Stocks by sector for Fri, Dec 13 2019
Quick Links:
- Close-End-Mutual Funds
- Modarabas
- Leasing Companies
- Investment Banks/Companies/Securities
- Commercial Banks
- Insurance
- Textile Spinning
- Textile Weaving
- Textile Composite
- Woolen
- Synthetic and Rayon
- Jute
- Sugar and Allied Industries
- Cement
- Tobacco
- Refinery
- Power Generation and Distribution
- Oil and Gas Marketing Companies
- Oil and Gas Exploration Companies
- Engineering
- Automobile Assembler
- Automobile Parts and Accessories
- Cable and Electrical Goods
- Transport
- Technology and Communication
- Fertilizer
- Pharmaceuticals
- Chemicals
- Paper and Board
- Vanaspati and Allied Industries
- Leather and Tanneries
- Food and Personal Care Products
- Glass and Ceramics
- Miscellaneous
- Bonds
- Future Contracts
- Index Futures
- Food and Personal Care Products
- Textile Weaving
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Close-End-Mutual Funds (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Tri-star Mutual Fund | Rs -0.09 (-2.05%) | Rs 4.39 | Rs 4.30 | Rs 4.30 | Rs 4.30 | 500 | Alert |
| HBL Investment Fund | Rs 0.02 (0.57%) | Rs 3.53 | Rs 3.55 | Rs 3.55 | Rs 3.55 | 6,000 | Alert |
| HBL Growth Fund | Rs 0.15 (1.60%) | Rs 9.35 | Rs 9.13 | Rs 9.50 | Rs 9.50 | 755,500 | Alert |
Modarabas (15)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| KASB Modaraba | Rs -0.06 (-4.76%) | Rs 1.26 | Rs 1.20 | Rs 1.39 | Rs 1.20 | 6,000 | Alert |
| Pak Modaraba Ist | Rs -0.37 (-20.22%) | Rs 1.83 | Rs 1.43 | Rs 1.70 | Rs 1.46 | 18,500 | Alert |
| F Treet Manufacturing ... | Rs -0.65 (-4.74%) | Rs 13.70 | Rs 13.00 | Rs 13.05 | Rs 13.05 | 71,000 | Alert |
| Popular Islamic Modaraba | Rs -0.90 (-22.50%) | Rs 4.00 | Rs 3.10 | Rs 4.00 | Rs 3.10 | 1,500 | Alert |
| Orix Modaraba | Rs 0.00 (0.00%) | Rs 16.70 | Rs 16.70 | Rs 16.70 | Rs 16.70 | 2,000 | Alert |
| Modaraba Al-mali | Rs 0.00 (0.00%) | Rs 3.27 | Rs 3.27 | Rs 3.27 | Rs 3.27 | 500 | Alert |
| Imroz Mod.ist | Rs 0.00 (0.00%) | Rs 79.18 | Rs 83.00 | Rs 83.00 | Rs 79.18 | 100 | Alert |
| Prudential Mod .ist | Rs 0.05 (4.07%) | Rs 1.23 | Rs 1.11 | Rs 1.31 | Rs 1.28 | 36,000 | Alert |
| Habib Modaraba Ist | Rs 0.10 (1.06%) | Rs 9.40 | Rs 9.50 | Rs 9.69 | Rs 9.50 | 13,000 | Alert |
| Paramount Mod.ist | Rs 0.15 (2.56%) | Rs 5.85 | Rs 6.00 | Rs 6.10 | Rs 6.00 | 3,000 | Alert |
| B.r.r.guardian | Rs 0.20 (2.50%) | Rs 8.00 | Rs 8.00 | Rs 8.20 | Rs 8.20 | 2,500 | Alert |
| Punjab Modaraba Ist | Rs 0.20 (8.16%) | Rs 2.45 | Rs 2.65 | Rs 2.65 | Rs 2.65 | 5,000 | Alert |
| Equity Mod. Ist | Rs 0.24 (8.76%) | Rs 2.74 | Rs 2.56 | Rs 3.00 | Rs 2.98 | 42,500 | Alert |
| Elite Capital Mod Ist | Rs 0.28 (10.61%) | Rs 2.64 | Rs 1.72 | Rs 3.25 | Rs 2.92 | 101,000 | Alert |
| Udl Modaraba Ist | Rs 1.00 (11.98%) | Rs 8.35 | Rs 8.45 | Rs 9.35 | Rs 9.35 | 119,000 | Alert |
Leasing Companies (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Saudi Pak Leasing | Rs -0.04 (-3.85%) | Rs 1.04 | Rs 0.91 | Rs 1.03 | Rs 1.00 | 17,500 | Alert |
| Orix Leasing | Rs -0.49 (-1.72%) | Rs 28.49 | Rs 28.00 | Rs 28.70 | Rs 28.00 | 153,000 | Alert |
| SME Leasing Limited | Rs -0.78 (-28.06%) | Rs 2.78 | Rs 2.00 | Rs 2.00 | Rs 2.00 | 1,000 | Alert |
| Grays Leasing | Rs 0.09 (3.16%) | Rs 2.85 | Rs 2.43 | Rs 3.10 | Rs 2.94 | 4,000 | Alert |
Investment Banks/Companies/Securities (17)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| First Capital Securiti... | Rs -0.02 (-1.55%) | Rs 1.29 | Rs 1.25 | Rs 1.38 | Rs 1.27 | 470,000 | Alert |
| Pervez Ahmed Securitie... | Rs -0.02 (-1.92%) | Rs 1.04 | Rs 1.00 | Rs 1.12 | Rs 1.02 | 413,000 | Alert |
| Dawood Equities Limited | Rs -0.55 (-11.46%) | Rs 4.80 | Rs 4.06 | Rs 4.25 | Rs 4.25 | 1,500 | Alert |
| Next Capital Limited | Rs -1.00 (-7.21%) | Rs 13.87 | Rs 12.87 | Rs 14.40 | Rs 12.87 | 73,500 | Alert |
| Arif Habib Corporation... | Rs -1.26 (-3.70%) | Rs 34.09 | Rs 32.40 | Rs 33.44 | Rs 32.83 | 18,000 | Alert |
| Js Global Capital | Rs -5.80 (-5.00%) | Rs 116.03 | Rs 110.23 | Rs 110.61 | Rs 110.23 | 10,500 | Alert |
| Jahanger Siddiqui & Co | Rs 0.02 (0.16%) | Rs 12.75 | Rs 12.62 | Rs 13.17 | Rs 12.77 | 1,130,500 | Alert |
| First Dawood Investmen... | Rs 0.04 (1.94%) | Rs 2.06 | Rs 1.92 | Rs 2.15 | Rs 2.10 | 444,500 | Alert |
| First Credit & Investm... | Rs 0.05 (1.25%) | Rs 4.00 | Rs 4.05 | Rs 4.05 | Rs 4.05 | 3,000 | Alert |
| Escorts Investment Bank | Rs 0.15 (1.26%) | Rs 11.91 | Rs 11.84 | Rs 12.25 | Rs 12.06 | 263,000 | Alert |
| Pakistan Stock Exchange | Rs 0.21 (1.52%) | Rs 13.80 | Rs 13.81 | Rs 14.25 | Rs 14.01 | 1,524,000 | Alert |
| JS Investment Limited | Rs 0.45 (2.57%) | Rs 17.50 | Rs 17.50 | Rs 18.00 | Rs 17.95 | 8,500 | Alert |
| BIPL Securities Limited | Rs 0.53 (7.20%) | Rs 7.36 | Rs 7.89 | Rs 7.89 | Rs 7.89 | 500 | Alert |
| Security Inv. Bank | Rs 1.00 (19.19%) | Rs 5.21 | Rs 6.21 | Rs 6.21 | Rs 6.21 | 500 | Alert |
| First National Equitie... | Rs 1.06 (4.97%) | Rs 21.31 | Rs 22.37 | Rs 22.37 | Rs 22.37 | 151,000 | Alert |
| EFG Hermes Pakistan | Rs 1.15 (4.97%) | Rs 23.15 | Rs 24.30 | Rs 24.30 | Rs 24.30 | 2,500 | Alert |
| Arif Habib Limited | Rs 1.71 (2.86%) | Rs 59.87 | Rs 60.01 | Rs 62.49 | Rs 61.58 | 103,500 | Alert |
Commercial Banks (21)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Muslim Commercial Bank... | Rs -0.01 (-0.00%) | Rs 212.73 | Rs 210.04 | Rs 213.00 | Rs 212.72 | 531,000 | Alert |
| Bankislami Pakistan | Rs -0.08 (-0.68%) | Rs 11.74 | Rs 11.50 | Rs 12.00 | Rs 11.66 | 979,000 | Alert |
| Faysal Bank | Rs -0.35 (-1.77%) | Rs 19.80 | Rs 19.01 | Rs 19.99 | Rs 19.45 | 1,932,000 | Alert |
| Silk Bank Limited | Rs 0.00 (0.00%) | Rs 1.04 | Rs 1.02 | Rs 1.08 | Rs 1.04 | 407,500 | Alert |
| Habib Metro Bank | Rs 0.00 (0.00%) | Rs 37.00 | Rs 36.55 | Rs 37.50 | Rs 37.00 | 97,500 | Alert |
| Bank Of Khyber | Rs 0.01 (0.08%) | Rs 12.95 | Rs 12.50 | Rs 12.99 | Rs 12.96 | 35,000 | Alert |
| Summit Bank Limited | Rs 0.01 (0.91%) | Rs 1.10 | Rs 1.07 | Rs 1.19 | Rs 1.11 | 370,500 | Alert |
| Investment Capital Bank | Rs 0.03 (3.30%) | Rs 0.91 | Rs 0.81 | Rs 0.95 | Rs 0.94 | 208,500 | Alert |
| JS Bank Limited | Rs 0.08 (1.46%) | Rs 5.49 | Rs 5.52 | Rs 5.61 | Rs 5.57 | 92,000 | Alert |
| Bank Of Punjab | Rs 0.15 (1.27%) | Rs 11.79 | Rs 11.62 | Rs 12.18 | Rs 11.94 | 14,831,000 | Alert |
| Bank Alfalah Limited | Rs 0.16 (0.34%) | Rs 46.72 | Rs 46.75 | Rs 47.39 | Rs 46.88 | 217,000 | Alert |
| Standard Chartered Ban... | Rs 0.25 (1.09%) | Rs 23.00 | Rs 23.25 | Rs 23.95 | Rs 23.25 | 6,500 | Alert |
| Askari Commercial Bank | Rs 0.31 (1.66%) | Rs 18.69 | Rs 18.61 | Rs 19.05 | Rs 19.00 | 3,998,500 | Alert |
| Soneri Bank Limited | Rs 0.33 (3.38%) | Rs 9.75 | Rs 10.00 | Rs 10.25 | Rs 10.08 | 9,538,500 | Alert |
| Bank Al-Habib Limited | Rs 0.48 (0.61%) | Rs 78.51 | Rs 78.50 | Rs 79.35 | Rs 78.99 | 190,000 | Alert |
| National Bank Of Pakis... | Rs 0.56 (1.27%) | Rs 44.07 | Rs 44.20 | Rs 45.15 | Rs 44.63 | 2,082,000 | Alert |
| Meezan Bank | Rs 0.59 (0.66%) | Rs 90.02 | Rs 89.98 | Rs 92.00 | Rs 90.61 | 406,000 | Alert |
| Apna Microfinance Bank... | Rs 1.02 (4.34%) | Rs 23.48 | Rs 24.50 | Rs 24.50 | Rs 24.50 | 500 | Alert |
| Allied Bank Limited | Rs 1.08 (1.09%) | Rs 98.92 | Rs 99.00 | Rs 101.50 | Rs 100.00 | 230,700 | Alert |
| United Bank Limited | Rs 1.29 (0.77%) | Rs 167.80 | Rs 166.11 | Rs 172.00 | Rs 169.09 | 650,400 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Habib Bank Limited | Rs 2.07 (1.34%) | Rs 153.94 | Rs 153.01 | Rs 156.70 | Rs 156.01 | 1,331,600 | Alert |
Insurance (18)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Premier Insurance | Rs -0.20 (-3.64%) | Rs 5.50 | Rs 5.30 | Rs 5.30 | Rs 5.30 | 12,000 | Alert |
| Askari General Insurance | Rs -0.49 (-1.96%) | Rs 25.00 | Rs 24.51 | Rs 24.51 | Rs 24.51 | 500 | Alert |
| Habib Insurance | Rs -0.69 (-6.01%) | Rs 11.49 | Rs 10.80 | Rs 10.81 | Rs 10.80 | 1,500 | Alert |
| IGI Holdings Limited | Rs -5.14 (-2.13%) | Rs 241.42 | Rs 231.05 | Rs 246.00 | Rs 236.28 | 43,800 | Alert |
| PICIC Insurance Limited | Rs 0.01 (0.95%) | Rs 1.05 | Rs 1.06 | Rs 1.15 | Rs 1.06 | 14,000 | Alert |
| Shaheen Insurance | Rs 0.04 (1.08%) | Rs 3.71 | Rs 3.75 | Rs 3.82 | Rs 3.75 | 9,000 | Alert |
| United Insurance | Rs 0.11 (1.17%) | Rs 9.44 | Rs 9.31 | Rs 9.58 | Rs 9.55 | 12,000 | Alert |
| Cresent Star Insurance | Rs 0.14 (5.86%) | Rs 2.39 | Rs 2.35 | Rs 2.72 | Rs 2.53 | 767,500 | Alert |
| Adamjee Insurance | Rs 0.15 (0.34%) | Rs 43.79 | Rs 43.50 | Rs 44.50 | Rs 43.94 | 1,348,500 | Alert |
| Jubilee Gen.Insurance ... | Rs 0.19 (0.33%) | Rs 56.81 | Rs 57.00 | Rs 57.00 | Rs 57.00 | 500 | Alert |
| Century Insurance | Rs 0.50 (2.56%) | Rs 19.50 | Rs 19.00 | Rs 20.00 | Rs 20.00 | 1,500 | Alert |
| Askari Life Assurance | Rs 0.50 (6.33%) | Rs 7.90 | Rs 8.00 | Rs 8.90 | Rs 8.40 | 7,500 | Alert |
| Pakistan Reinsurance | Rs 0.70 (2.01%) | Rs 34.80 | Rs 35.00 | Rs 35.50 | Rs 35.50 | 26,000 | Alert |
| TPL Insurance | Rs 0.80 (3.13%) | Rs 25.55 | Rs 26.35 | Rs 26.35 | Rs 26.35 | 10,000 | Alert |
| IGI Life Insurance Lim... | Rs 1.21 (4.98%) | Rs 24.30 | Rs 25.20 | Rs 25.51 | Rs 25.51 | 24,000 | Alert |
| Cyan Limited | Rs 1.50 (4.59%) | Rs 32.70 | Rs 32.90 | Rs 34.20 | Rs 34.20 | 4,000 | Alert |
| Efu Life Assurance | Rs 1.99 (1.01%) | Rs 197.01 | Rs 199.00 | Rs 199.00 | Rs 199.00 | 200 | Alert |
| EFU General Insurance | Rs 3.23 (2.67%) | Rs 121.01 | Rs 122.99 | Rs 126.10 | Rs 124.24 | 15,500 | Alert |
Textile Spinning (25)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Kohinoor Spinning | Rs -0.01 (-0.45%) | Rs 2.24 | Rs 2.20 | Rs 2.37 | Rs 2.23 | 79,500 | Alert |
| Dewan Farooque Spinning | Rs -0.01 (-0.50%) | Rs 2.02 | Rs 2.00 | Rs 2.21 | Rs 2.01 | 209,000 | Alert |
| Ruby Textile Mills Lim... | Rs -0.02 (-0.52%) | Rs 3.84 | Rs 3.70 | Rs 4.00 | Rs 3.82 | 5,000 | Alert |
| Hira Textile Mills Lim... | Rs -0.09 (-2.18%) | Rs 4.13 | Rs 3.95 | Rs 4.10 | Rs 4.04 | 46,500 | Alert |
| Nazir Cotton Mills Lim... | Rs -0.09 (-3.60%) | Rs 2.50 | Rs 2.41 | Rs 2.41 | Rs 2.41 | 500 | Alert |
| Dewan Tex | Rs -0.11 (-10.00%) | Rs 1.10 | Rs 0.95 | Rs 1.10 | Rs 0.99 | 4,000 | Alert |
| Maqbool Textile | Rs -0.13 (-0.37%) | Rs 35.13 | Rs 35.00 | Rs 35.00 | Rs 35.00 | 3,500 | Alert |
| Asim Textile Mills Lim... | Rs -0.19 (-2.81%) | Rs 6.76 | Rs 6.51 | Rs 6.80 | Rs 6.57 | 16,500 | Alert |
| Shadab Tex | Rs -0.81 (-2.61%) | Rs 31.00 | Rs 30.00 | Rs 30.96 | Rs 30.19 | 10,500 | Alert |
| Gadoon Tex | Rs -0.90 (-0.50%) | Rs 180.90 | Rs 180.00 | Rs 186.30 | Rs 180.00 | 700 | Alert |
| Premium Textile Mills ... | Rs -7.22 (-3.01%) | Rs 240.22 | Rs 233.00 | Rs 233.00 | Rs 233.00 | 300 | Alert |
| Sunrays Tex | Rs 0.00 (0.00%) | Rs 208.00 | Rs 208.00 | Rs 208.00 | Rs 208.00 | 100 | Alert |
| Colony Textile Mills L... | Rs 0.00 (0.00%) | Rs 3.20 | Rs 3.12 | Rs 3.20 | Rs 3.20 | 21,500 | Alert |
| Janana De Malucho | Rs 0.00 (0.00%) | Rs 62.00 | Rs 59.00 | Rs 62.00 | Rs 62.00 | 1,500 | Alert |
| Olympia Mills Limited | Rs 0.00 (0.00%) | Rs 7.80 | Rs 7.80 | Rs 7.80 | Rs 7.80 | 500 | Alert |
| Service Textiles | Rs 0.00 (0.00%) | Rs 9.50 | Rs 9.21 | Rs 9.50 | Rs 9.50 | 8,000 | Alert |
| Chakwal | Rs 0.01 (0.37%) | Rs 2.67 | Rs 2.50 | Rs 2.77 | Rs 2.68 | 94,500 | Alert |
| Bilal Fibre | Rs 0.02 (1.40%) | Rs 1.43 | Rs 1.45 | Rs 1.45 | Rs 1.45 | 3,500 | Alert |
| D. S. Industries Limited | Rs 0.05 (2.43%) | Rs 2.06 | Rs 2.00 | Rs 2.15 | Rs 2.11 | 121,500 | Alert |
| Saif Textiles | Rs 0.21 (1.31%) | Rs 16.03 | Rs 15.55 | Rs 16.29 | Rs 16.24 | 5,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Saritow Spinning | Rs 0.25 (6.25%) | Rs 4.00 | Rs 3.60 | Rs 4.25 | Rs 4.25 | 37,000 | Alert |
| Unity Foods Limited | Rs 0.46 (3.09%) | Rs 14.90 | Rs 14.80 | Rs 15.43 | Rs 15.36 | 28,273,000 | Alert |
| Idrees Tex. | Rs 0.46 (3.53%) | Rs 13.04 | Rs 13.50 | Rs 13.99 | Rs 13.50 | 2,000 | Alert |
| Ravi Textiles | Rs 0.99 (33.00%) | Rs 3.00 | Rs 3.00 | Rs 3.99 | Rs 3.99 | 3,000 | Alert |
| Din Textile Mills Limited | Rs 4.63 (5.00%) | Rs 92.61 | Rs 97.24 | Rs 97.24 | Rs 97.24 | 2,000 | Alert |
Textile Weaving (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Zephyr Textile Limited. | Rs -0.65 (-7.74%) | Rs 8.40 | Rs 7.60 | Rs 7.95 | Rs 7.75 | 12,000 | Alert |
| Yousaf Weaving | Rs 0.01 (0.28%) | Rs 3.55 | Rs 3.54 | Rs 3.68 | Rs 3.56 | 167,000 | Alert |
| Ashfaq Textile Mills L... | Rs 0.74 (12.54%) | Rs 5.90 | Rs 6.45 | Rs 6.90 | Rs 6.64 | 30,000 | Alert |
| Shataj Textiles | Rs 7.02 (4.99%) | Rs 140.66 | Rs 147.68 | Rs 147.69 | Rs 147.68 | 1,000 | Alert |
Textile Composite (23)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Azgard Nine Limited | Rs -0.01 (-0.08%) | Rs 13.07 | Rs 12.97 | Rs 13.40 | Rs 13.06 | 199,000 | Alert |
| Dawood Lawrencepur Lim... | Rs -0.05 (-0.02%) | Rs 204.80 | Rs 194.56 | Rs 209.50 | Rs 204.75 | 1,500 | Alert |
| Hala Enterprises | Rs -0.50 (-9.09%) | Rs 5.50 | Rs 5.00 | Rs 5.50 | Rs 5.00 | 20,000 | Alert |
| Reliance Weaving | Rs -0.58 (-1.76%) | Rs 32.98 | Rs 32.00 | Rs 32.90 | Rs 32.40 | 6,500 | Alert |
| AN Textile Mills Limited | Rs -0.60 (-6.67%) | Rs 9.00 | Rs 8.40 | Rs 8.40 | Rs 8.40 | 500 | Alert |
| Kohinoor Mills | Rs -0.75 (-1.83%) | Rs 41.00 | Rs 40.00 | Rs 41.00 | Rs 40.25 | 3,000 | Alert |
| Interloop Limited | Rs -0.90 (-1.53%) | Rs 58.98 | Rs 57.90 | Rs 59.94 | Rs 58.08 | 537,500 | Alert |
| Blessed Textiles Limited | Rs -1.00 (-0.38%) | Rs 261.00 | Rs 260.00 | Rs 260.00 | Rs 260.00 | 200 | Alert |
| Artistic Denim Mills | Rs -1.83 (-2.82%) | Rs 64.85 | Rs 63.00 | Rs 64.00 | Rs 63.02 | 6,500 | Alert |
| AMTEX Limited | Rs 0.00 (0.00%) | Rs 0.91 | Rs 0.85 | Rs 1.05 | Rs 0.91 | 384,000 | Alert |
| Mian Textile | Rs 0.00 (0.00%) | Rs 2.52 | Rs 2.52 | Rs 2.90 | Rs 2.52 | 12,000 | Alert |
| ZahidJee Textile Limited | Rs 0.00 (0.00%) | Rs 20.00 | Rs 19.99 | Rs 20.00 | Rs 20.00 | 15,500 | Alert |
| Redco Textile Limited | Rs 0.01 (0.18%) | Rs 5.50 | Rs 5.51 | Rs 5.51 | Rs 5.51 | 500 | Alert |
| Kohinoor Industries | Rs 0.11 (3.40%) | Rs 3.24 | Rs 3.30 | Rs 3.45 | Rs 3.35 | 7,500 | Alert |
| Crescent Textile Mills... | Rs 0.36 (1.52%) | Rs 23.63 | Rs 23.90 | Rs 24.40 | Rs 23.99 | 29,500 | Alert |
| Kohinoor Tex | Rs 0.59 (1.46%) | Rs 40.29 | Rs 39.42 | Rs 41.40 | Rs 40.88 | 1,322,500 | Alert |
| Gul Ahmad Textile Limited | Rs 1.28 (2.72%) | Rs 47.00 | Rs 46.65 | Rs 48.50 | Rs 48.28 | 1,873,500 | Alert |
| Nishat Chunian | Rs 1.45 (3.72%) | Rs 38.97 | Rs 38.55 | Rs 40.60 | Rs 40.42 | 1,532,000 | Alert |
| Sapphire Textiles | Rs 11.18 (1.07%) | Rs 1,048.81 | Rs 996.37 | Rs 1,079.98 | Rs 1,059.99 | 620 | Alert |
| Masood Textile | Rs 3.50 (5.00%) | Rs 70.00 | Rs 68.09 | Rs 73.50 | Rs 73.50 | 3,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sapphire Fibres Limited | Rs 44.35 (4.97%) | Rs 892.64 | Rs 934.00 | Rs 936.99 | Rs 936.99 | 350 | Alert |
| Faisal Spinning Mills ... | Rs 5.00 (1.79%) | Rs 280.00 | Rs 280.00 | Rs 285.00 | Rs 285.00 | 1,200 | Alert |
| Nishat Mills Limited | Rs 5.16 (5.00%) | Rs 103.22 | Rs 102.30 | Rs 108.38 | Rs 108.38 | 2,004,500 | Alert |
Synthetic and Rayon (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Tri-star Polyester | Rs 0.24 (2.47%) | Rs 9.70 | Rs 9.71 | Rs 10.11 | Rs 9.94 | 141,000 | Alert |
Jute (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Thal Limited | Rs -10.97 (-2.96%) | Rs 370.17 | Rs 358.00 | Rs 369.75 | Rs 359.20 | 79,800 | Alert |
Sugar and Allied Industries (20)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dewan Sugar | Rs -0.03 (-0.80%) | Rs 3.76 | Rs 3.67 | Rs 4.19 | Rs 3.73 | 19,000 | Alert |
| Chashma Sugar | Rs -0.08 (-0.13%) | Rs 61.48 | Rs 61.30 | Rs 63.00 | Rs 61.40 | 16,000 | Alert |
| Faran Sugar | Rs -0.24 (-0.28%) | Rs 85.99 | Rs 85.00 | Rs 89.00 | Rs 85.75 | 8,500 | Alert |
| HUSEIN SUGAR MILLS LIM... | Rs -0.41 (-2.16%) | Rs 18.99 | Rs 18.30 | Rs 19.00 | Rs 18.58 | 23,000 | Alert |
| Sind Abadgar Sugar | Rs -1.00 (-4.55%) | Rs 22.00 | Rs 21.00 | Rs 21.01 | Rs 21.00 | 2,000 | Alert |
| Mirpurkas Sugar | Rs -4.42 (-4.06%) | Rs 108.92 | Rs 103.48 | Rs 114.36 | Rs 104.50 | 21,000 | Alert |
| Haseeb Waqas Sugar | Rs 0.00 (0.00%) | Rs 2.94 | Rs 2.70 | Rs 3.00 | Rs 2.94 | 16,000 | Alert |
| Imperial Sugar Limited | Rs 0.01 (0.07%) | Rs 14.99 | Rs 14.25 | Rs 15.00 | Rs 15.00 | 6,000 | Alert |
| Abdullah Shah Ghazi Su... | Rs 0.03 (1.01%) | Rs 2.96 | Rs 2.90 | Rs 3.08 | Rs 2.99 | 23,500 | Alert |
| Sakrand Sugar | Rs 0.10 (0.69%) | Rs 14.51 | Rs 14.15 | Rs 14.90 | Rs 14.61 | 72,500 | Alert |
| Habib Sugar | Rs 0.13 (0.31%) | Rs 41.76 | Rs 41.75 | Rs 42.98 | Rs 41.89 | 41,500 | Alert |
| Ansari Sugar Mills Lim... | Rs 0.15 (2.19%) | Rs 6.85 | Rs 7.00 | Rs 7.00 | Rs 7.00 | 1,000 | Alert |
| Noon Sugar | Rs 1.00 (1.59%) | Rs 63.00 | Rs 64.00 | Rs 66.00 | Rs 64.00 | 3,000 | Alert |
| Jauharabad Sugar Mills... | Rs 1.01 (4.98%) | Rs 20.27 | Rs 20.49 | Rs 21.28 | Rs 21.28 | 37,000 | Alert |
| Adam Sugar | Rs 1.03 (4.60%) | Rs 22.40 | Rs 23.43 | Rs 23.43 | Rs 23.43 | 500 | Alert |
| Shakarganj Limited | Rs 1.17 (3.14%) | Rs 37.31 | Rs 38.48 | Rs 38.49 | Rs 38.48 | 3,500 | Alert |
| Mehran Sugar | Rs 2.85 (3.27%) | Rs 87.15 | Rs 89.40 | Rs 90.00 | Rs 90.00 | 2,500 | Alert |
| Al-Abbas Sugar | Rs 2.97 (1.23%) | Rs 241.51 | Rs 236.00 | Rs 245.00 | Rs 244.48 | 6,400 | Alert |
| Shahtaj Sugar | Rs 4.40 (4.99%) | Rs 88.19 | Rs 83.79 | Rs 92.59 | Rs 92.59 | 12,500 | Alert |
| Shahmurad Sugar | Rs 5.62 (4.52%) | Rs 124.41 | Rs 126.50 | Rs 130.63 | Rs 130.03 | 40,000 | Alert |
Cement (17)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Charat Cement Company ... | Rs -0.02 (-0.04%) | Rs 52.32 | Rs 51.80 | Rs 53.39 | Rs 52.30 | 1,115,000 | Alert |
| Pioneer Cement | Rs -0.02 (-0.07%) | Rs 30.50 | Rs 30.21 | Rs 31.20 | Rs 30.48 | 1,675,000 | Alert |
| Fauji Cement | Rs -0.03 (-0.18%) | Rs 16.91 | Rs 16.80 | Rs 17.35 | Rs 16.88 | 7,963,500 | Alert |
| Power Cement Limited | Rs -0.10 (-1.41%) | Rs 7.08 | Rs 6.95 | Rs 7.19 | Rs 6.98 | 3,097,500 | Alert |
| Safe Mix Concrete | Rs -0.29 (-4.17%) | Rs 6.95 | Rs 6.65 | Rs 7.00 | Rs 6.66 | 3,500 | Alert |
| Flying Cement Limited | Rs -0.32 (-2.34%) | Rs 13.65 | Rs 13.20 | Rs 13.63 | Rs 13.33 | 11,500 | Alert |
| Kohat Cement | Rs -0.64 (-0.85%) | Rs 75.05 | Rs 74.00 | Rs 76.50 | Rs 74.41 | 116,000 | Alert |
| Maple Leaf Cement | Rs -1.08 (-4.45%) | Rs 24.26 | Rs 23.05 | Rs 24.60 | Rs 23.18 | 7,331,000 | Alert |
| Dewan Cement Limited | Rs 0.02 (0.23%) | Rs 8.59 | Rs 8.60 | Rs 8.90 | Rs 8.61 | 324,500 | Alert |
| Gharibwal Cement | Rs 0.03 (0.21%) | Rs 14.30 | Rs 14.22 | Rs 14.59 | Rs 14.33 | 141,500 | Alert |
| Thatta Cement Company ... | Rs 0.04 (0.36%) | Rs 10.98 | Rs 11.00 | Rs 11.20 | Rs 11.02 | 19,000 | Alert |
| Dera Ghazi Khan Cement... | Rs 0.32 (0.43%) | Rs 75.19 | Rs 75.01 | Rs 77.24 | Rs 75.51 | 1,807,500 | Alert |
| Fecto Cement | Rs 0.37 (1.47%) | Rs 25.15 | Rs 25.51 | Rs 26.00 | Rs 25.52 | 5,500 | Alert |
| Bestway Cement | Rs 0.55 (0.49%) | Rs 112.25 | Rs 112.50 | Rs 115.00 | Rs 112.80 | 60,300 | Alert |
| Javedan Cement | Rs 0.60 (1.77%) | Rs 33.89 | Rs 33.00 | Rs 34.49 | Rs 34.49 | 1,500 | Alert |
| Attock Cement | Rs 0.98 (0.98%) | Rs 99.50 | Rs 98.00 | Rs 101.00 | Rs 100.48 | 45,000 | Alert |
| Lucky Cement | Rs 3.92 (0.93%) | Rs 420.60 | Rs 417.00 | Rs 430.00 | Rs 424.52 | 566,300 | Alert |
Tobacco (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Khyber Tobacco | Rs 0.09 (0.03%) | Rs 280.00 | Rs 273.10 | Rs 289.99 | Rs 280.09 | 3,100 | Alert |
Refinery (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| BYCO Petroleum Pakista... | Rs 0.11 (1.49%) | Rs 7.37 | Rs 7.32 | Rs 7.60 | Rs 7.48 | 1,311,000 | Alert |
| Pakistan Refinery Limited | Rs 0.95 (3.98%) | Rs 23.84 | Rs 23.80 | Rs 25.03 | Rs 24.79 | 3,432,500 | Alert |
| Attock Refinery Limited | Rs 3.75 (3.13%) | Rs 119.69 | Rs 119.02 | Rs 124.50 | Rs 123.44 | 1,358,000 | Alert |
| National Refinery Limited | Rs 4.44 (2.99%) | Rs 148.65 | Rs 147.60 | Rs 155.40 | Rs 153.09 | 746,800 | Alert |
Power Generation and Distribution (12)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Nishat Chunian Power L... | Rs -0.07 (-0.36%) | Rs 19.56 | Rs 19.25 | Rs 19.60 | Rs 19.49 | 294,500 | Alert |
| Lalpir Power Limited | Rs -0.25 (-1.74%) | Rs 14.36 | Rs 14.05 | Rs 14.89 | Rs 14.11 | 1,423,500 | Alert |
| Saif Power Limited | Rs -0.49 (-2.23%) | Rs 21.99 | Rs 21.50 | Rs 21.50 | Rs 21.50 | 2,500 | Alert |
| Nishat Power Limited | Rs -0.98 (-3.16%) | Rs 31.01 | Rs 30.00 | Rs 30.75 | Rs 30.03 | 27,000 | Alert |
| Altern Energy Limited | Rs -1.08 (-3.87%) | Rs 27.94 | Rs 26.75 | Rs 28.00 | Rs 26.86 | 8,000 | Alert |
| K-Electric Limited | Rs 0.02 (0.46%) | Rs 4.38 | Rs 4.31 | Rs 4.50 | Rs 4.40 | 3,794,000 | Alert |
| Kohinoor Energy Limited | Rs 0.11 (0.28%) | Rs 39.39 | Rs 39.50 | Rs 39.50 | Rs 39.50 | 4,500 | Alert |
| Tri-star Power | Rs 0.18 (5.42%) | Rs 3.32 | Rs 3.45 | Rs 3.50 | Rs 3.50 | 3,500 | Alert |
| Engro Powergen Qadirpu... | Rs 0.22 (0.87%) | Rs 25.18 | Rs 25.00 | Rs 25.75 | Rs 25.40 | 85,000 | Alert |
| Pakgen Power Limited | Rs 0.27 (1.51%) | Rs 17.92 | Rs 18.00 | Rs 18.92 | Rs 18.19 | 144,500 | Alert |
| Hub Power Co | Rs 0.38 (0.42%) | Rs 90.50 | Rs 89.80 | Rs 91.79 | Rs 90.88 | 5,636,000 | Alert |
| Kot Addu Power Company... | Rs 0.64 (2.04%) | Rs 31.35 | Rs 31.35 | Rs 32.34 | Rs 31.99 | 883,000 | Alert |
Oil and Gas Marketing Companies (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Hi Tech Lubricants lim... | Rs -0.79 (-2.26%) | Rs 34.94 | Rs 33.86 | Rs 35.90 | Rs 34.15 | 584,000 | Alert |
| Hascol Petroleum Limit... | Rs -1.00 (-7.32%) | Rs 13.66 | Rs 12.66 | Rs 12.66 | Rs 12.66 | 794,000 | Alert |
| Hascol Petroleum Limited | Rs -1.09 (-4.09%) | Rs 26.64 | Rs 25.40 | Rs 26.49 | Rs 25.55 | 4,162,500 | Alert |
| Burshane LPG Limited | Rs 0.50 (1.53%) | Rs 32.75 | Rs 31.76 | Rs 33.25 | Rs 33.25 | 4,000 | Alert |
| Sui Southern Gas Company | Rs 1.06 (4.78%) | Rs 22.17 | Rs 22.21 | Rs 23.27 | Rs 23.23 | 6,597,500 | Alert |
| Attock Petroleum Limited | Rs 1.31 (0.35%) | Rs 379.13 | Rs 380.00 | Rs 384.00 | Rs 380.44 | 56,200 | Alert |
| Sui Northern Gas Pipel... | Rs 3.22 (4.25%) | Rs 75.75 | Rs 75.98 | Rs 79.53 | Rs 78.97 | 5,394,500 | Alert |
| Shell Pakistan | Rs 3.37 (1.74%) | Rs 194.04 | Rs 194.00 | Rs 201.00 | Rs 197.41 | 116,300 | Alert |
| Pakistan State Oil | Rs 5.49 (2.88%) | Rs 190.74 | Rs 191.25 | Rs 197.60 | Rs 196.23 | 1,985,600 | Alert |
Oil and Gas Exploration Companies (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Mari Petroleum Company... | Rs -8.25 (-0.62%) | Rs 1,336.61 | Rs 1,324.01 | Rs 1,358.95 | Rs 1,328.36 | 94,600 | Alert |
| Pakistan Oil Fields Li... | Rs 1.34 (0.31%) | Rs 439.33 | Rs 439.20 | Rs 453.00 | Rs 440.67 | 407,600 | Alert |
| Oil & Gas Development ... | Rs 5.34 (4.11%) | Rs 129.85 | Rs 130.35 | Rs 135.99 | Rs 135.19 | 10,854,100 | Alert |
| Pakistan Petroleum Lim... | Rs 6.22 (5.00%) | Rs 124.42 | Rs 126.09 | Rs 130.64 | Rs 130.64 | 8,893,700 | Alert |
Engineering (16)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Metropolitan Steel Cor... | Rs -0.40 (-3.10%) | Rs 12.90 | Rs 12.50 | Rs 12.50 | Rs 12.50 | 500 | Alert |
| Mughal Iron and Steel ... | Rs -0.72 (-1.64%) | Rs 43.88 | Rs 42.90 | Rs 44.65 | Rs 43.16 | 767,000 | Alert |
| Sazgar Engineering | Rs -0.84 (-0.37%) | Rs 224.52 | Rs 218.00 | Rs 233.35 | Rs 223.68 | 2,500 | Alert |
| K.s.b.pumps | Rs -1.74 (-1.05%) | Rs 166.14 | Rs 163.00 | Rs 168.00 | Rs 164.40 | 3,600 | Alert |
| Crescent Steel & Allie... | Rs -2.74 (-4.76%) | Rs 57.59 | Rs 54.72 | Rs 57.75 | Rs 54.85 | 376,000 | Alert |
| Pakistan Engineering | Rs -5.01 (-4.17%) | Rs 120.01 | Rs 114.11 | Rs 122.00 | Rs 115.00 | 1,000 | Alert |
| Huffaz Seamless Pipe | Rs 0.00 (0.00%) | Rs 16.50 | Rs 16.50 | Rs 16.75 | Rs 16.50 | 2,000 | Alert |
| Bolan Casting | Rs 0.00 (0.00%) | Rs 51.80 | Rs 53.23 | Rs 53.23 | Rs 51.80 | 500 | Alert |
| Aisha Steel Mills | Rs 0.07 (0.65%) | Rs 10.76 | Rs 10.61 | Rs 11.00 | Rs 10.83 | 678,500 | Alert |
| Amreli Steels Limited | Rs 0.11 (0.29%) | Rs 38.02 | Rs 37.16 | Rs 38.90 | Rs 38.13 | 1,034,500 | Alert |
| Dost Steels Limited | Rs 0.15 (2.78%) | Rs 5.39 | Rs 5.41 | Rs 5.71 | Rs 5.54 | 752,500 | Alert |
| Drekkar Kingsway Limited | Rs 0.22 (10.53%) | Rs 2.09 | Rs 2.03 | Rs 2.44 | Rs 2.31 | 7,500 | Alert |
| Dadex Enternit | Rs 0.24 (0.92%) | Rs 26.01 | Rs 26.00 | Rs 26.25 | Rs 26.25 | 2,000 | Alert |
| Ittefaq Iron Industrie... | Rs 0.24 (2.37%) | Rs 10.11 | Rs 10.15 | Rs 10.45 | Rs 10.35 | 135,000 | Alert |
| International Ind. | Rs 0.44 (0.45%) | Rs 98.72 | Rs 98.50 | Rs 101.95 | Rs 99.16 | 869,500 | Alert |
| Inter Steel Limited | Rs 0.68 (1.20%) | Rs 56.47 | Rs 56.25 | Rs 58.15 | Rs 57.15 | 1,755,000 | Alert |
Automobile Assembler (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dewan Farooque Motor L... | Rs -0.02 (-0.26%) | Rs 7.73 | Rs 7.66 | Rs 8.00 | Rs 7.71 | 310,000 | Alert |
| Ghani Automobile Indus... | Rs -0.08 (-1.53%) | Rs 5.24 | Rs 5.07 | Rs 5.44 | Rs 5.16 | 119,000 | Alert |
| Al-Ghazi Tractors Limited | Rs -0.40 (-0.10%) | Rs 381.50 | Rs 381.00 | Rs 384.00 | Rs 381.10 | 1,200 | Alert |
| Ghandara Industries Li... | Rs -1.55 (-1.12%) | Rs 138.56 | Rs 136.00 | Rs 141.00 | Rs 137.01 | 600,700 | Alert |
| Ghandhara Nissan Limited | Rs -2.44 (-2.95%) | Rs 82.80 | Rs 79.50 | Rs 82.60 | Rs 80.36 | 612,000 | Alert |
| Honda Atlas Cars | Rs -3.40 (-1.52%) | Rs 224.37 | Rs 220.00 | Rs 229.90 | Rs 220.97 | 544,700 | Alert |
| Pak Suzuki Motor Compa... | Rs -7.05 (-2.69%) | Rs 262.41 | Rs 253.15 | Rs 263.70 | Rs 255.36 | 368,500 | Alert |
| Indus Motor | Rs 23.49 (2.00%) | Rs 1,174.78 | Rs 1,189.49 | Rs 1,200.00 | Rs 1,198.27 | 24,900 | Alert |
| Millat Tractors Limited | Rs 6.40 (0.96%) | Rs 669.65 | Rs 669.00 | Rs 682.00 | Rs 676.05 | 24,200 | Alert |
Automobile Parts and Accessories (7)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Baluchistan Wheels | Rs -1.69 (-2.43%) | Rs 69.69 | Rs 68.00 | Rs 70.39 | Rs 68.00 | 1,000 | Alert |
| Loads Limited | Rs 0.14 (0.83%) | Rs 16.84 | Rs 16.85 | Rs 17.30 | Rs 16.98 | 179,000 | Alert |
| General Tyre &rubber Co. | Rs 0.96 (1.69%) | Rs 56.97 | Rs 57.03 | Rs 59.15 | Rs 57.93 | 478,500 | Alert |
| Exide Pakistan | Rs 12.96 (5.00%) | Rs 259.36 | Rs 252.16 | Rs 272.32 | Rs 272.32 | 21,400 | Alert |
| Glaxo Healthcare Pakistan | Rs 4.28 (1.49%) | Rs 287.45 | Rs 285.00 | Rs 298.20 | Rs 291.73 | 44,000 | Alert |
| Agriautos Industries L... | Rs 6.09 (3.01%) | Rs 202.60 | Rs 200.00 | Rs 212.73 | Rs 208.69 | 198,000 | Alert |
| Atlas Battery Limited | Rs 8.02 (5.00%) | Rs 160.49 | Rs 160.00 | Rs 168.51 | Rs 168.51 | 45,800 | Alert |
Cable and Electrical Goods (5)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Cables | Rs 0.24 (0.18%) | Rs 133.21 | Rs 132.50 | Rs 133.51 | Rs 133.45 | 11,500 | Alert |
| Waves Singer | Rs 0.27 (1.06%) | Rs 25.50 | Rs 25.41 | Rs 26.00 | Rs 25.77 | 153,000 | Alert |
| Johnson & Phillips | Rs 0.47 (0.90%) | Rs 52.50 | Rs 52.97 | Rs 52.97 | Rs 52.97 | 500 | Alert |
| Pak Elektron Limited | Rs 0.76 (2.78%) | Rs 27.34 | Rs 27.25 | Rs 28.25 | Rs 28.10 | 9,497,500 | Alert |
| Siemens Engineering | Rs 7.19 (0.90%) | Rs 802.00 | Rs 795.01 | Rs 825.00 | Rs 809.19 | 950 | Alert |
Transport (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Internation A... | Rs 0.07 (0.99%) | Rs 7.09 | Rs 7.12 | Rs 7.39 | Rs 7.16 | 1,612,500 | Alert |
| Pakistan National Ship... | Rs 0.26 (0.29%) | Rs 91.00 | Rs 91.26 | Rs 93.00 | Rs 91.26 | 2,000 | Alert |
| Pakistan International... | Rs 0.38 (3.32%) | Rs 11.46 | Rs 11.45 | Rs 11.90 | Rs 11.84 | 3,246,000 | Alert |
| Pakistan International... | Rs 1.63 (0.86%) | Rs 189.99 | Rs 190.00 | Rs 191.94 | Rs 191.62 | 700 | Alert |
Technology and Communication (11)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Media Times Limited | Rs -0.03 (-2.46%) | Rs 1.22 | Rs 1.17 | Rs 1.24 | Rs 1.19 | 15,000 | Alert |
| Pakistan Telecommunica... | Rs -0.13 (-1.33%) | Rs 9.81 | Rs 9.65 | Rs 10.12 | Rs 9.68 | 3,707,500 | Alert |
| TPL Trakker Limited | Rs 0.01 (0.21%) | Rs 4.82 | Rs 4.80 | Rs 5.15 | Rs 4.83 | 391,000 | Alert |
| Hum Network Limited | Rs 0.01 (0.30%) | Rs 3.35 | Rs 3.26 | Rs 3.45 | Rs 3.36 | 730,000 | Alert |
| Worldcall Telecom | Rs 0.01 (0.72%) | Rs 1.38 | Rs 1.35 | Rs 1.41 | Rs 1.39 | 2,095,000 | Alert |
| Telecard Limited | Rs 0.04 (2.34%) | Rs 1.71 | Rs 1.72 | Rs 1.80 | Rs 1.75 | 60,000 | Alert |
| The Resource Group Of ... | Rs 0.23 (0.96%) | Rs 24.01 | Rs 24.01 | Rs 24.60 | Rs 24.24 | 6,353,000 | Alert |
| Netsol Technologies Li... | Rs 0.72 (1.00%) | Rs 71.78 | Rs 70.00 | Rs 73.52 | Rs 72.50 | 698,500 | Alert |
| Systems Limited | Rs 1.04 (0.84%) | Rs 124.01 | Rs 123.11 | Rs 126.00 | Rs 125.05 | 314,000 | Alert |
| Avanceon Limited | Rs 1.44 (3.93%) | Rs 36.68 | Rs 36.70 | Rs 38.51 | Rs 38.12 | 12,938,000 | Alert |
| Pak Datacom Limited | Rs 1.58 (3.48%) | Rs 45.42 | Rs 45.49 | Rs 47.69 | Rs 47.00 | 7,500 | Alert |
Fertilizer (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Fauji Fertilizer | Rs -0.58 (-0.55%) | Rs 105.87 | Rs 104.50 | Rs 106.50 | Rs 105.29 | 624,000 | Alert |
| Engro Chemical | Rs -1.07 (-0.33%) | Rs 327.73 | Rs 326.00 | Rs 331.98 | Rs 326.66 | 629,700 | Alert |
| Fatima Fertilizer Limited | Rs 0.01 (0.04%) | Rs 27.00 | Rs 26.92 | Rs 27.39 | Rs 27.01 | 180,000 | Alert |
| ENGRO Fertilizer Limited. | Rs 0.22 (0.30%) | Rs 74.25 | Rs 73.30 | Rs 74.80 | Rs 74.47 | 1,572,500 | Alert |
| Fauji Fertilizer Bin Q... | Rs 0.34 (1.55%) | Rs 21.99 | Rs 21.67 | Rs 22.70 | Rs 22.33 | 1,543,500 | Alert |
| Dawood Hercules | Rs 1.70 (1.16%) | Rs 146.45 | Rs 146.45 | Rs 150.00 | Rs 148.15 | 58,000 | Alert |
Pharmaceuticals (7)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Glaxosmithkline | Rs -1.75 (-0.97%) | Rs 180.13 | Rs 177.00 | Rs 181.49 | Rs 178.38 | 253,400 | Alert |
| Highnoon Laboratories | Rs -4.33 (-0.74%) | Rs 583.33 | Rs 576.05 | Rs 581.00 | Rs 579.00 | 7,200 | Alert |
| Searle Pakistan | Rs 0.14 (0.07%) | Rs 194.14 | Rs 193.05 | Rs 197.01 | Rs 194.28 | 1,201,800 | Alert |
| Abbot Laboratories | Rs 0.71 (0.16%) | Rs 455.00 | Rs 450.01 | Rs 457.00 | Rs 455.71 | 6,500 | Alert |
| AGP Limited | Rs 1.14 (1.24%) | Rs 92.18 | Rs 92.01 | Rs 94.00 | Rs 93.32 | 72,000 | Alert |
| Ferozsons Laboratories... | Rs 1.29 (0.60%) | Rs 215.29 | Rs 214.50 | Rs 221.25 | Rs 216.58 | 119,900 | Alert |
| Wyeth Chemicals | Rs 36.33 (4.41%) | Rs 823.00 | Rs 832.00 | Rs 863.00 | Rs 859.33 | 1,200 | Alert |
Chemicals (21)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Nimir Resins Limited | Rs -0.01 (-0.14%) | Rs 7.25 | Rs 7.20 | Rs 7.40 | Rs 7.24 | 827,000 | Alert |
| Engro Polymer and Chem... | Rs -0.05 (-0.14%) | Rs 36.78 | Rs 36.50 | Rs 37.22 | Rs 36.73 | 2,478,000 | Alert |
| Ittehad Chemical | Rs -0.09 (-0.38%) | Rs 23.97 | Rs 23.50 | Rs 24.10 | Rs 23.88 | 67,500 | Alert |
| Ghani Gases Limited | Rs -0.31 (-2.04%) | Rs 15.17 | Rs 14.61 | Rs 15.40 | Rs 14.86 | 778,000 | Alert |
| Dynea Pakistan Limited | Rs -1.97 (-1.99%) | Rs 99.00 | Rs 94.05 | Rs 97.50 | Rs 97.03 | 5,500 | Alert |
| Buxly Paints | Rs -1.98 (-3.96%) | Rs 50.00 | Rs 47.51 | Rs 50.00 | Rs 48.02 | 6,000 | Alert |
| Lotte Chemical Limited | Rs 0.00 (0.00%) | Rs 14.64 | Rs 14.60 | Rs 14.90 | Rs 14.64 | 5,708,500 | Alert |
| Colgate Palmolives | Rs 0.00 (0.00%) | Rs 2,300.00 | Rs 2,400.00 | Rs 2,400.00 | Rs 2,300.00 | 20 | Alert |
| Pakistan PVC Limited | Rs 0.00 (0.00%) | Rs 2.96 | Rs 2.84 | Rs 3.00 | Rs 2.96 | 4,500 | Alert |
| Agritech Limited | Rs 0.28 (5.76%) | Rs 4.86 | Rs 4.82 | Rs 5.30 | Rs 5.14 | 3,600,000 | Alert |
| Descon Oxychem Limited | Rs 0.70 (3.11%) | Rs 22.50 | Rs 22.50 | Rs 23.36 | Rs 23.20 | 846,500 | Alert |
| Bawany Air Products Li... | Rs 1.00 (5.67%) | Rs 17.65 | Rs 18.63 | Rs 18.65 | Rs 18.65 | 141,000 | Alert |
| Sitara Peroxide | Rs 1.05 (4.87%) | Rs 21.57 | Rs 21.50 | Rs 22.64 | Rs 22.62 | 456,500 | Alert |
| Nimir Industrial Chemi... | Rs 2.71 (5.00%) | Rs 54.25 | Rs 56.70 | Rs 56.96 | Rs 56.96 | 1,500 | Alert |
| Baifo Industries | Rs 3.66 (2.08%) | Rs 175.97 | Rs 178.00 | Rs 181.00 | Rs 179.63 | 26,400 | Alert |
| Wah Nobal Chemicals | Rs 3.75 (1.61%) | Rs 233.00 | Rs 229.00 | Rs 239.00 | Rs 236.75 | 600 | Alert |
| Sitara Chemicals | Rs 3.78 (1.34%) | Rs 282.77 | Rs 285.00 | Rs 287.80 | Rs 286.55 | 3,200 | Alert |
| ICI Pakistan | Rs 31.22 (5.00%) | Rs 624.55 | Rs 622.00 | Rs 655.77 | Rs 655.77 | 355,550 | Alert |
| AKZO Nobel Pakistan Li... | Rs 6.20 (2.69%) | Rs 230.42 | Rs 226.10 | Rs 239.50 | Rs 236.62 | 187,000 | Alert |
| Pak Oxygen Limited | Rs 6.81 (4.10%) | Rs 166.00 | Rs 166.00 | Rs 173.00 | Rs 172.81 | 6,400 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Archroma Pakistan Limited | Rs 8.19 (1.21%) | Rs 676.20 | Rs 675.00 | Rs 685.00 | Rs 684.39 | 4,100 | Alert |
Paper and Board (7)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Paper Products | Rs -2.01 (-2.34%) | Rs 86.02 | Rs 84.01 | Rs 86.02 | Rs 84.01 | 400 | Alert |
| Merit Packages | Rs 0.14 (0.94%) | Rs 14.97 | Rs 14.91 | Rs 15.35 | Rs 15.11 | 74,000 | Alert |
| Century Paper & Board ... | Rs 0.15 (0.29%) | Rs 51.86 | Rs 52.00 | Rs 53.25 | Rs 52.01 | 58,500 | Alert |
| Cherat Packaging Limited | Rs 0.88 (0.72%) | Rs 121.54 | Rs 122.05 | Rs 126.48 | Rs 122.42 | 60,500 | Alert |
| Roshan Packages Limited | Rs 1.00 (4.98%) | Rs 20.10 | Rs 20.05 | Rs 21.10 | Rs 21.10 | 395,500 | Alert |
| Security Papers | Rs 1.94 (1.65%) | Rs 117.75 | Rs 117.50 | Rs 120.00 | Rs 119.69 | 20,500 | Alert |
| Packages Limited | Rs 4.30 (1.00%) | Rs 429.99 | Rs 421.00 | Rs 445.00 | Rs 434.29 | 65,400 | Alert |
Vanaspati and Allied Industries (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Data Agro Limited | Rs 0.42 (4.18%) | Rs 10.05 | Rs 10.09 | Rs 10.95 | Rs 10.47 | 7,000 | Alert |
| Ss Oil Mills Limited | Rs 1.29 (4.97%) | Rs 25.93 | Rs 27.15 | Rs 27.22 | Rs 27.22 | 21,500 | Alert |
Leather and Tanneries (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Leather Up Limited | Rs -0.68 (-4.34%) | Rs 15.68 | Rs 14.90 | Rs 16.68 | Rs 15.00 | 8,000 | Alert |
| Service Ind. | Rs 10.50 (1.30%) | Rs 806.00 | Rs 816.50 | Rs 830.00 | Rs 816.50 | 1,400 | Alert |
| Bata Pakistan Limited | Rs 9.68 (0.47%) | Rs 2,049.12 | Rs 2,044.99 | Rs 2,059.00 | Rs 2,058.80 | 380 | Alert |
Food and Personal Care Products (18)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| At-Tahur Limited | Rs -0.11 (-0.50%) | Rs 22.07 | Rs 21.56 | Rs 22.50 | Rs 21.96 | 192,500 | Alert |
| Quice Food Industries ... | Rs -0.32 (-7.37%) | Rs 4.34 | Rs 3.93 | Rs 4.75 | Rs 4.02 | 4,265,500 | Alert |
| Clover Pakistan Limited | Rs -1.43 (-1.05%) | Rs 136.29 | Rs 131.00 | Rs 140.85 | Rs 134.86 | 76,000 | Alert |
| Mitchell Fruit Farms | Rs -1.70 (-0.60%) | Rs 281.70 | Rs 280.00 | Rs 280.00 | Rs 280.00 | 1,000 | Alert |
| Gillette Pakistan | Rs -10.08 (-4.99%) | Rs 201.82 | Rs 191.73 | Rs 191.74 | Rs 191.74 | 1,100 | Alert |
| ZIL Limited | Rs -6.04 (-4.95%) | Rs 121.99 | Rs 115.90 | Rs 126.00 | Rs 115.95 | 4,000 | Alert |
| Shezan International | Rs -7.89 (-1.57%) | Rs 503.89 | Rs 479.07 | Rs 496.00 | Rs 496.00 | 400 | Alert |
| Murree Brewery | Rs -9.99 (-1.43%) | Rs 699.99 | Rs 690.00 | Rs 699.00 | Rs 690.00 | 700 | Alert |
| Matco Foods Limited | Rs 0.06 (0.21%) | Rs 28.25 | Rs 28.20 | Rs 29.09 | Rs 28.31 | 1,531,500 | Alert |
| Fauji Foods Limited | Rs 0.30 (1.93%) | Rs 15.56 | Rs 15.33 | Rs 16.20 | Rs 15.86 | 13,577,000 | Alert |
| Treet Corporation Limited | Rs 0.51 (2.28%) | Rs 22.41 | Rs 22.40 | Rs 23.20 | Rs 22.92 | 609,000 | Alert |
| Al-Shaheer Corporation | Rs 0.77 (5.25%) | Rs 14.66 | Rs 14.45 | Rs 15.66 | Rs 15.43 | 839,000 | Alert |
| FrieslandCampina Engro... | Rs 1.11 (1.37%) | Rs 81.05 | Rs 80.99 | Rs 82.75 | Rs 82.16 | 226,000 | Alert |
| Shield Corporation Lim... | Rs 11.73 (4.50%) | Rs 260.76 | Rs 272.49 | Rs 272.49 | Rs 272.49 | 100 | Alert |
| Nestle Pakistan Limited | Rs 20.00 (0.25%) | Rs 8,080.00 | Rs 8,100.00 | Rs 8,100.00 | Rs 8,100.00 | 120 | Alert |
| IBL Healthcare Limited | Rs 3.26 (4.99%) | Rs 65.38 | Rs 68.64 | Rs 68.64 | Rs 68.64 | 3,000 | Alert |
| National Food Limited | Rs 5.61 (2.42%) | Rs 231.49 | Rs 231.20 | Rs 238.00 | Rs 237.10 | 8,500 | Alert |
| Punjab Oil Mills Limited | Rs 7.76 (5.00%) | Rs 155.21 | Rs 162.97 | Rs 162.97 | Rs 162.97 | 500 | Alert |
Glass and Ceramics (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ghani Glass | Rs -0.04 (-0.07%) | Rs 54.20 | Rs 53.65 | Rs 54.80 | Rs 54.16 | 44,000 | Alert |
| Shabbir Tiles & Ceramics | Rs -0.11 (-0.94%) | Rs 11.71 | Rs 11.55 | Rs 12.05 | Rs 11.60 | 398,500 | Alert |
| Feroze 1888 Mills Limited | Rs -0.35 (-0.36%) | Rs 96.35 | Rs 96.00 | Rs 97.00 | Rs 96.00 | 25,000 | Alert |
| Balochistan Glass | Rs 0.28 (3.92%) | Rs 7.14 | Rs 6.91 | Rs 7.69 | Rs 7.42 | 2,859,500 | Alert |
| Ghani Global Glass Lim... | Rs 0.32 (2.51%) | Rs 12.73 | Rs 12.50 | Rs 13.50 | Rs 13.05 | 518,500 | Alert |
| Frontier Ceramics | Rs 0.97 (7.05%) | Rs 13.75 | Rs 12.75 | Rs 14.75 | Rs 14.72 | 5,000 | Alert |
| Ghani Value Glass Limited | Rs 1.98 (4.57%) | Rs 43.30 | Rs 44.00 | Rs 45.46 | Rs 45.28 | 30,500 | Alert |
| Tariq Glass Ind. | Rs 5.06 (4.99%) | Rs 101.31 | Rs 106.37 | Rs 106.37 | Rs 106.37 | 682,500 | Alert |
Miscellaneous (13)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| United Brands Limited | Rs -0.25 (-1.16%) | Rs 21.49 | Rs 21.00 | Rs 22.49 | Rs 21.24 | 21,500 | Alert |
| United Dist.pakistan | Rs -0.86 (-2.54%) | Rs 33.88 | Rs 33.00 | Rs 34.89 | Rs 33.02 | 6,500 | Alert |
| Synthetic Products Ent... | Rs -1.50 (-3.90%) | Rs 38.50 | Rs 36.75 | Rs 37.21 | Rs 37.00 | 19,000 | Alert |
| TPL Properties | Rs 0.00 (0.00%) | Rs 8.00 | Rs 8.00 | Rs 8.00 | Rs 8.00 | 51,000 | Alert |
| Dolmen City REIT | Rs 0.07 (0.58%) | Rs 12.00 | Rs 11.00 | Rs 12.25 | Rs 12.07 | 189,000 | Alert |
| Siddiqsons Tin Limited | Rs 0.17 (1.36%) | Rs 12.47 | Rs 12.50 | Rs 12.97 | Rs 12.64 | 738,500 | Alert |
| Pace Pakistan Limited | Rs 0.17 (6.83%) | Rs 2.49 | Rs 2.54 | Rs 2.73 | Rs 2.66 | 1,714,500 | Alert |
| Gammon Pakistan | Rs 0.29 (2.27%) | Rs 12.76 | Rs 13.05 | Rs 13.76 | Rs 13.05 | 12,000 | Alert |
| Macpac Films Limited | Rs 0.90 (6.29%) | Rs 14.30 | Rs 14.65 | Rs 15.20 | Rs 15.20 | 4,500 | Alert |
| Ecopack Limited | Rs 1.00 (6.49%) | Rs 15.42 | Rs 16.42 | Rs 16.42 | Rs 16.42 | 182,000 | Alert |
| Tri-pak Films | Rs 2.47 (3.08%) | Rs 80.10 | Rs 81.00 | Rs 82.95 | Rs 82.57 | 34,000 | Alert |
| AKD Capital Limited | Rs 5.94 (3.91%) | Rs 151.95 | Rs 157.89 | Rs 157.89 | Rs 157.89 | 1,000 | Alert |
| Shifa Int. Hospital | Rs 8.14 (3.14%) | Rs 259.63 | Rs 261.00 | Rs 272.61 | Rs 267.77 | 31,000 | Alert |
Future Contracts (139)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dec (c) Fut: Lotte Che... | Rs -0.01 (-0.07%) | Rs 14.74 | Rs 0.00 | Rs 0.00 | Rs 14.73 | 0 | Alert |
| Jan (c) Fut: Lotte Che... | Rs -0.01 (-0.07%) | Rs 14.99 | Rs 0.00 | Rs 0.00 | Rs 14.98 | 0 | Alert |
| Feb (c) Fut: Lotte Che... | Rs -0.01 (-0.07%) | Rs 15.19 | Rs 0.00 | Rs 0.00 | Rs 15.18 | 0 | Alert |
| Dec Fut: K-Electric Li... | Rs -0.01 (-0.23%) | Rs 4.42 | Rs 4.39 | Rs 4.52 | Rs 4.41 | 1,529,000 | Alert |
| Dec (c) Fut: Fauji Cement | Rs -0.03 (-0.18%) | Rs 17.02 | Rs 0.00 | Rs 0.00 | Rs 16.99 | 0 | Alert |
| Dec Fut: International... | Rs -0.04 (-0.04%) | Rs 99.75 | Rs 99.25 | Rs 102.48 | Rs 99.71 | 263,000 | Alert |
| Dec (c) Fut: Pioneer C... | Rs -0.04 (-0.13%) | Rs 30.71 | Rs 0.00 | Rs 0.00 | Rs 30.67 | 0 | Alert |
| Jan (c) Fut: Fauji Cement | Rs -0.04 (-0.23%) | Rs 17.31 | Rs 0.00 | Rs 0.00 | Rs 17.27 | 0 | Alert |
| Feb (c) Fut: Fauji Cement | Rs -0.04 (-0.23%) | Rs 17.54 | Rs 0.00 | Rs 0.00 | Rs 17.50 | 0 | Alert |
| Dec Fut: Fauji Cement | Rs -0.04 (-0.24%) | Rs 16.99 | Rs 16.76 | Rs 17.45 | Rs 16.95 | 2,132,500 | Alert |
| Feb (c) Fut: Engro Pol... | Rs -0.07 (-0.18%) | Rs 38.15 | Rs 0.00 | Rs 0.00 | Rs 38.08 | 0 | Alert |
| Dec Fut: Engro Polymer... | Rs -0.07 (-0.19%) | Rs 37.00 | Rs 36.65 | Rs 37.34 | Rs 36.93 | 344,500 | Alert |
| Dec (c) Fut: Engro Pol... | Rs -0.07 (-0.19%) | Rs 37.03 | Rs 0.00 | Rs 0.00 | Rs 36.96 | 0 | Alert |
| Jan (c) Fut: Engro Pol... | Rs -0.07 (-0.19%) | Rs 37.65 | Rs 0.00 | Rs 0.00 | Rs 37.58 | 0 | Alert |
| Dec (c) Fut: Muslim Co... | Rs -0.11 (-0.05%) | Rs 214.17 | Rs 0.00 | Rs 0.00 | Rs 214.06 | 0 | Alert |
| Jan (c) Fut: Muslim Co... | Rs -0.11 (-0.05%) | Rs 217.77 | Rs 0.00 | Rs 0.00 | Rs 217.66 | 0 | Alert |
| Feb (c) Fut: Muslim Co... | Rs -0.11 (-0.05%) | Rs 220.65 | Rs 0.00 | Rs 0.00 | Rs 220.54 | 0 | Alert |
| Dec Fut: Pioneer Cement | Rs -0.15 (-0.49%) | Rs 30.74 | Rs 30.40 | Rs 31.34 | Rs 30.59 | 763,500 | Alert |
| Dec Fut: Kohat Cement | Rs -0.49 (-0.65%) | Rs 75.40 | Rs 0.00 | Rs 0.00 | Rs 74.91 | 0 | Alert |
| Dec (c) Fut: Fauji Fer... | Rs -0.64 (-0.60%) | Rs 106.59 | Rs 0.00 | Rs 0.00 | Rs 105.95 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Feb (c) Fut: Fauji Fer... | Rs -0.65 (-0.59%) | Rs 109.81 | Rs 0.00 | Rs 0.00 | Rs 109.16 | 0 | Alert |
| Jan (c) Fut: Fauji Fer... | Rs -0.65 (-0.60%) | Rs 108.38 | Rs 0.00 | Rs 0.00 | Rs 107.73 | 0 | Alert |
| Dec Fut: Engro Chemical | Rs -0.81 (-0.25%) | Rs 329.18 | Rs 327.99 | Rs 333.85 | Rs 328.37 | 100,500 | Alert |
| Dec Fut: Mughal Iron a... | Rs -0.82 (-1.85%) | Rs 44.24 | Rs 43.06 | Rs 44.86 | Rs 43.42 | 173,500 | Alert |
| Dec Fut: Maple Leaf Ce... | Rs -1.02 (-4.23%) | Rs 24.14 | Rs 22.94 | Rs 24.50 | Rs 23.12 | 7,329,000 | Alert |
| Dec (c) Fut: Maple Lea... | Rs -1.09 (-4.46%) | Rs 24.42 | Rs 0.00 | Rs 0.00 | Rs 23.33 | 0 | Alert |
| Dec (c) Fut: Hascol Pe... | Rs -1.11 (-4.14%) | Rs 26.82 | Rs 0.00 | Rs 0.00 | Rs 25.71 | 0 | Alert |
| Jan (c) Fut: Maple Lea... | Rs -1.11 (-4.47%) | Rs 24.83 | Rs 0.00 | Rs 0.00 | Rs 23.72 | 0 | Alert |
| Feb (c) Fut: Maple Lea... | Rs -1.13 (-4.49%) | Rs 25.16 | Rs 0.00 | Rs 0.00 | Rs 24.03 | 0 | Alert |
| Dec (c) Fut: Engro Che... | Rs -1.24 (-0.38%) | Rs 329.95 | Rs 0.00 | Rs 0.00 | Rs 328.71 | 0 | Alert |
| Jan (c) Fut: Engro Che... | Rs -1.26 (-0.38%) | Rs 335.50 | Rs 0.00 | Rs 0.00 | Rs 334.24 | 0 | Alert |
| Dec Fut: Hascol Petrol... | Rs -1.26 (-4.88%) | Rs 25.82 | Rs 24.53 | Rs 25.65 | Rs 24.56 | 6,716,000 | Alert |
| Feb (c) Fut: Engro Che... | Rs -1.27 (-0.37%) | Rs 339.93 | Rs 0.00 | Rs 0.00 | Rs 338.66 | 0 | Alert |
| Dec Fut: Pak Suzuki Mo... | Rs -7.81 (-2.95%) | Rs 264.53 | Rs 255.10 | Rs 264.53 | Rs 256.72 | 332,500 | Alert |
| Dec Fut: Fauji Fertilizer | Rs 0.00 (0.00%) | Rs 105.90 | Rs 105.11 | Rs 106.01 | Rs 105.90 | 53,500 | Alert |
| Dec Fut: Lotte Chemica... | Rs 0.00 (0.00%) | Rs 14.72 | Rs 14.67 | Rs 14.90 | Rs 14.72 | 2,001,000 | Alert |
| Feb (c) Fut: K-Electri... | Rs 0.02 (0.44%) | Rs 4.54 | Rs 0.00 | Rs 0.00 | Rs 4.56 | 0 | Alert |
| Dec (c) Fut: K-Electri... | Rs 0.02 (0.45%) | Rs 4.41 | Rs 0.00 | Rs 0.00 | Rs 4.43 | 0 | Alert |
| Jan (c) Fut: K-Electri... | Rs 0.02 (0.45%) | Rs 4.48 | Rs 0.00 | Rs 0.00 | Rs 4.50 | 0 | Alert |
| Feb (c) Fut: Searle Pa... | Rs 0.05 (0.02%) | Rs 201.37 | Rs 0.00 | Rs 0.00 | Rs 201.42 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec (c) Fut: Searle Pa... | Rs 0.05 (0.03%) | Rs 195.45 | Rs 0.00 | Rs 0.00 | Rs 195.50 | 0 | Alert |
| Jan (c) Fut: Searle Pa... | Rs 0.05 (0.03%) | Rs 198.74 | Rs 0.00 | Rs 0.00 | Rs 198.79 | 0 | Alert |
| Dec Fut: Amreli Steels... | Rs 0.10 (0.26%) | Rs 38.20 | Rs 37.56 | Rs 39.10 | Rs 38.30 | 647,000 | Alert |
| Dec Fut: Fauji Fertili... | Rs 0.12 (0.54%) | Rs 22.21 | Rs 21.86 | Rs 22.75 | Rs 22.33 | 285,500 | Alert |
| Dec (c) Fut: Bank Alfa... | Rs 0.13 (0.28%) | Rs 47.04 | Rs 0.00 | Rs 0.00 | Rs 47.17 | 0 | Alert |
| Jan (c) Fut: Bank Alfa... | Rs 0.14 (0.29%) | Rs 47.83 | Rs 0.00 | Rs 0.00 | Rs 47.97 | 0 | Alert |
| Feb (c) Fut: Bank Alfa... | Rs 0.14 (0.29%) | Rs 48.46 | Rs 0.00 | Rs 0.00 | Rs 48.60 | 0 | Alert |
| Dec Fut: Bank Alfalah ... | Rs 0.14 (0.30%) | Rs 47.06 | Rs 0.00 | Rs 0.00 | Rs 47.20 | 0 | Alert |
| Feb (c) Fut: Bank Of P... | Rs 0.15 (1.23%) | Rs 12.23 | Rs 0.00 | Rs 0.00 | Rs 12.38 | 0 | Alert |
| Jan (c) Fut: Bank of P... | Rs 0.15 (1.24%) | Rs 12.07 | Rs 0.00 | Rs 0.00 | Rs 12.22 | 0 | Alert |
| Dec (c) Fut: Bank Of P... | Rs 0.15 (1.26%) | Rs 11.87 | Rs 0.00 | Rs 0.00 | Rs 12.02 | 0 | Alert |
| Dec Fut: Bank Of Punjab | Rs 0.15 (1.27%) | Rs 11.84 | Rs 11.47 | Rs 12.22 | Rs 11.99 | 2,952,500 | Alert |
| Dec Fut: Charat Cement... | Rs 0.16 (0.30%) | Rs 52.56 | Rs 52.11 | Rs 53.62 | Rs 52.72 | 692,000 | Alert |
| Dec (c) Fut: ENGRO Fer... | Rs 0.19 (0.25%) | Rs 74.75 | Rs 0.00 | Rs 0.00 | Rs 74.94 | 0 | Alert |
| Jan (c) Fut: ENGRO Fer... | Rs 0.19 (0.25%) | Rs 76.01 | Rs 0.00 | Rs 0.00 | Rs 76.20 | 0 | Alert |
| Feb (c) Fut: ENGRO Fer... | Rs 0.20 (0.26%) | Rs 77.01 | Rs 0.00 | Rs 0.00 | Rs 77.21 | 0 | Alert |
| Jan (c) Fut: The Resou... | Rs 0.22 (0.90%) | Rs 24.58 | Rs 0.00 | Rs 0.00 | Rs 24.80 | 0 | Alert |
| Dec (c) Fut: The Resou... | Rs 0.22 (0.91%) | Rs 24.17 | Rs 0.00 | Rs 0.00 | Rs 24.39 | 0 | Alert |
| Feb (c) Fut: The Resou... | Rs 0.23 (0.92%) | Rs 24.90 | Rs 0.00 | Rs 0.00 | Rs 25.13 | 0 | Alert |
| Dec Fut: The Resource ... | Rs 0.23 (0.95%) | Rs 24.12 | Rs 24.18 | Rs 24.80 | Rs 24.35 | 6,699,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: Fauji Foods L... | Rs 0.24 (1.53%) | Rs 15.69 | Rs 15.42 | Rs 16.28 | Rs 15.93 | 6,589,000 | Alert |
| Dec (c) Fut: Dera Ghaz... | Rs 0.28 (0.37%) | Rs 75.70 | Rs 0.00 | Rs 0.00 | Rs 75.98 | 0 | Alert |
| Dec Fut: ENGRO Fertili... | Rs 0.28 (0.38%) | Rs 74.36 | Rs 74.00 | Rs 75.00 | Rs 74.64 | 77,000 | Alert |
| Jan (c) Fut: Dera Ghaz... | Rs 0.29 (0.38%) | Rs 76.97 | Rs 0.00 | Rs 0.00 | Rs 77.26 | 0 | Alert |
| Feb (c) Fut: Dera Ghaz... | Rs 0.30 (0.38%) | Rs 77.99 | Rs 0.00 | Rs 0.00 | Rs 78.29 | 0 | Alert |
| Dec Fut: D.g.khan Ceme... | Rs 0.33 (0.44%) | Rs 75.70 | Rs 75.50 | Rs 76.99 | Rs 76.03 | 2,117,000 | Alert |
| Dec (c) Fut: Hub Power Co | Rs 0.34 (0.37%) | Rs 91.11 | Rs 0.00 | Rs 0.00 | Rs 91.45 | 0 | Alert |
| Feb (c) Fut: Hub Power Co | Rs 0.35 (0.37%) | Rs 93.87 | Rs 0.00 | Rs 0.00 | Rs 94.22 | 0 | Alert |
| Jan (c) Fut: Hub Power Co | Rs 0.35 (0.38%) | Rs 92.64 | Rs 0.00 | Rs 0.00 | Rs 92.99 | 0 | Alert |
| Dec Fut: Pakistan Inte... | Rs 0.35 (3.03%) | Rs 11.55 | Rs 11.50 | Rs 11.98 | Rs 11.90 | 1,112,000 | Alert |
| Dec Fut: Unity Foods L... | Rs 0.43 (2.87%) | Rs 15.00 | Rs 14.85 | Rs 15.54 | Rs 15.43 | 14,312,000 | Alert |
| Dec Fut: Bank Al-Habib... | Rs 0.44 (0.56%) | Rs 79.08 | Rs 0.00 | Rs 0.00 | Rs 79.52 | 0 | Alert |
| Jan (c) Fut: Bank Al-H... | Rs 0.45 (0.56%) | Rs 80.37 | Rs 0.00 | Rs 0.00 | Rs 80.82 | 0 | Alert |
| Dec (c) Fut: Bank Al-H... | Rs 0.45 (0.57%) | Rs 79.04 | Rs 0.00 | Rs 0.00 | Rs 79.49 | 0 | Alert |
| Feb (c) Fut: Bank Al-H... | Rs 0.46 (0.56%) | Rs 81.43 | Rs 0.00 | Rs 0.00 | Rs 81.89 | 0 | Alert |
| Dec Fut: Searle Pakistan | Rs 0.47 (0.24%) | Rs 195.41 | Rs 194.00 | Rs 198.10 | Rs 195.88 | 663,500 | Alert |
| Dec Fut: National Bank... | Rs 0.51 (1.15%) | Rs 44.35 | Rs 44.29 | Rs 45.35 | Rs 44.86 | 469,000 | Alert |
| Dec Fut: Inter Steel L... | Rs 0.53 (0.93%) | Rs 56.91 | Rs 56.50 | Rs 58.51 | Rs 57.44 | 1,946,000 | Alert |
| Dec Fut: Hub Power Co | Rs 0.54 (0.59%) | Rs 91.15 | Rs 90.10 | Rs 92.88 | Rs 91.69 | 196,000 | Alert |
| Dec (c) Fut: National ... | Rs 0.54 (1.22%) | Rs 44.37 | Rs 0.00 | Rs 0.00 | Rs 44.91 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: Kot Addu Powe... | Rs 0.54 (1.71%) | Rs 31.60 | Rs 31.81 | Rs 32.50 | Rs 32.14 | 82,500 | Alert |
| Dec (c) Fut: Meezan Bank | Rs 0.55 (0.61%) | Rs 90.63 | Rs 0.00 | Rs 0.00 | Rs 91.18 | 0 | Alert |
| Dec Fut: Meezan Bank | Rs 0.55 (0.61%) | Rs 90.67 | Rs 0.00 | Rs 0.00 | Rs 91.22 | 0 | Alert |
| Jan (c) Fut: Meezan Bank | Rs 0.56 (0.61%) | Rs 92.15 | Rs 0.00 | Rs 0.00 | Rs 92.71 | 0 | Alert |
| Feb (c) Fut: National ... | Rs 0.56 (1.23%) | Rs 45.71 | Rs 0.00 | Rs 0.00 | Rs 46.27 | 0 | Alert |
| Jan (c) Fut: National ... | Rs 0.56 (1.24%) | Rs 45.11 | Rs 0.00 | Rs 0.00 | Rs 45.67 | 0 | Alert |
| Feb (c) Fut: Meezan Bank | Rs 0.57 (0.61%) | Rs 93.37 | Rs 0.00 | Rs 0.00 | Rs 93.94 | 0 | Alert |
| Dec Fut: Descon Oxyche... | Rs 0.58 (2.55%) | Rs 22.73 | Rs 22.61 | Rs 23.53 | Rs 23.31 | 406,500 | Alert |
| Dec (c) Fut: Kot Addu ... | Rs 0.63 (2.00%) | Rs 31.56 | Rs 0.00 | Rs 0.00 | Rs 32.19 | 0 | Alert |
| Dec Fut: Netsol Techno... | Rs 0.66 (0.92%) | Rs 72.04 | Rs 72.00 | Rs 73.50 | Rs 72.70 | 214,500 | Alert |
| Dec (c) Fut: Inter Ste... | Rs 0.66 (1.16%) | Rs 56.85 | Rs 0.00 | Rs 0.00 | Rs 57.51 | 0 | Alert |
| Jan (c) Fut: Inter Ste... | Rs 0.67 (1.16%) | Rs 57.81 | Rs 0.00 | Rs 0.00 | Rs 58.48 | 0 | Alert |
| Feb (c) Fut: Inter Ste... | Rs 0.68 (1.16%) | Rs 58.57 | Rs 0.00 | Rs 0.00 | Rs 59.25 | 0 | Alert |
| Dec (c) Fut: Descon Ox... | Rs 0.70 (3.09%) | Rs 22.65 | Rs 0.00 | Rs 0.00 | Rs 23.35 | 0 | Alert |
| Dec Fut: General Tyre ... | Rs 0.72 (1.26%) | Rs 57.37 | Rs 57.80 | Rs 59.40 | Rs 58.09 | 155,000 | Alert |
| Dec Fut: Pak Elektron ... | Rs 0.73 (2.66%) | Rs 27.48 | Rs 27.41 | Rs 28.40 | Rs 28.21 | 6,035,000 | Alert |
| Dec (c) Fut: Pak Elekt... | Rs 0.75 (2.72%) | Rs 27.53 | Rs 0.00 | Rs 0.00 | Rs 28.28 | 0 | Alert |
| Jan (c) Fut: Pak Elekt... | Rs 0.76 (2.72%) | Rs 27.99 | Rs 0.00 | Rs 0.00 | Rs 28.75 | 0 | Alert |
| Feb (c) Fut: Pak Elekt... | Rs 0.77 (2.72%) | Rs 28.36 | Rs 0.00 | Rs 0.00 | Rs 29.13 | 0 | Alert |
| Dec Fut: FrieslandCamp... | Rs 0.98 (1.20%) | Rs 81.62 | Rs 81.00 | Rs 83.98 | Rs 82.60 | 48,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: Dolmen City REIT | Rs 0.99 (8.54%) | Rs 11.59 | Rs 12.25 | Rs 12.58 | Rs 12.58 | 71,000 | Alert |
| Dec Fut: Sui Southern ... | Rs 1.08 (4.81%) | Rs 22.43 | Rs 22.47 | Rs 23.55 | Rs 23.51 | 4,346,000 | Alert |
| Dec Fut: Gul Ahmad Tex... | Rs 1.10 (2.32%) | Rs 47.48 | Rs 47.00 | Rs 48.75 | Rs 48.58 | 157,000 | Alert |
| Dec (c) Fut: United Ba... | Rs 1.21 (0.72%) | Rs 168.94 | Rs 0.00 | Rs 0.00 | Rs 170.15 | 0 | Alert |
| Jan (c) Fut: United Ba... | Rs 1.23 (0.72%) | Rs 171.78 | Rs 0.00 | Rs 0.00 | Rs 173.01 | 0 | Alert |
| Feb (c) Fut: United Ba... | Rs 1.25 (0.72%) | Rs 174.05 | Rs 0.00 | Rs 0.00 | Rs 175.30 | 0 | Alert |
| Dec (c) Fut: Nishat Ch... | Rs 1.44 (3.67%) | Rs 39.23 | Rs 0.00 | Rs 0.00 | Rs 40.67 | 0 | Alert |
| Jan (c) Fut: Nishat Ch... | Rs 1.47 (3.69%) | Rs 39.89 | Rs 0.00 | Rs 0.00 | Rs 41.36 | 0 | Alert |
| Feb (c) Fut: Nishat Ch... | Rs 1.49 (3.69%) | Rs 40.42 | Rs 0.00 | Rs 0.00 | Rs 41.91 | 0 | Alert |
| Dec Fut: Nishat Chunian | Rs 1.50 (3.82%) | Rs 39.24 | Rs 38.70 | Rs 40.85 | Rs 40.74 | 530,000 | Alert |
| Dec Fut: Habib Bank Li... | Rs 1.83 (1.18%) | Rs 154.63 | Rs 154.56 | Rs 157.00 | Rs 156.46 | 35,500 | Alert |
| Dec (c) Fut: Habib Ban... | Rs 2.01 (1.30%) | Rs 154.98 | Rs 0.00 | Rs 0.00 | Rs 156.99 | 0 | Alert |
| Jan (c) Fut: Habib Ban... | Rs 2.04 (1.29%) | Rs 157.59 | Rs 0.00 | Rs 0.00 | Rs 159.63 | 0 | Alert |
| Feb (c) Fut: Habib Ban... | Rs 2.07 (1.30%) | Rs 159.67 | Rs 0.00 | Rs 0.00 | Rs 161.74 | 0 | Alert |
| Dec Fut: Lucky Cement | Rs 2.77 (0.66%) | Rs 422.05 | Rs 421.50 | Rs 430.99 | Rs 424.82 | 266,000 | Alert |
| Dec Fut: Muslim Commer... | Rs 3.60 (1.71%) | Rs 210.56 | Rs 0.00 | Rs 0.00 | Rs 214.16 | 0 | Alert |
| Dec (c) Fut: Lucky Cement | Rs 3.74 (0.88%) | Rs 423.45 | Rs 0.00 | Rs 0.00 | Rs 427.19 | 0 | Alert |
| Dec Fut: United Bank L... | Rs 3.78 (2.27%) | Rs 166.26 | Rs 168.25 | Rs 173.74 | Rs 170.04 | 7,000 | Alert |
| Jan (c) Fut: Lucky Cement | Rs 3.80 (0.88%) | Rs 430.57 | Rs 0.00 | Rs 0.00 | Rs 434.37 | 0 | Alert |
| Dec Fut: Attock Refine... | Rs 3.83 (3.18%) | Rs 120.28 | Rs 119.53 | Rs 125.05 | Rs 124.11 | 1,576,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Feb (c) Fut: Lucky Cement | Rs 3.86 (0.88%) | Rs 436.26 | Rs 0.00 | Rs 0.00 | Rs 440.12 | 0 | Alert |
| Dec Fut: National Refi... | Rs 4.11 (2.75%) | Rs 149.33 | Rs 149.00 | Rs 155.40 | Rs 153.44 | 624,000 | Alert |
| Dec Fut: Pakistan Oil ... | Rs 4.52 (1.03%) | Rs 440.00 | Rs 443.00 | Rs 454.00 | Rs 444.52 | 17,000 | Alert |
| Dec Fut: Pakistan Stat... | Rs 5.13 (2.67%) | Rs 192.04 | Rs 192.80 | Rs 198.70 | Rs 197.17 | 1,383,000 | Alert |
| Dec (c) Fut: Nishat Mi... | Rs 5.14 (4.95%) | Rs 103.92 | Rs 0.00 | Rs 0.00 | Rs 109.06 | 0 | Alert |
| Dec Fut: Nishat Mills ... | Rs 5.19 (5.00%) | Rs 103.86 | Rs 103.05 | Rs 109.05 | Rs 109.05 | 524,500 | Alert |
| Jan (c) Fut: Nishat Mi... | Rs 5.23 (4.95%) | Rs 105.67 | Rs 0.00 | Rs 0.00 | Rs 110.90 | 0 | Alert |
| Feb (c) Fut: Nishat Mi... | Rs 5.30 (4.95%) | Rs 107.06 | Rs 0.00 | Rs 0.00 | Rs 112.36 | 0 | Alert |
| Dec (c) Fut: Oil & Gas... | Rs 5.31 (4.06%) | Rs 130.73 | Rs 0.00 | Rs 0.00 | Rs 136.04 | 0 | Alert |
| Jan (c) Fut: Oil & Gas... | Rs 5.40 (4.06%) | Rs 132.93 | Rs 0.00 | Rs 0.00 | Rs 138.33 | 0 | Alert |
| Dec (c) Fut: Pakistan ... | Rs 5.43 (2.83%) | Rs 192.03 | Rs 0.00 | Rs 0.00 | Rs 197.46 | 0 | Alert |
| Feb (c) Fut: Oil & Gas... | Rs 5.48 (4.07%) | Rs 134.68 | Rs 0.00 | Rs 0.00 | Rs 140.16 | 0 | Alert |
| Jan (c) Fut: Pakistan ... | Rs 5.52 (2.83%) | Rs 195.26 | Rs 0.00 | Rs 0.00 | Rs 200.78 | 0 | Alert |
| Feb (c) Fut: Pakistan ... | Rs 5.60 (2.83%) | Rs 197.84 | Rs 0.00 | Rs 0.00 | Rs 203.44 | 0 | Alert |
| Dec (c) Fut: Pakistan ... | Rs 6.20 (4.95%) | Rs 125.26 | Rs 0.00 | Rs 0.00 | Rs 131.46 | 0 | Alert |
| Dec Fut: Oil & Gas Dev... | Rs 6.22 (4.79%) | Rs 129.74 | Rs 130.50 | Rs 136.22 | Rs 135.96 | 2,027,000 | Alert |
| Dec Fut: Pakistan Petr... | Rs 6.24 (5.00%) | Rs 124.81 | Rs 126.00 | Rs 131.05 | Rs 131.05 | 1,771,500 | Alert |
| Jan (c) Fut: Pakistan ... | Rs 6.30 (4.95%) | Rs 127.37 | Rs 0.00 | Rs 0.00 | Rs 133.67 | 0 | Alert |
| Feb (c) Fut: Pakistan ... | Rs 6.39 (4.95%) | Rs 129.05 | Rs 0.00 | Rs 0.00 | Rs 135.44 | 0 | Alert |