Rs 83.25	Rs 87.00	Rs 85.67	116,500.00	Alert
Oct Fut: FrieslandCamp...	Rs -1.34 (-1.51%)	Rs 88.96	Rs 0.00	Rs 0.00	Rs 87.62	0.00	Alert
Oct Fut: Hub Power Co	Rs -1.46 (-0.87%)	Rs 168.64	Rs 0.00	Rs 0.00	Rs 167.18	0.00	Alert
Aug Fut: Agritech Limited	Rs -1.46 (-1.83%)	Rs 79.75	Rs 77.02	Rs 81.99	Rs 78.29	1,107,500.00	Alert
Aug Fut: Sui Southern ...	Rs -1.57 (-3.76%)	Rs 41.75	Rs 40.00	Rs 42.28	Rs 40.18	11,667,000.00	Alert
Sep Fut: Sui Southern ...	Rs -1.66 (-3.93%)	Rs 42.21	Rs 40.35	Rs 42.62	Rs 40.55	19,606,500.00	Alert
Aug Fut: Millat Tracto...	Rs -1.85 (-0.32%)	Rs 575.00	Rs 0.00	Rs 0.00	Rs 573.15	0.00	Alert
Oct Fut: Systems Limited	Rs -1.88 (-1.35%)	Rs 139.45	Rs 0.00	Rs 0.00	Rs 137.57	0.00	Alert
Aug Fut: Bank Al-Habib...	Rs -1.90 (-1.00%)	Rs 190.18	Rs 186.00	Rs 195.00	Rs 188.28	12,000.00	Alert
Oct Fut: Agritech Limited	Rs -1.91 (-2.33%)	Rs 82.15	Rs 0.00	Rs 0.00	Rs 80.24	0.00	Alert
Sep Fut: Pakistan Stat...	Rs -1.92 (-0.48%)	Rs 403.00	Rs 400.45	Rs 403.50	Rs 401.08	2,186,500.00	Alert
Aug Fut: Hub Power Co	Rs -1.94 (-1.18%)	Rs 164.69	Rs 162.50	Rs 165.75	Rs 162.75	639,500.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Oct Fut: Sui Southern ...	Rs -1.97 (-4.56%)	Rs 43.19	Rs 0.00	Rs 0.00	Rs 41.22	0.00	Alert
Epb (s) Fut: Meezan Bank	Rs -1.99 (-0.50%)	Rs 400.00	Rs 391.00	Rs 400.00	Rs 398.01	12,000.00	Alert
Aug Fut: Systems Limited	Rs -1.99 (-1.46%)	Rs 136.00	Rs 133.09	Rs 136.20	Rs 134.01	435,500.00	Alert
Oct Fut: Mughal Iron a...	Rs -2.01 (-2.60%)	Rs 77.39	Rs 0.00	Rs 0.00	Rs 75.38	0.00	Alert
Aug Fut: Mughal Iron a...	Rs -2.01 (-2.66%)	Rs 75.49	Rs 70.20	Rs 75.50	Rs 73.48	788,000.00	Alert
Sep Fut: Tariq Glass Ind.	Rs -2.17 (-0.85%)	Rs 255.33	Rs 0.00	Rs 0.00	Rs 253.16	0.00	Alert
Oct Fut: Tariq Glass Ind.	Rs -2.20 (-0.85%)	Rs 259.00	Rs 0.00	Rs 0.00	Rs 256.80	0.00	Alert
Sep Fut: Mughal Iron a...	Rs -2.23 (-2.92%)	Rs 76.39	Rs 72.81	Rs 76.40	Rs 74.16	935,000.00	Alert
Aug Fut: Fatima Fertil...	Rs -2.37 (-1.99%)	Rs 119.25	Rs 116.50	Rs 120.13	Rs 116.88	42,000.00	Alert
Sep (b) Fut: Muslim Co...	Rs -2.40 (-0.68%)	Rs 355.40	Rs 353.00	Rs 355.40	Rs 353.00	14,500.00	Alert
Oct Fut: Pakistan Stat...	Rs -2.46 (-0.60%)	Rs 409.87	Rs 0.00	Rs 0.00	Rs 407.41	0.00	Alert
Sep Fut: Agritech Limited	Rs -2.48 (-3.00%)	Rs 82.79	Rs 77.70	Rs 82.79	Rs 80.31	2,389,500.00	Alert
Aug Fut: Pakistan Stat...	Rs -2.82 (-0.70%)	Rs 400.00	Rs 396.51	Rs 400.00	Rs 397.18	1,950,000.00	Alert
Sep Fut: Attock Refine...	Rs -3.05 (-0.46%)	Rs 663.25	Rs 658.00	Rs 663.25	Rs 660.20	298,000.00	Alert
Sep (b) Fut: Fatima Fe...	Rs -3.53 (-2.98%)	Rs 118.30	Rs 0.00	Rs 0.00	Rs 114.77	0.00	Alert
Oct (b) Fut: Fatima Fe...	Rs -3.58 (-2.98%)	Rs 119.99	Rs 0.00	Rs 0.00	Rs 116.41	0.00	Alert
Oct Fut: Fatima Fertil...	Rs -3.60 (-2.99%)	Rs 120.59	Rs 0.00	Rs 0.00	Rs 116.99	0.00	Alert
Epb (s) Fut: Fauji Fer...	Rs -3.86 (-0.87%)	Rs 445.00	Rs 440.50	Rs 446.00	Rs 441.14	105,000.00	Alert
Sep Fut: Faysal Bank	Rs -3.87 (-4.93%)	Rs 78.50	Rs 74.50	Rs 78.50	Rs 74.63	508,500.00	Alert
Ctb (o) Fut: Muslim Co...	Rs -3.91 (-1.08%)	Rs 362.47	Rs 0.00	Rs 0.00	Rs 358.56	0.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Aug Fut: Faysal Bank	Rs -4.07 (-5.20%)	Rs 78.30	Rs 74.11	Rs 78.30	Rs 74.23	567,000.00	Alert
Sep (b) Fut: Bank Al-H...	Rs -4.25 (-2.24%)	Rs 189.60	Rs 0.00	Rs 0.00	Rs 185.35	0.00	Alert
Oct Fut: Bank Al-Habib...	Rs -4.30 (-2.25%)	Rs 191.17	Rs 0.00	Rs 0.00	Rs 186.87	0.00	Alert
Ctb (o) Fut: Fauji Fer...	Rs -4.31 (-0.95%)	Rs 452.35	Rs 0.00	Rs 0.00	Rs 448.04	0.00	Alert
Oct Fut: Faysal Bank	Rs -4.31 (-5.36%)	Rs 80.44	Rs 0.00	Rs 0.00	Rs 76.13	0.00	Alert
Oct (b) Fut: Bank Al-H...	Rs -4.32 (-2.25%)	Rs 192.33	Rs 0.00	Rs 0.00	Rs 188.01	0.00	Alert
Oct Fut: Attock Refine...	Rs -4.39 (-0.65%)	Rs 674.21	Rs 0.00	Rs 0.00	Rs 669.82	0.00	Alert
Aug Fut: Attock Refine...	Rs -4.62 (-0.70%)	Rs 658.39	Rs 651.52	Rs 658.40	Rs 653.77	338,000.00	Alert
Aug (b) Fut: Habib Ban...	Rs -4.62 (-1.82%)	Rs 253.25	Rs 246.50	Rs 255.99	Rs 248.63	829,500.00	Alert
Sep Fut: International...	Rs -4.91 (-2.35%)	Rs 209.05	Rs 198.31	Rs 211.00	Rs 204.14	31,000.00	Alert
Sep Fut: National Refi...	Rs -5.86 (-2.17%)	Rs 270.01	Rs 263.25	Rs 271.00	Rs 264.15	644,000.00	Alert
Epb (s) Fut: Habib Ban...	Rs -5.94 (-2.31%)	Rs 257.10	Rs 250.00	Rs 257.49	Rs 251.16	688,500.00	Alert
Oct Fut: National Refi...	Rs -6.00 (-2.19%)	Rs 273.98	Rs 0.00	Rs 0.00	Rs 267.98	0.00	Alert
Aug Fut: National Refi...	Rs -6.39 (-2.38%)	Rs 268.00	Rs 260.05	Rs 268.10	Rs 261.61	437,500.00	Alert
Ctb (o) Fut: Habib Ban...	Rs -6.92 (-2.64%)	Rs 261.99	Rs 0.00	Rs 0.00	Rs 255.07	0.00	Alert
Oct Fut: Pakistan Inte...	Rs 0.00 (0.00%)	Rs 12.20	Rs 12.20	Rs 12.20	Rs 12.20	10,000.00	Alert
Sep Fut: JS Bank Limited	Rs 0.00 (0.00%)	Rs 14.00	Rs 13.34	Rs 14.48	Rs 14.00	350,500.00	Alert
Aug Fut: Tariq Glass Ind.	Rs 0.00 (0.00%)	Rs 249.91	Rs 249.91	Rs 249.91	Rs 249.91	4,500.00	Alert
Aug Fut: Charat Cement...	Rs 0.00 (0.00%)	Rs 329.00	Rs 329.00	Rs 329.00	Rs 329.00	500.00	Alert
Sep Fut: Charat Cement...	Rs 0.00 (0.00%)	Rs 332.00	Rs 332.00	Rs 332.00	Rs 332.00	500.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Aug (b) Fut: Meezan Bank	Rs 0.00 (0.00%)	Rs 396.00	Rs 396.00	Rs 405.49	Rs 396.00	16,500.00	Alert
Sep Fut: Millat Tracto...	Rs 0.00 (0.00%)	Rs 581.00	Rs 581.00	Rs 581.00	Rs 581.00	6,500.00	Alert
Sep Fut: Cnergyico PK ...	Rs 0.00 (0.00%)	Rs 7.05	Rs 6.95	Rs 7.14	Rs 7.05	1,669,500.00	Alert
Sep Fut: Interloop Lim...	Rs 0.00 (0.00%)	Rs 71.73	Rs 71.73	Rs 71.73	Rs 71.73	231,500.00	Alert
Oct Fut: Ghani Glass	Rs 0.01 (0.02%)	Rs 43.85	Rs 0.00	Rs 0.00	Rs 43.86	0.00	Alert
Sep Fut: Avanceon Limited	Rs 0.01 (0.02%)	Rs 50.25	Rs 50.12	Rs 54.20	Rs 50.26	1,161,500.00	Alert
Oct Fut: Worldcall Tel...	Rs 0.01 (0.68%)	Rs 1.47	Rs 0.00	Rs 0.00	Rs 1.48	0.00	Alert
Sep Fut: At-Tahur Limited	Rs 0.02 (0.05%)	Rs 41.41	Rs 41.01	Rs 41.65	Rs 41.43	1,044,500.00	Alert
Sep Fut: PIA Holding C...	Rs 0.02 (0.10%)	Rs 19.99	Rs 19.85	Rs 20.13	Rs 20.01	3,027,000.00	Alert
Oct Fut: JS Bank Limited	Rs 0.02 (0.14%)	Rs 14.09	Rs 0.00	Rs 0.00	Rs 14.11	0.00	Alert
Aug (b) Fut: JS Moment...	Rs 0.02 (0.18%)	Rs 11.09	Rs 0.00	Rs 0.00	Rs 11.11	0.00	Alert
Sep Fut: JS Momentum ETF	Rs 0.02 (0.18%)	Rs 11.22	Rs 0.00	Rs 0.00	Rs 11.24	0.00	Alert
Aug Fut: Cnergyico PK ...	Rs 0.02 (0.29%)	Rs 6.98	Rs 6.90	Rs 7.07	Rs 7.00	1,665,000.00	Alert
Sep Fut: Worldcall Tel...	Rs 0.02 (1.38%)	Rs 1.45	Rs 1.45	Rs 1.48	Rs 1.47	9,447,500.00	Alert
Aug Fut: Worldcall Tel...	Rs 0.02 (1.40%)	Rs 1.43	Rs 1.43	Rs 1.46	Rs 1.45	7,736,000.00	Alert
Aug Fut: Ghani Glass	Rs 0.03 (0.07%)	Rs 42.65	Rs 42.25	Rs 43.00	Rs 42.68	33,000.00	Alert
Oct Fut: Bank Of Punjab	Rs 0.03 (0.21%)	Rs 14.61	Rs 0.00	Rs 0.00	Rs 14.64	0.00	Alert
Oct Fut: Agha Steel In...	Rs 0.03 (0.32%)	Rs 9.24	Rs 0.00	Rs 0.00	Rs 9.27	0.00	Alert
Sep Fut: Agha Steel In...	Rs 0.03 (0.33%)	Rs 9.12	Rs 9.01	Rs 9.27	Rs 9.15	591,000.00	Alert
Oct Fut: Kohinoor Spin...	Rs 0.03 (0.43%)	Rs 6.90	Rs 0.00	Rs 0.00	Rs 6.93	0.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Sep Fut: Image Pakistan	Rs 0.04 (0.14%)	Rs 27.65	Rs 27.55	Rs 28.10	Rs 27.69	344,000.00	Alert
Oct Fut: Nishat Chunia...	Rs 0.04 (0.14%)	Rs 27.88	Rs 0.00	Rs 0.00	Rs 27.92	0.00	Alert
Aug Fut: National Bank...	Rs 0.04 (0.15%)	Rs 26.04	Rs 0.00	Rs 0.00	Rs 26.08	0.00	Alert
Sep Fut: National Bank...	Rs 0.04 (0.15%)	Rs 26.34	Rs 0.00	Rs 0.00	Rs 26.38	0.00	Alert
Oct Fut: National Bank...	Rs 0.04 (0.15%)	Rs 26.72	Rs 0.00	Rs 0.00	Rs 26.76	0.00	Alert
Oct Fut: PIA Holding C...	Rs 0.04 (0.20%)	Rs 20.29	Rs 0.00	Rs 0.00	Rs 20.33	0.00	Alert
Sep Fut: Kohinoor Spin...	Rs 0.04 (0.59%)	Rs 6.80	Rs 6.68	Rs 7.00	Rs 6.84	9,011,500.00	Alert
Aug Fut: Kohinoor Spin...	Rs 0.04 (0.60%)	Rs 6.72	Rs 6.60	Rs 6.90	Rs 6.76	7,600,500.00	Alert
Aug Fut: Octopus Digit...	Rs 0.05 (0.09%)	Rs 53.50	Rs 52.25	Rs 53.90	Rs 53.55	266,500.00	Alert
Aug Fut: PIA Holding C...	Rs 0.05 (0.25%)	Rs 19.75	Rs 19.69	Rs 19.94	Rs 19.80	3,185,000.00	Alert
Sep Fut: Pakistan Rein...	Rs 0.05 (0.34%)	Rs 14.90	Rs 14.65	Rs 15.00	Rs 14.95	247,000.00	Alert
Aug Fut: Symmetry Grou...	Rs 0.06 (0.41%)	Rs 14.70	Rs 14.45	Rs 14.93	Rs 14.76	336,000.00	Alert
Aug Fut: Agha Steel In...	Rs 0.06 (0.67%)	Rs 9.00	Rs 9.00	Rs 9.17	Rs 9.06	451,000.00	Alert
Oct Fut: Cnergyico PK ...	Rs 0.06 (0.84%)	Rs 7.11	Rs 0.00	Rs 0.00	Rs 7.17	0.00	Alert
Aug (b) Fut: Bank Alfa...	Rs 0.07 (0.07%)	Rs 104.05	Rs 104.00	Rs 104.89	Rs 104.12	199,500.00	Alert
Aug Fut: Fauji Cement	Rs 0.07 (0.14%)	Rs 50.99	Rs 50.81	Rs 51.50	Rs 51.06	6,225,000.00	Alert
Aug (b) Fut: Dolmen Ci...	Rs 0.07 (0.22%)	Rs 32.19	Rs 0.00	Rs 0.00	Rs 32.26	12,000.00	Alert
Sep Fut: Treet Corpora...	Rs 0.07 (0.29%)	Rs 24.00	Rs 23.86	Rs 24.25	Rs 24.07	2,787,500.00	Alert
Sep Fut: Meezan Pakist...	Rs 0.07 (0.40%)	Rs 17.71	Rs 0.00	Rs 0.00	Rs 17.78	0.00	Alert
Sep Fut: Symmetry Grou...	Rs 0.07 (0.47%)	Rs 14.85	Rs 14.85	Rs 15.05	Rs 14.92	401,000.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Sep Fut: Telecard Limited	Rs 0.07 (0.86%)	Rs 8.15	Rs 8.09	Rs 8.30	Rs 8.22	1,261,000.00	Alert
Sep Fut: Dewan Farooqu...	Rs 0.08 (0.24%)	Rs 34.00	Rs 33.85	Rs 34.35	Rs 34.08	1,353,000.00	Alert
Oct Fut: Ghani Global ...	Rs 0.08 (0.33%)	Rs 24.60	Rs 0.00	Rs 0.00	Rs 24.68	0.00	Alert
Oct Fut: Meezan Pakist...	Rs 0.08 (0.45%)	Rs 17.96	Rs 0.00	Rs 0.00	Rs 18.04	0.00	Alert
Aug Fut: Meezan Pakist...	Rs 0.08 (0.46%)	Rs 17.50	Rs 0.00	Rs 0.00	Rs 17.58	0.00	Alert
Sep Fut: Flying Cement...	Rs 0.09 (0.18%)	Rs 49.30	Rs 44.80	Rs 49.45	Rs 49.39	1,844,500.00	Alert
Sep (b) Fut: Thatta Ce...	Rs 0.09 (0.21%)	Rs 43.90	Rs 43.51	Rs 44.28	Rs 43.99	2,115,500.00	Alert
Aug Fut: Treet Corpora...	Rs 0.09 (0.38%)	Rs 23.75	Rs 23.60	Rs 24.00	Rs 23.84	2,172,000.00	Alert
Oct Fut: Kot Addu Powe...	Rs 0.10 (0.27%)	Rs 36.55	Rs 0.00	Rs 0.00	Rs 36.65	0.00	Alert
Sep Fut: Gul Ahmad Tex	Rs 0.10 (0.28%)	Rs 35.10	Rs 35.00	Rs 35.21	Rs 35.20	21,500.00	Alert
Aug (b) Fut: Lotte Che...	Rs 0.10 (0.47%)	Rs 21.50	Rs 20.15	Rs 21.60	Rs 21.60	54,500.00	Alert
Aug Fut: Oil & Gas Dev...	Rs 0.11 (0.04%)	Rs 261.00	Rs 260.00	Rs 261.90	Rs 261.11	3,490,500.00	Alert
Oct Fut: Fauji Foods L...	Rs 0.11 (0.64%)	Rs 17.13	Rs 0.00	Rs 0.00	Rs 17.24	0.00	Alert
Aug Fut: Telecard Limited	Rs 0.11 (1.37%)	Rs 8.05	Rs 7.97	Rs 8.19	Rs 8.16	1,504,000.00	Alert
Oct Fut: Yousaf Weaving	Rs 0.11 (1.94%)	Rs 5.68	Rs 0.00	Rs 0.00	Rs 5.79	0.00	Alert
Sep Fut: Crescent Stee...	Rs 0.14 (0.14%)	Rs 102.61	Rs 102.61	Rs 104.00	Rs 102.75	8,000.00	Alert
Oct Fut: Telecard Limited	Rs 0.14 (1.71%)	Rs 8.21	Rs 0.00	Rs 0.00	Rs 8.35	0.00	Alert
Aug Fut: Avanceon Limited	Rs 0.15 (0.30%)	Rs 49.63	Rs 49.60	Rs 50.21	Rs 49.78	1,095,500.00	Alert
Aug Fut: Lalpir Power ...	Rs 0.15 (0.57%)	Rs 26.25	Rs 26.25	Rs 26.50	Rs 26.40	4,000.00	Alert
Aug Fut: Power Cement ...	Rs 0.15 (0.95%)	Rs 15.75	Rs 15.72	Rs 15.94	Rs 15.90	1,822,500.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Oct Fut: Pakistan Rein...	Rs 0.15 (1.00%)	Rs 14.94	Rs 0.00	Rs 0.00	Rs 15.09	0.00	Alert
Aug Fut: Yousaf Weaving	Rs 0.15 (2.73%)	Rs 5.49	Rs 5.42	Rs 5.98	Rs 5.64	1,132,000.00	Alert
Sep Fut: Ghani Global ...	Rs 0.17 (0.70%)	Rs 24.24	Rs 23.51	Rs 24.50	Rs 24.41	8,569,500.00	Alert
Oct Fut: Treet Corpora...	Rs 0.18 (0.74%)	Rs 24.25	Rs 0.00	Rs 0.00	Rs 24.43	0.00	Alert
Aug Fut: Aisha Steel M...	Rs 0.18 (1.33%)	Rs 13.53	Rs 13.51	Rs 13.82	Rs 13.71	2,841,000.00	Alert
Sep Fut: K-Electric Li...	Rs 0.19 (3.76%)	Rs 5.05	Rs 5.00	Rs 5.26	Rs 5.24	7,702,500.00	Alert
Aug Fut: K-Electric Li...	Rs 0.19 (3.80%)	Rs 5.00	Rs 4.95	Rs 5.20	Rs 5.19	3,135,500.00	Alert
Oct Fut: Octopus Digit...	Rs 0.20 (0.37%)	Rs 54.67	Rs 0.00	Rs 0.00	Rs 54.87	0.00	Alert
Aug Fut: Bank Of Punjab	Rs 0.20 (1.42%)	Rs 14.11	Rs 14.00	Rs 14.57	Rs 14.31	9,825,500.00	Alert
Sep Fut: Aisha Steel M...	Rs 0.20 (1.47%)	Rs 13.65	Rs 13.65	Rs 13.98	Rs 13.85	3,264,000.00	Alert
Aug Fut: Dewan Cement ...	Rs 0.20 (1.58%)	Rs 12.69	Rs 12.65	Rs 13.06	Rs 12.89	4,238,500.00	Alert
Oct Fut: K-Electric Li...	Rs 0.20 (3.91%)	Rs 5.11	Rs 0.00	Rs 0.00	Rs 5.31	0.00	Alert
Aug Fut: AGP Limited	Rs 0.21 (0.11%)	Rs 190.00	Rs 190.00	Rs 190.21	Rs 190.21	6,500.00	Alert
Sep Fut: Inter Steel L...	Rs 0.21 (0.19%)	Rs 107.90	Rs 107.60	Rs 109.00	Rs 108.11	67,500.00	Alert
Oct (b) Fut: Bankislam...	Rs 0.21 (0.59%)	Rs 35.45	Rs 0.00	Rs 0.00	Rs 35.66	0.00	Alert
Sep Fut: Fauji Foods L...	Rs 0.22 (1.31%)	Rs 16.80	Rs 16.57	Rs 17.19	Rs 17.02	4,842,500.00	Alert
Aug Fut: Fauji Foods L...	Rs 0.23 (1.38%)	Rs 16.64	Rs 16.41	Rs 17.00	Rs 16.87	4,031,500.00	Alert
Oct Fut: Fauji Cement	Rs 0.24 (0.46%)	Rs 52.19	Rs 0.00	Rs 0.00	Rs 52.43	0.00	Alert
Aug (b) Fut: Muslim Co...	Rs 0.25 (0.07%)	Rs 351.75	Rs 351.01	Rs 352.00	Rs 352.00	16,000.00	Alert
Sep Fut: Soneri Bank L...	Rs 0.25 (1.16%)	Rs 21.55	Rs 21.55	Rs 22.01	Rs 21.80	27,500.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Oct Fut: Power Cement ...	Rs 0.25 (1.56%)	Rs 16.07	Rs 0.00	Rs 0.00	Rs 16.32	0.00	Alert
Sep Fut: Power Cement ...	Rs 0.25 (1.58%)	Rs 15.80	Rs 15.80	Rs 16.06	Rs 16.05	1,783,500.00	Alert
Sep Fut: Bank Makramah...	Rs 0.26 (4.63%)	Rs 5.61	Rs 5.50	Rs 6.05	Rs 5.87	3,562,000.00	Alert
Aug (b) Fut: NIT Pakis...	Rs 0.27 (0.86%)	Rs 31.42	Rs 0.00	Rs 0.00	Rs 31.69	0.00	Alert
Oct Fut: Dewan Farooqu...	Rs 0.28 (0.82%)	Rs 34.32	Rs 0.00	Rs 0.00	Rs 34.60	0.00	Alert
Oct Fut: NIT Pakistan ETF	Rs 0.28 (0.87%)	Rs 32.24	Rs 0.00	Rs 0.00	Rs 32.52	0.00	Alert
Sep Fut: NIT Pakistan ETF	Rs 0.28 (0.88%)	Rs 31.78	Rs 0.00	Rs 0.00	Rs 32.06	0.00	Alert
Oct Fut: Aisha Steel M...	Rs 0.29 (2.11%)	Rs 13.76	Rs 0.00	Rs 0.00	Rs 14.05	0.00	Alert
Aug Fut: National Bank...	Rs 0.31 (0.21%)	Rs 148.22	Rs 145.40	Rs 151.00	Rs 148.53	1,785,500.00	Alert
Oct Fut: Dewan Cement ...	Rs 0.34 (2.64%)	Rs 12.89	Rs 0.00	Rs 0.00	Rs 13.23	0.00	Alert
Sep Fut: Pakistan Petr...	Rs 0.38 (0.21%)	Rs 179.01	Rs 178.01	Rs 180.00	Rs 179.39	4,254,000.00	Alert
Oct Fut: National Bank...	Rs 0.42 (0.28%)	Rs 152.57	Rs 0.00	Rs 0.00	Rs 152.99	0.00	Alert
Oct Fut: International...	Rs 0.45 (0.22%)	Rs 205.92	Rs 0.00	Rs 0.00	Rs 206.37	0.00	Alert
Aug Fut: Soneri Bank L...	Rs 0.46 (2.12%)	Rs 21.72	Rs 21.51	Rs 22.75	Rs 22.18	45,500.00	Alert
Aug Fut: Waves Home Ap...	Rs 0.46 (4.95%)	Rs 9.29	Rs 9.29	Rs 9.85	Rs 9.75	5,310,000.00	Alert
Sep Fut: Adamjee Insur...	Rs 0.48 (0.68%)	Rs 71.00	Rs 70.30	Rs 72.50	Rs 71.48	95,000.00	Alert
Sep Fut: Hum Network L...	Rs 0.48 (3.43%)	Rs 13.99	Rs 13.98	Rs 14.52	Rs 14.47	2,192,500.00	Alert
Aug Fut: Ghani Global ...	Rs 0.49 (2.07%)	Rs 23.65	Rs 23.30	Rs 24.20	Rs 24.14	7,588,000.00	Alert
Aug Fut: Bank Makramah...	Rs 0.50 (9.43%)	Rs 5.30	Rs 5.30	Rs 6.00	Rs 5.80	2,904,000.00	Alert
Oct Fut: Millat Tracto...	Rs 0.52 (0.09%)	Rs 587.62	Rs 0.00	Rs 0.00	Rs 588.14	0.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Aug Fut: Hum Network L...	Rs 0.52 (3.77%)	Rs 13.80	Rs 13.80	Rs 14.45	Rs 14.32	2,545,500.00	Alert
Sep Fut: Waves Home Ap...	Rs 0.53 (5.67%)	Rs 9.35	Rs 9.35	Rs 9.95	Rs 9.88	4,044,500.00	Alert
Oct Fut: Pace Pakistan...	Rs 0.55 (7.33%)	Rs 7.50	Rs 7.50	Rs 8.05	Rs 8.05	4,000.00	Alert
Sep Fut: Citi Pharma L...	Rs 0.57 (0.64%)	Rs 88.92	Rs 88.00	Rs 89.90	Rs 89.49	3,569,000.00	Alert
Aug Fut: Interloop Lim...	Rs 0.57 (0.81%)	Rs 70.32	Rs 70.32	Rs 70.89	Rs 70.89	231,000.00	Alert
Oct Fut: Hum Network L...	Rs 0.57 (4.03%)	Rs 14.14	Rs 0.00	Rs 0.00	Rs 14.71	0.00	Alert
Sep Fut: National Bank...	Rs 0.58 (0.39%)	Rs 150.00	Rs 146.93	Rs 152.79	Rs 150.58	2,224,500.00	Alert
Aug Fut: Pakistan Petr...	Rs 0.67 (0.38%)	Rs 177.01	Rs 176.30	Rs 178.45	Rs 177.68	4,572,500.00	Alert
Sep Fut: Mari Energies...	Rs 0.74 (0.12%)	Rs 627.00	Rs 625.00	Rs 630.00	Rs 627.74	317,000.00	Alert
Aug Fut: Air Link Comm...	Rs 0.74 (0.50%)	Rs 149.09	Rs 148.61	Rs 154.70	Rs 149.83	1,869,500.00	Alert
Sep Fut: Engro Polymer...	Rs 0.77 (2.60%)	Rs 29.65	Rs 29.65	Rs 31.30	Rs 30.42	912,000.00	Alert
Sep Fut: Oil & Gas Dev...	Rs 0.79 (0.30%)	Rs 263.00	Rs 262.50	Rs 265.00	Rs 263.79	3,165,500.00	Alert
Sep Fut: Lucky Cement	Rs 0.81 (0.19%)	Rs 420.00	Rs 418.25	Rs 425.00	Rs 420.81	122,500.00	Alert
Sep Fut: Bank Of Punjab	Rs 0.81 (5.93%)	Rs 13.65	Rs 13.65	Rs 14.70	Rs 14.46	13,892,500.00	Alert
Oct Fut: Oil & Gas Dev...	Rs 0.82 (0.31%)	Rs 267.36	Rs 0.00	Rs 0.00	Rs 268.18	0.00	Alert
Oct Fut: Pakistan Petr...	Rs 0.82 (0.45%)	Rs 181.44	Rs 0.00	Rs 0.00	Rs 182.26	0.00	Alert
Sep Fut: Pace Pakistan...	Rs 0.83 (11.32%)	Rs 7.33	Rs 6.95	Rs 8.16	Rs 8.16	15,656,500.00	Alert
Aug Fut: Citi Pharma L...	Rs 0.87 (0.99%)	Rs 87.71	Rs 87.05	Rs 88.97	Rs 88.58	2,777,500.00	Alert
Oct Fut: Waves Singer	Rs 0.89 (9.72%)	Rs 9.16	Rs 0.00	Rs 0.00	Rs 10.05	0.00	Alert
Aug (b) Fut: The Resou...	Rs 0.90 (1.60%)	Rs 56.30	Rs 56.30	Rs 58.24	Rs 57.20	5,759,000.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Aug Fut: Pace Pakistan...	Rs 0.92 (12.87%)	Rs 7.15	Rs 6.90	Rs 8.07	Rs 8.07	7,626,500.00	Alert
Aug Fut: Nishat Mills ...	Rs 0.96 (0.66%)	Rs 145.93	Rs 144.00	Rs 147.00	Rs 146.89	154,500.00	Alert
Sep Fut: The Resource ...	Rs 0.97 (1.71%)	Rs 56.89	Rs 56.89	Rs 58.70	Rs 57.86	5,934,000.00	Alert
Aug Fut: Waves Singer	Rs 0.98 (11.11%)	Rs 8.82	Rs 8.71	Rs 9.91	Rs 9.80	1,700,500.00	Alert
Aug Fut: Lucky Cement	Rs 1.07 (0.26%)	Rs 416.99	Rs 415.50	Rs 422.50	Rs 418.06	126,500.00	Alert
Sep (b) Fut: Lotte Che...	Rs 1.10 (5.37%)	Rs 20.50	Rs 20.50	Rs 21.75	Rs 21.60	78,500.00	Alert
Aug Fut: Pakistan Inte...	Rs 1.11 (10.01%)	Rs 11.09	Rs 11.05	Rs 12.20	Rs 12.20	8,003,500.00	Alert
Sep Fut: Pakistan Inte...	Rs 1.11 (9.90%)	Rs 11.21	Rs 11.15	Rs 12.32	Rs 12.32	13,055,500.00	Alert
Oct Fut: Nishat Mills ...	Rs 1.13 (0.76%)	Rs 148.92	Rs 0.00	Rs 0.00	Rs 150.05	0.00	Alert
Sep Fut: Air Link Comm...	Rs 1.18 (0.79%)	Rs 150.00	Rs 150.00	Rs 156.21	Rs 151.18	2,916,000.00	Alert
Oct Fut: Citi Pharma L...	Rs 1.26 (1.41%)	Rs 89.66	Rs 0.00	Rs 0.00	Rs 90.92	0.00	Alert
Aug Fut: Pak Elektron ...	Rs 1.30 (2.86%)	Rs 45.49	Rs 45.30	Rs 47.25	Rs 46.79	8,587,000.00	Alert
Sep (b) Fut: Askari Co...	Rs 1.32 (1.75%)	Rs 75.25	Rs 74.50	Rs 80.00	Rs 76.57	334,000.00	Alert
Oct Fut: The Resource ...	Rs 1.35 (2.35%)	Rs 57.39	Rs 0.00	Rs 0.00	Rs 58.74	0.00	Alert
Sep Fut: Maple Leaf Ce...	Rs 1.39 (1.46%)	Rs 95.27	Rs 94.37	Rs 97.12	Rs 96.66	2,456,500.00	Alert
Sep Fut: Pak Elektron ...	Rs 1.39 (3.03%)	Rs 45.90	Rs 45.51	Rs 47.70	Rs 47.29	17,160,500.00	Alert
Aug Fut: Maple Leaf Ce...	Rs 1.41 (1.49%)	Rs 94.50	Rs 93.45	Rs 96.20	Rs 95.91	2,371,500.00	Alert
Aug Fut: Adamjee Insur...	Rs 1.41 (2.01%)	Rs 70.01	Rs 70.00	Rs 72.99	Rs 71.42	61,500.00	Alert
Oct Fut: United Bank L...	Rs 1.45 (0.37%)	Rs 390.48	Rs 0.00	Rs 0.00	Rs 391.93	0.00	Alert
Sep Fut: Waves Singer	Rs 1.46 (17.38%)	Rs 8.40	Rs 8.40	Rs 10.06	Rs 9.86	3,427,000.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Sep Fut: Nishat Chunia...	Rs 1.51 (5.90%)	Rs 25.59	Rs 25.59	Rs 27.10	Rs 27.10	9,000.00	Alert
Oct Fut: Air Link Comm...	Rs 1.61 (1.06%)	Rs 152.12	Rs 0.00	Rs 0.00	Rs 153.73	0.00	Alert
Aug (c) Fut: United Ba...	Rs 1.64 (0.43%)	Rs 381.00	Rs 381.00	Rs 387.00	Rs 382.64	120,000.00	Alert
Oct Fut: Maple Leaf Ce...	Rs 1.72 (1.78%)	Rs 96.69	Rs 0.00	Rs 0.00	Rs 98.41	0.00	Alert
Oct Fut: Pak Elektron ...	Rs 1.79 (3.87%)	Rs 46.28	Rs 0.00	Rs 0.00	Rs 48.07	0.00	Alert
Sep Fut: AGP Limited	Rs 1.86 (0.97%)	Rs 192.00	Rs 0.00	Rs 0.00	Rs 193.86	0.00	Alert
Aug (b) Fut: ENGRO Fer...	Rs 1.89 (0.94%)	Rs 201.01	Rs 201.01	Rs 204.00	Rs 202.90	15,500.00	Alert
Oct Fut: Charat Cement...	Rs 1.95 (0.58%)	Rs 337.94	Rs 0.00	Rs 0.00	Rs 339.89	0.00	Alert
Sep Fut: Pioneer Cement	Rs 1.99 (0.81%)	Rs 245.00	Rs 245.00	Rs 247.00	Rs 246.99	3,500.00	Alert
Aug Fut: Ghandara Indu...	Rs 10.18 (1.24%)	Rs 820.00	Rs 816.10	Rs 848.84	Rs 830.18	781,000.00	Alert
Sep Fut: Sazgar Engine...	Rs 131.95 (8.65%)	Rs 1,524.85	Rs 1,520.00	Rs 1,656.80	Rs 1,656.80	246,500.00	Alert
Aug Fut: Sazgar Engine...	Rs 132.38 (8.76%)	Rs 1,512.00	Rs 1,510.05	Rs 1,644.38	Rs 1,644.38	124,500.00	Alert
Oct Fut: Sazgar Engine...	Rs 152.87 (9.96%)	Rs 1,535.60	Rs 0.00	Rs 0.00	Rs 1,688.47	0.00	Alert
Sep Fut: Ghandara Indu...	Rs 16.49 (2.01%)	Rs 822.00	Rs 822.00	Rs 858.00	Rs 838.49	781,500.00	Alert
Oct Fut: Ghandara Indu...	Rs 18.89 (2.27%)	Rs 832.16	Rs 0.00	Rs 0.00	Rs 851.05	0.00	Alert
Sep Fut: Bank Al-Habib...	Rs 2.00 (1.07%)	Rs 187.00	Rs 187.00	Rs 189.00	Rs 189.00	3,000.00	Alert
Sep Fut: Nishat Mills ...	Rs 2.00 (1.37%)	Rs 145.92	Rs 145.40	Rs 148.06	Rs 147.92	131,500.00	Alert
Aug Fut: Nishat Chunia...	Rs 2.02 (8.03%)	Rs 25.15	Rs 25.15	Rs 27.50	Rs 27.17	11,500.00	Alert
Sep Fut: FrieslandCamp...	Rs 2.05 (2.43%)	Rs 84.50	Rs 84.50	Rs 90.90	Rs 86.55	143,500.00	Alert
Aug Fut: Mari Petroleu...	Rs 2.06 (0.33%)	Rs 620.15	Rs 620.00	Rs 625.00	Rs 622.21	362,500.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Aug Fut: Searle Pakistan	Rs 2.14 (1.96%)	Rs 109.00	Rs 108.53	Rs 114.50	Rs 111.14	2,317,000.00	Alert
Oct Fut: Inter Steel L...	Rs 2.40 (2.21%)	Rs 108.50	Rs 0.00	Rs 0.00	Rs 110.90	0.00	Alert
Sep Fut: The Organic M...	Rs 2.43 (5.12%)	Rs 47.50	Rs 46.50	Rs 49.93	Rs 49.93	3,783,500.00	Alert
Aug (b) Fut: Fauji Fer...	Rs 2.58 (0.59%)	Rs 435.00	Rs 435.00	Rs 441.00	Rs 437.58	82,000.00	Alert
Sep Fut: Searle Pakistan	Rs 2.59 (2.36%)	Rs 109.67	Rs 109.51	Rs 115.50	Rs 112.26	3,371,500.00	Alert
Epb (s) Fut: United Ba...	Rs 2.68 (0.70%)	Rs 381.00	Rs 381.00	Rs 386.00	Rs 383.68	81,000.00	Alert
Aug Fut: The Organic M...	Rs 2.72 (5.79%)	Rs 47.00	Rs 46.31	Rs 49.72	Rs 49.72	1,598,000.00	Alert
Oct Fut: Searle Pakistan	Rs 2.90 (2.61%)	Rs 111.02	Rs 0.00	Rs 0.00	Rs 113.92	0.00	Alert
Aug Fut: Inter Steel L...	Rs 2.97 (2.82%)	Rs 105.50	Rs 105.50	Rs 108.85	Rs 108.47	75,500.00	Alert
Aug Fut: Ghandhara Aut...	Rs 22.77 (4.13%)	Rs 551.00	Rs 549.12	Rs 578.80	Rs 573.77	840,500.00	Alert
Sep Fut: Ghandhara Aut...	Rs 23.19 (4.17%)	Rs 556.21	Rs 554.26	Rs 584.40	Rs 579.40	1,109,500.00	Alert
Oct Fut: Ghandhara Aut...	Rs 24.93 (4.43%)	Rs 562.94	Rs 0.00	Rs 0.00	Rs 587.87	0.00	Alert
Aug Fut: Glaxosmithkline	Rs 3.07 (0.77%)	Rs 400.00	Rs 398.50	Rs 403.89	Rs 403.07	10,000.00	Alert
Oct Fut: D.g.khan Ceme...	Rs 3.20 (1.68%)	Rs 190.42	Rs 0.00	Rs 0.00	Rs 193.62	0.00	Alert
Oct Fut: AGP Limited	Rs 3.37 (1.77%)	Rs 190.49	Rs 0.00	Rs 0.00	Rs 193.86	0.00	Alert
Aug Fut: International...	Rs 3.49 (1.75%)	Rs 199.51	Rs 196.01	Rs 209.50	Rs 203.00	54,000.00	Alert
Aug Fut: Pioneer Cement	Rs 3.50 (1.45%)	Rs 241.50	Rs 241.50	Rs 245.00	Rs 245.00	9,000.00	Alert
Aug Fut: D.g.khan Ceme...	Rs 3.52 (1.90%)	Rs 185.25	Rs 184.50	Rs 190.50	Rs 188.77	1,906,500.00	Alert
Oct Fut: Lucky Cement	Rs 3.56 (0.84%)	Rs 425.82	Rs 0.00	Rs 0.00	Rs 429.38	0.00	Alert
Sep Fut: D.g.khan Ceme...	Rs 3.94 (2.11%)	Rs 186.73	Rs 186.10	Rs 192.50	Rs 190.67	2,818,500.00	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Oct Fut: The Organic M...	Rs 4.61 (9.96%)	Rs 46.28	Rs 0.00	Rs 0.00	Rs 50.89	0.00	Alert
Sep Fut: Pakistan Oil ...	Rs 5.94 (0.89%)	Rs 663.73	Rs 0.00	Rs 0.00	Rs 669.67	0.00	Alert
Aug Fut: Pakistan Oil ...	Rs 6.00 (0.92%)	Rs 655.00	Rs 655.00	Rs 661.00	Rs 661.00	5,000.00	Alert
Oct Fut: Pakistan Oil ...	Rs 6.03 (0.90%)	Rs 673.26	Rs 0.00	Rs 0.00	Rs 679.29	0.00	Alert
Oct Fut: Pioneer Cement	Rs 6.63 (2.70%)	Rs 245.95	Rs 0.00	Rs 0.00	Rs 252.58	0.00	Alert
Sep Fut: Glaxosmithkline	Rs 7.80 (1.96%)	Rs 397.00	Rs 397.00	Rs 404.95	Rs 404.80	8,500.00	Alert

back

Index Futures (9)

Company	Change	Open	Low	High	Close	Add
Aug Fut: BKTI	Rs -273.00 (-0.66%)	Rs 41,328.00	Rs 0.00	Rs 0.00	Rs 41,055.00	Alert
Sep Fut: BKTI	Rs -276.00 (-0.66%)	Rs 41,682.00	Rs 0.00	Rs 0.00	Rs 41,406.00	Alert
Oct Fut: BKTI	Rs -279.00 (-0.66%)	Rs 42,124.00	Rs 0.00	Rs 0.00	Rs 41,845.00	Alert
Aug Fut: KSE30	Rs -44.00 (-0.10%)	Rs 44,935.00	Rs 0.00	Rs 0.00	Rs 44,891.00	Alert
Sep Fut: KSE30	Rs -45.00 (-0.10%)	Rs 45,320.00	Rs 0.00	Rs 0.00	Rs 45,275.00	Alert
Oct Fut: KSE30	Rs -45.00 (-0.10%)	Rs 45,800.00	Rs 0.00	Rs 0.00	Rs 45,755.00	Alert
Aug Fut: OGTI	Rs 89.00 (0.30%)	Rs 29,749.00	Rs 0.00	Rs 0.00	Rs 29,838.00	Alert
Sep Fut: OGTI	Rs 89.00 (0.30%)	Rs 30,004.00	Rs 0.00	Rs 0.00	Rs 30,093.00	Alert
Oct Fut: OGTI	Rs 90.00 (0.30%)	Rs 30,322.00	Rs 0.00	Rs 0.00	Rs 30,412.00	Alert

back

Exchange Traded Funds (9)

Company	Change	Open	Low	High	Close	Volume	Add
HBL Total Treasury ETF	Rs -0.07 (-0.07%)	Rs 105.00	Rs 104.75	Rs 105.00	Rs 104.93	1,600.00	Alert
UBL Pakistan ETF	Rs 0.00 (0.00%)	Rs 33.57	Rs 33.47	Rs 33.79	Rs 33.57	30,000.00	Alert
JS Global Banking ETF	Rs 0.01 (0.03%)	Rs 32.54	Rs 32.46	Rs 32.66	Rs 32.55	26,500.00	Alert
Meezan Pakistan ETF	Rs 0.01 (0.06%)	Rs 17.56	Rs 17.45	Rs 17.67	Rs 17.57	324,500.00	Alert
JS Momentum ETF	Rs 0.01 (0.09%)	Rs 11.10	Rs 11.01	Rs 11.16	Rs 11.11	269,500.00	Alert
National Bank Pakistan...	Rs 0.02 (0.08%)	Rs 26.05	Rs 25.99	Rs 26.11	Rs 26.07	17,000.00	Alert
Al Falah Consumer ETF	Rs 0.11 (0.65%)	Rs 17.00	Rs 17.00	Rs 17.99	Rs 17.11	133,500.00	Alert
Mahaana Islamic Index ETF	Rs 0.15 (0.99%)	Rs 15.14	Rs 15.05	Rs 15.30	Rs 15.29	202,000.00	Alert
NIT Pakistan ETF	Rs 0.29 (0.92%)	Rs 31.39	Rs 31.10	Rs 33.51	Rs 31.68	16,000.00	Alert

back

Modarabas (0)

back

Textile Weaving (0)

back

Stocks by sector for Thu, Aug 28 2025

Quick Links:

Close-End-Mutual Funds (3)

Modarabas (19)

Leasing Companies (4)

Investment Banks/Companies/Securities (28)

Commercial Banks (20)

Insurance (24)

Textile Spinning (45)

Textile Weaving (5)

Textile Composite (41)

Woolen (2)

Synthetic and Rayon (5)

Jute (1)

Sugar and Allied Industries (28)

Cement (19)

Tobacco (3)

Refinery (4)

Power Generation and Distribution (16)

Oil and Gas Marketing Companies (8)

Oil and Gas Exploration Companies (4)

Engineering (17)

Automobile Assembler (9)

Automobile Parts and Accessories (11)

Cable and Electrical Goods (6)

Transport (4)

Technology and Communication (18)

Fertilizer (3)

Pharmaceuticals (12)

Chemicals (25)

Paper and Board (8)

Vanaspati and Allied Industries (2)

Leather and Tanneries (5)

Food and Personal Care Products (24)

Glass and Ceramics (10)

Miscellaneous (23)

Bonds (0)

Future Contracts (306)

Index Futures (9)

Exchange Traded Funds (9)

Modarabas (0)

Textile Weaving (0)