Stocks by sector for Wed, Jun 24 2026
Quick Links:
- Close-End-Mutual Funds
- Modarabas
- Leasing Companies
- Investment Banks/Companies/Securities
- Commercial Banks
- Insurance
- Textile Spinning
- Textile Weaving
- Textile Composite
- Woolen
- Synthetic and Rayon
- Jute
- Sugar and Allied Industries
- Cement
- Tobacco
- Refinery
- Power Generation and Distribution
- Oil and Gas Marketing Companies
- Oil and Gas Exploration Companies
- Engineering
- Automobile Assembler
- Automobile Parts and Accessories
- Cable and Electrical Goods
- Transport
- Technology and Communication
- Fertilizer
- Pharmaceuticals
- Chemicals
- Paper and Board
- Vanaspati and Allied Industries
- Leather and Tanneries
- Food and Personal Care Products
- Glass and Ceramics
- Miscellaneous
- Bonds
- Future Contracts
- Index Futures
- Exchange Traded Funds
- Modarabas
- Textile Weaving
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Close-End-Mutual Funds (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| HBL Growth Fund | Rs -0.36 (-1.92%) | Rs 18.75 | Rs 18.02 | Rs 18.75 | Rs 18.39 | 14,324.00 | Alert |
| Tri-star Mutual Fund | Rs -1.15 (-6.15%) | Rs 18.71 | Rs 17.16 | Rs 18.71 | Rs 17.56 | 80,719.00 | Alert |
| HBL Investment Fund | Rs 0.11 (1.89%) | Rs 5.83 | Rs 5.73 | Rs 6.15 | Rs 5.94 | 80,692.00 | Alert |
Modarabas (21)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Burj Clean Energy Moda... | Rs -0.01 (-0.09%) | Rs 11.01 | Rs 11.00 | Rs 11.01 | Rs 11.00 | 1,000.00 | Alert |
| Punjab Modaraba Ist | Rs -0.01 (-0.13%) | Rs 7.80 | Rs 7.70 | Rs 7.94 | Rs 7.79 | 36,360.00 | Alert |
| Wasl Mobility Modaraba | Rs -0.07 (-1.27%) | Rs 5.50 | Rs 5.37 | Rs 5.60 | Rs 5.43 | 722,181.00 | Alert |
| Equity Mod. Ist | Rs -0.16 (-1.41%) | Rs 11.36 | Rs 11.00 | Rs 11.36 | Rs 11.20 | 7,021.00 | Alert |
| B. F. Modaraba | Rs -0.24 (-1.06%) | Rs 22.70 | Rs 22.20 | Rs 22.80 | Rs 22.46 | 9,716.00 | Alert |
| First Ibl Modaraba | Rs -0.27 (-2.26%) | Rs 11.95 | Rs 11.50 | Rs 11.95 | Rs 11.68 | 14,935.00 | Alert |
| Al-noor Modarab 1st | Rs -0.79 (-10.06%) | Rs 7.85 | Rs 6.57 | Rs 7.85 | Rs 7.06 | 299,674.00 | Alert |
| Sindh Modaraba | Rs -0.85 (-3.62%) | Rs 23.47 | Rs 22.54 | Rs 23.47 | Rs 22.62 | 2,117.00 | Alert |
| First Fidelity Leasing... | Rs -4.72 (-17.48%) | Rs 27.00 | Rs 22.28 | Rs 27.23 | Rs 22.28 | 648,165.00 | Alert |
| Imroz Mod.ist | Rs -5.08 (-2.30%) | Rs 221.00 | Rs 216.35 | Rs 221.00 | Rs 215.92 | 37.00 | Alert |
| OLP Modaraba | Rs 0.02 (0.08%) | Rs 24.73 | Rs 24.55 | Rs 25.00 | Rs 24.75 | 12,224.00 | Alert |
| Unicap Modaraba | Rs 0.05 (0.97%) | Rs 5.15 | Rs 5.12 | Rs 5.25 | Rs 5.20 | 33,834.00 | Alert |
| Paramount Mod.ist | Rs 0.06 (0.44%) | Rs 13.50 | Rs 13.26 | Rs 13.98 | Rs 13.56 | 58,579.00 | Alert |
| Orient Rental Modaraba | Rs 0.06 (0.58%) | Rs 10.43 | Rs 10.37 | Rs 10.68 | Rs 10.49 | 94,442.00 | Alert |
| Elite Capital Mod Ist | Rs 0.17 (1.00%) | Rs 17.00 | Rs 16.90 | Rs 17.85 | Rs 17.17 | 3,731.00 | Alert |
| Popular Islamic Modaraba | Rs 0.18 (0.81%) | Rs 22.10 | Rs 22.10 | Rs 22.97 | Rs 22.28 | 1,939.00 | Alert |
| Trust Mod | Rs 0.22 (1.46%) | Rs 15.10 | Rs 14.99 | Rs 15.49 | Rs 15.32 | 384,791.00 | Alert |
| Habib Modaraba Ist | Rs 0.24 (0.71%) | Rs 33.80 | Rs 33.80 | Rs 34.49 | Rs 34.04 | 7,856.00 | Alert |
| F Treet Manufacturing ... | Rs 0.37 (2.25%) | Rs 16.43 | Rs 16.12 | Rs 17.20 | Rs 16.80 | 1,364.00 | Alert |
| BRR Guardian Limited | Rs 0.96 (2.09%) | Rs 45.97 | Rs 45.90 | Rs 47.50 | Rs 46.93 | 1,131.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Tri-stab Mod.ist | Rs 5.91 (20.01%) | Rs 29.54 | Rs 29.54 | Rs 35.45 | Rs 35.45 | 226,787.00 | Alert |
Leasing Companies (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pak Gulf Leasing | Rs -0.16 (-1.09%) | Rs 14.69 | Rs 14.33 | Rs 14.69 | Rs 14.53 | 15,392.00 | Alert |
| OLP Financial Services... | Rs 0.50 (1.02%) | Rs 49.00 | Rs 48.52 | Rs 49.89 | Rs 49.50 | 32,848.00 | Alert |
| Grays Leasing | Rs 1.00 (5.17%) | Rs 19.33 | Rs 19.02 | Rs 20.40 | Rs 20.33 | 7,668.00 | Alert |
Investment Banks/Companies/Securities (27)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Intermarket Securities... | Rs -0.04 (-0.19%) | Rs 20.70 | Rs 20.05 | Rs 20.99 | Rs 20.66 | 376,024.00 | Alert |
| First Dawood Propertie... | Rs -0.07 (-1.41%) | Rs 4.95 | Rs 4.86 | Rs 5.07 | Rs 4.88 | 427,847.00 | Alert |
| Pervez Ahmed Consultan... | Rs -0.08 (-2.86%) | Rs 2.80 | Rs 2.69 | Rs 2.80 | Rs 2.72 | 257,213.00 | Alert |
| 786 Investment Limited | Rs -0.10 (-0.38%) | Rs 26.24 | Rs 25.80 | Rs 26.46 | Rs 26.14 | 61,191.00 | Alert |
| LSE Venture Limited | Rs -0.14 (-1.31%) | Rs 10.69 | Rs 10.40 | Rs 10.70 | Rs 10.55 | 783,650.00 | Alert |
| JS Investment Limited | Rs -0.23 (-0.53%) | Rs 43.00 | Rs 42.51 | Rs 46.00 | Rs 42.77 | 14.00 | Alert |
| Escorts Investment Bank | Rs -0.28 (-2.28%) | Rs 12.27 | Rs 11.71 | Rs 12.27 | Rs 11.99 | 32,957.00 | Alert |
| Next Capital Limited | Rs -0.39 (-2.79%) | Rs 13.98 | Rs 13.12 | Rs 13.98 | Rs 13.59 | 77,826.00 | Alert |
| LSE Financial Services... | Rs -0.54 (-2.48%) | Rs 21.79 | Rs 20.20 | Rs 21.79 | Rs 21.25 | 41,535.00 | Alert |
| Arif Habib Limited | Rs -1.94 (-1.67%) | Rs 115.95 | Rs 113.31 | Rs 115.95 | Rs 114.01 | 30,004.00 | Alert |
| First National Equitie... | Rs 0.00 (0.00%) | Rs 1.25 | Rs 1.23 | Rs 1.30 | Rs 1.25 | 15,610,051.00 | Alert |
| First Capital Equities... | Rs 0.00 (0.00%) | Rs 5.20 | Rs 5.03 | Rs 5.30 | Rs 5.20 | 242,832.00 | Alert |
| Security Inv. Bank | Rs 0.00 (0.00%) | Rs 7.30 | Rs 7.30 | Rs 7.30 | Rs 7.30 | 1,000.00 | Alert |
| First Credit & Investm... | Rs 0.01 (0.03%) | Rs 37.14 | Rs 36.51 | Rs 37.25 | Rs 37.15 | 5,303.00 | Alert |
| LSE Capital Limited | Rs 0.01 (0.18%) | Rs 5.50 | Rs 5.40 | Rs 5.63 | Rs 5.51 | 1,128,100.00 | Alert |
| First Capital Securiti... | Rs 0.02 (0.39%) | Rs 5.10 | Rs 5.05 | Rs 5.29 | Rs 5.12 | 553,062.00 | Alert |
| Trust Securities & Bro... | Rs 0.03 (1.69%) | Rs 1.77 | Rs 1.70 | Rs 1.90 | Rs 1.80 | 13,508,738.00 | Alert |
| Dawood Equities Limited | Rs 0.08 (0.43%) | Rs 18.56 | Rs 18.08 | Rs 19.00 | Rs 18.64 | 67,924.00 | Alert |
| LSE SPAC-I Limited | Rs 0.12 (0.69%) | Rs 17.50 | Rs 17.05 | Rs 17.89 | Rs 17.62 | 75,066.00 | Alert |
| Arif Habib Corporation... | Rs 0.19 (1.20%) | Rs 15.80 | Rs 15.70 | Rs 16.14 | Rs 15.99 | 1,868,446.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jahanger Siddiqui & Co | Rs 0.35 (1.62%) | Rs 21.57 | Rs 21.57 | Rs 21.99 | Rs 21.92 | 511,493.00 | Alert |
| Engro Holdings Limited | Rs 0.37 (0.13%) | Rs 280.70 | Rs 278.75 | Rs 281.50 | Rs 281.07 | 1,023,741.00 | Alert |
| AKD Securities Limited | Rs 0.54 (1.36%) | Rs 39.80 | Rs 39.31 | Rs 42.25 | Rs 40.34 | 1,319,711.00 | Alert |
| Pakistan Stock Exchange | Rs 0.62 (1.26%) | Rs 49.10 | Rs 48.73 | Rs 50.10 | Rs 49.72 | 1,881,724.00 | Alert |
| MCB Investment Managem... | Rs 1.11 (0.66%) | Rs 168.20 | Rs 167.68 | Rs 170.40 | Rs 169.31 | 1,313.00 | Alert |
| PIA Holding Company Li... | Rs 1.66 (5.98%) | Rs 27.75 | Rs 27.75 | Rs 29.74 | Rs 29.41 | 21,872,379.00 | Alert |
| ARM Green Industries L... | Rs 4.95 (10.78%) | Rs 45.90 | Rs 45.90 | Rs 50.85 | Rs 50.85 | 10,641.00 | Alert |
Commercial Banks (21)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Samba Bank Limited | Rs -0.03 (-0.31%) | Rs 9.80 | Rs 9.05 | Rs 9.97 | Rs 9.77 | 7,103,854.00 | Alert |
| Bankislami Pakistan | Rs -0.08 (-0.30%) | Rs 26.90 | Rs 26.53 | Rs 27.00 | Rs 26.82 | 482,607.00 | Alert |
| Investment Capital Bank | Rs -0.15 (-3.30%) | Rs 4.54 | Rs 4.31 | Rs 4.54 | Rs 4.39 | 522,971.00 | Alert |
| Bank Alfalah Limited | Rs -0.46 (-0.78%) | Rs 59.25 | Rs 58.00 | Rs 59.70 | Rs 58.79 | 4,139,894.00 | Alert |
| Bank Al-Habib Limited | Rs -0.53 (-0.31%) | Rs 168.48 | Rs 166.30 | Rs 170.00 | Rs 167.95 | 682,269.00 | Alert |
| Habib Metro Bank | Rs -0.66 (-0.57%) | Rs 115.50 | Rs 113.50 | Rs 115.50 | Rs 114.84 | 597,223.00 | Alert |
| Allied Bank Limited | Rs -1.24 (-0.69%) | Rs 180.43 | Rs 178.99 | Rs 181.94 | Rs 179.19 | 160,016.00 | Alert |
| Bank Makramah Limited | Rs -1.36 (-2.38%) | Rs 57.05 | Rs 55.50 | Rs 57.05 | Rs 55.69 | 448,260.00 | Alert |
| JS Bank Limited | Rs 0.02 (0.16%) | Rs 12.50 | Rs 12.40 | Rs 12.68 | Rs 12.52 | 212,568.00 | Alert |
| Faysal Bank | Rs 0.11 (0.11%) | Rs 96.80 | Rs 96.75 | Rs 97.25 | Rs 96.91 | 516,408.00 | Alert |
| Habib Bank Limited | Rs 0.16 (0.05%) | Rs 293.94 | Rs 292.99 | Rs 297.85 | Rs 294.10 | 1,880,768.00 | Alert |
| Bank Of Punjab | Rs 0.18 (0.51%) | Rs 35.20 | Rs 35.03 | Rs 35.64 | Rs 35.38 | 18,657,800.00 | Alert |
| Bank Of Khyber | Rs 0.34 (1.03%) | Rs 33.00 | Rs 33.00 | Rs 33.69 | Rs 33.34 | 11,454.00 | Alert |
| Standard Chartered Ban... | Rs 0.35 (0.53%) | Rs 66.10 | Rs 65.75 | Rs 67.49 | Rs 66.45 | 39,758.00 | Alert |
| Soneri Bank Limited | Rs 0.47 (2.09%) | Rs 22.54 | Rs 22.20 | Rs 23.20 | Rs 23.01 | 1,507,753.00 | Alert |
| Apna Microfinance Bank... | Rs 0.74 (3.19%) | Rs 23.22 | Rs 22.05 | Rs 24.24 | Rs 23.96 | 15,973.00 | Alert |
| Askari Commercial Bank | Rs 1.52 (1.41%) | Rs 107.50 | Rs 106.96 | Rs 110.70 | Rs 109.02 | 3,014,347.00 | Alert |
| National Bank Of Pakis... | Rs 1.73 (0.86%) | Rs 200.00 | Rs 199.01 | Rs 202.92 | Rs 201.73 | 6,728,453.00 | Alert |
| United Bank Limited | Rs 13.61 (3.17%) | Rs 429.31 | Rs 429.31 | Rs 445.00 | Rs 442.92 | 2,491,426.00 | Alert |
| Meezan Bank | Rs 2.26 (0.44%) | Rs 512.00 | Rs 509.16 | Rs 516.78 | Rs 514.26 | 1,044,374.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Muslim Commercial Bank... | Rs 2.77 (0.69%) | Rs 400.98 | Rs 396.50 | Rs 406.00 | Rs 403.75 | 682,750.00 | Alert |
Insurance (26)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Shaheen Insurance | Rs -0.01 (-0.13%) | Rs 7.48 | Rs 7.29 | Rs 7.55 | Rs 7.47 | 3,513.00 | Alert |
| Pakistan General Insur... | Rs -0.02 (-0.11%) | Rs 18.93 | Rs 18.67 | Rs 18.98 | Rs 18.91 | 1,863.00 | Alert |
| Askari Life Assurance | Rs -0.05 (-0.22%) | Rs 22.99 | Rs 22.60 | Rs 23.20 | Rs 22.94 | 259,344.00 | Alert |
| EFU General Insurance | Rs -0.09 (-0.07%) | Rs 126.70 | Rs 124.31 | Rs 126.75 | Rs 126.61 | 475.00 | Alert |
| United Insurance | Rs -0.10 (-0.79%) | Rs 12.60 | Rs 12.31 | Rs 12.80 | Rs 12.50 | 15,420.00 | Alert |
| Cresent Star Insurance | Rs -0.14 (-2.35%) | Rs 5.95 | Rs 5.78 | Rs 5.95 | Rs 5.81 | 1,208,003.00 | Alert |
| Pakistan Reinsurance | Rs -0.22 (-1.29%) | Rs 17.05 | Rs 16.50 | Rs 17.20 | Rs 16.83 | 2,514,557.00 | Alert |
| Pak Qatar Family Takaf... | Rs -0.30 (-1.36%) | Rs 22.13 | Rs 21.75 | Rs 22.49 | Rs 21.83 | 1,969,612.00 | Alert |
| Pak Qatar General Taka... | Rs -0.35 (-2.21%) | Rs 15.84 | Rs 15.21 | Rs 15.93 | Rs 15.49 | 1,262,568.00 | Alert |
| PICIC Insurance Limited | Rs -0.35 (-6.21%) | Rs 5.64 | Rs 5.18 | Rs 5.64 | Rs 5.29 | 68,223.00 | Alert |
| Premier Insurance | Rs -0.36 (-3.72%) | Rs 9.68 | Rs 9.15 | Rs 9.89 | Rs 9.32 | 56,322.00 | Alert |
| Reliance Insurance | Rs -0.40 (-3.36%) | Rs 11.90 | Rs 11.50 | Rs 12.00 | Rs 11.50 | 68,671.00 | Alert |
| Jubilee Gen.Insurance ... | Rs -0.42 (-0.52%) | Rs 80.88 | Rs 79.00 | Rs 80.88 | Rs 80.46 | 35,233.00 | Alert |
| Jubilee Life Insurance... | Rs -0.61 (-0.34%) | Rs 177.49 | Rs 177.49 | Rs 177.49 | Rs 176.88 | 12.00 | Alert |
| Askari General Insurance | Rs -1.02 (-2.49%) | Rs 40.90 | Rs 39.81 | Rs 40.90 | Rs 39.88 | 29,242.00 | Alert |
| Universal Insurance | Rs -1.32 (-5.08%) | Rs 26.00 | Rs 24.55 | Rs 26.00 | Rs 24.68 | 28,002.00 | Alert |
| Atlas Insurance Limited | Rs -1.69 (-2.23%) | Rs 75.74 | Rs 74.00 | Rs 75.74 | Rs 74.05 | 10,377.00 | Alert |
| Efu Life Assurance | Rs -2.45 (-1.56%) | Rs 157.42 | Rs 157.40 | Rs 157.50 | Rs 154.97 | 53.00 | Alert |
| IGI Holdings Limited | Rs -2.73 (-0.96%) | Rs 282.99 | Rs 273.00 | Rs 287.90 | Rs 280.26 | 234,159.00 | Alert |
| TPL Insurance | Rs -3.85 (-13.07%) | Rs 29.45 | Rs 25.50 | Rs 29.45 | Rs 25.60 | 190,902.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Century Insurance | Rs 0.00 (0.00%) | Rs 54.00 | Rs 53.10 | Rs 54.00 | Rs 54.00 | 3,092.00 | Alert |
| Habib Insurance | Rs 0.02 (0.19%) | Rs 10.37 | Rs 10.35 | Rs 10.52 | Rs 10.39 | 52,427.00 | Alert |
| IGI Life Insurance Lim... | Rs 0.10 (0.52%) | Rs 19.20 | Rs 19.20 | Rs 19.31 | Rs 19.30 | 5,977.00 | Alert |
| East West Insurance | Rs 0.54 (1.12%) | Rs 48.00 | Rs 48.00 | Rs 52.98 | Rs 48.54 | 15.00 | Alert |
| Adamjee Insurance | Rs 0.56 (0.71%) | Rs 79.05 | Rs 79.00 | Rs 80.74 | Rs 79.61 | 590,685.00 | Alert |
| Adamjee Life Assurance... | Rs 1.37 (4.27%) | Rs 32.09 | Rs 32.09 | Rs 33.99 | Rs 33.46 | 70.00 | Alert |
Textile Spinning (48)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Unity Foods Limited | Rs -0.07 (-0.63%) | Rs 11.19 | Rs 11.04 | Rs 11.37 | Rs 11.12 | 7,087,488.00 | Alert |
| BECO Steel Limited | Rs -0.10 (-1.81%) | Rs 5.53 | Rs 5.37 | Rs 5.55 | Rs 5.43 | 5,129,289.00 | Alert |
| Colony Textile Mills L... | Rs -0.14 (-1.84%) | Rs 7.60 | Rs 7.45 | Rs 7.85 | Rs 7.46 | 755,822.00 | Alert |
| Asim Textile Mills Lim... | Rs -0.18 (-0.92%) | Rs 19.49 | Rs 19.00 | Rs 19.90 | Rs 19.31 | 33,037.00 | Alert |
| Sally Textiles | Rs -0.18 (-1.20%) | Rs 14.98 | Rs 14.02 | Rs 14.98 | Rs 14.80 | 2,633.00 | Alert |
| Gulshan Spinning | Rs -0.18 (-2.76%) | Rs 6.53 | Rs 6.00 | Rs 6.53 | Rs 6.35 | 63,192.00 | Alert |
| D. S. Industries Limited | Rs -0.25 (-2.44%) | Rs 10.26 | Rs 9.56 | Rs 10.26 | Rs 10.01 | 692,474.00 | Alert |
| Tata Tex | Rs -0.26 (-0.19%) | Rs 135.98 | Rs 134.93 | Rs 139.00 | Rs 135.72 | 88,474.00 | Alert |
| Dewan Tex | Rs -0.27 (-2.71%) | Rs 9.97 | Rs 9.59 | Rs 9.97 | Rs 9.70 | 8,997.00 | Alert |
| Janana De Malucho | Rs -0.28 (-0.23%) | Rs 123.98 | Rs 120.10 | Rs 124.50 | Rs 123.70 | 7,298.00 | Alert |
| Service Textiles | Rs -0.50 (-1.26%) | Rs 39.71 | Rs 38.70 | Rs 39.95 | Rs 39.21 | 55,371.00 | Alert |
| Ruby Textile Mills Lim... | Rs -0.51 (-2.93%) | Rs 17.40 | Rs 16.85 | Rs 17.40 | Rs 16.89 | 7,078.00 | Alert |
| Gadoon Tex | Rs -0.98 (-0.32%) | Rs 310.00 | Rs 305.00 | Rs 315.90 | Rs 309.02 | 50,691.00 | Alert |
| Olympia Mills Limited | Rs -1.00 (-2.63%) | Rs 38.00 | Rs 35.50 | Rs 38.68 | Rs 37.00 | 10,537.00 | Alert |
| Arctic Textile Mills L... | Rs -1.15 (-2.94%) | Rs 39.06 | Rs 37.10 | Rs 39.06 | Rs 37.91 | 53,729.00 | Alert |
| Sana Industries | Rs -1.31 (-3.32%) | Rs 39.45 | Rs 38.75 | Rs 39.45 | Rs 38.14 | 305.00 | Alert |
| Ellcot Spinning Mills ... | Rs -1.95 (-1.60%) | Rs 121.99 | Rs 112.35 | Rs 121.99 | Rs 120.04 | 2.00 | Alert |
| J K Spinning | Rs -2.00 (-0.85%) | Rs 235.00 | Rs 220.00 | Rs 244.90 | Rs 233.00 | 4,396.00 | Alert |
| Fazal Cloth | Rs -4.88 (-1.88%) | Rs 259.99 | Rs 256.11 | Rs 265.00 | Rs 255.11 | 831.00 | Alert |
| D. M. Corporation Limited | Rs -7.17 (-3.46%) | Rs 207.00 | Rs 192.01 | Rs 207.00 | Rs 199.83 | 135.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Zuma Resources Limited | Rs -8.28 (-7.33%) | Rs 112.99 | Rs 100.77 | Rs 119.49 | Rs 104.71 | 1,862,510.00 | Alert |
| TPL Life Insurance Lim... | Rs 0.00 (0.00%) | Rs 27.29 | Rs 26.60 | Rs 27.29 | Rs 27.29 | 83,100.00 | Alert |
| Elahi Cotton | Rs 0.00 (0.00%) | Rs 271.63 | Rs 269.00 | Rs 279.69 | Rs 271.63 | 52.00 | Alert |
| Premium Textile Mills ... | Rs 0.05 (0.01%) | Rs 500.00 | Rs 499.00 | Rs 519.95 | Rs 500.05 | 12,068.00 | Alert |
| Kohinoor Spinning | Rs 0.09 (1.36%) | Rs 6.60 | Rs 6.56 | Rs 6.92 | Rs 6.69 | 20,610,130.00 | Alert |
| Hira Textile Mills Lim... | Rs 0.11 (1.68%) | Rs 6.55 | Rs 6.50 | Rs 6.85 | Rs 6.66 | 551,152.00 | Alert |
| Sunrays Tex | Rs 0.13 (0.11%) | Rs 113.16 | Rs 112.50 | Rs 115.99 | Rs 113.29 | 4,495.00 | Alert |
| Nazir Cotton Mills Lim... | Rs 0.13 (0.97%) | Rs 13.35 | Rs 13.35 | Rs 13.50 | Rs 13.48 | 2,250.00 | Alert |
| Maqbool Textile | Rs 0.15 (0.67%) | Rs 22.34 | Rs 22.06 | Rs 22.70 | Rs 22.49 | 4,294.00 | Alert |
| J.a.tex | Rs 0.52 (1.58%) | Rs 33.00 | Rs 32.00 | Rs 33.52 | Rs 33.52 | 69,966.00 | Alert |
| Quantum Data Technolog... | Rs 0.78 (1.68%) | Rs 46.40 | Rs 45.50 | Rs 49.10 | Rs 47.18 | 4,509,973.00 | Alert |
| Saritow Spinning | Rs 0.90 (3.63%) | Rs 24.81 | Rs 22.70 | Rs 27.50 | Rs 25.71 | 38,126.00 | Alert |
| Saif Textiles | Rs 0.92 (2.11%) | Rs 43.50 | Rs 42.60 | Rs 45.20 | Rs 44.42 | 269,663.00 | Alert |
| Gulistan Spinning | Rs 0.94 (10.36%) | Rs 9.07 | Rs 8.71 | Rs 10.07 | Rs 10.01 | 265,085.00 | Alert |
| Khalid Siraj Tex | Rs 1.11 (9.25%) | Rs 12.00 | Rs 11.93 | Rs 13.11 | Rs 13.11 | 60,022.00 | Alert |
| Nagina Cotton Mills Li... | Rs 1.27 (1.65%) | Rs 77.05 | Rs 77.05 | Rs 81.40 | Rs 78.32 | 2,500.00 | Alert |
| Shadman Cotton | Rs 1.32 (2.75%) | Rs 48.01 | Rs 48.01 | Rs 49.00 | Rs 49.33 | 390.00 | Alert |
| Dewan Farooque Spinning | Rs 1.51 (7.56%) | Rs 19.98 | Rs 18.18 | Rs 21.66 | Rs 21.49 | 5,104,160.00 | Alert |
| Indus Dyeing | Rs 1.73 (1.18%) | Rs 146.00 | Rs 146.00 | Rs 152.50 | Rs 147.73 | 27,673.00 | Alert |
| Kohat Tex | Rs 16.12 (10.20%) | Rs 157.98 | Rs 156.15 | Rs 174.10 | Rs 174.10 | 992,894.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shadab Tex | Rs 3.01 (4.63%) | Rs 65.00 | Rs 64.48 | Rs 68.01 | Rs 68.01 | 193,084.00 | Alert |
| Idrees Tex. | Rs 3.20 (7.15%) | Rs 44.75 | Rs 43.52 | Rs 48.98 | Rs 47.95 | 315,928.00 | Alert |
| Ideal Spinning | Rs 3.52 (4.96%) | Rs 70.99 | Rs 70.99 | Rs 78.00 | Rs 74.51 | 53,817.00 | Alert |
| Ali Asghar Textile | Rs 3.61 (6.69%) | Rs 54.00 | Rs 54.00 | Rs 57.61 | Rs 57.61 | 22,320.00 | Alert |
| Crescent Cotton Products | Rs 4.27 (10.14%) | Rs 42.11 | Rs 42.11 | Rs 47.00 | Rs 46.38 | 35,713.00 | Alert |
| Din Textile Mills Limited | Rs 4.67 (5.92%) | Rs 78.95 | Rs 73.05 | Rs 86.85 | Rs 83.62 | 5,218.00 | Alert |
| Crescent Fibres Limited | Rs 4.67 (8.02%) | Rs 58.21 | Rs 58.21 | Rs 63.90 | Rs 62.88 | 1,171.00 | Alert |
| Shahzad Tex | Rs 7.37 (11.52%) | Rs 64.00 | Rs 62.00 | Rs 71.37 | Rs 71.37 | 331,431.00 | Alert |
Textile Weaving (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Prosperity Weaving Mil... | Rs -0.01 (-0.02%) | Rs 65.99 | Rs 62.55 | Rs 67.00 | Rs 65.98 | 12,685.00 | Alert |
| ICC Industries | Rs -0.03 (-0.23%) | Rs 12.95 | Rs 12.60 | Rs 13.25 | Rs 12.92 | 13,922.00 | Alert |
| Yousaf Weaving | Rs -0.09 (-1.50%) | Rs 5.99 | Rs 5.87 | Rs 6.04 | Rs 5.90 | 2,038,242.00 | Alert |
| Ashfaq Textile Mills L... | Rs -0.90 (-2.44%) | Rs 36.90 | Rs 35.66 | Rs 36.90 | Rs 36.00 | 243.00 | Alert |
| Zephyr Textile Limited. | Rs -1.13 (-4.89%) | Rs 23.10 | Rs 20.80 | Rs 23.30 | Rs 21.97 | 679,393.00 | Alert |
| Shataj Textiles | Rs 6.99 (5.18%) | Rs 135.01 | Rs 135.01 | Rs 145.99 | Rs 142.00 | 60.00 | Alert |
Textile Composite (42)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| AMTEX Limited | Rs -0.05 (-1.08%) | Rs 4.65 | Rs 4.57 | Rs 4.66 | Rs 4.60 | 625,647.00 | Alert |
| Azgard Nine Limited | Rs -0.07 (-0.63%) | Rs 11.17 | Rs 11.00 | Rs 11.25 | Rs 11.10 | 611,355.00 | Alert |
| Cordoba Logistics & Ve... | Rs -0.14 (-1.04%) | Rs 13.50 | Rs 12.68 | Rs 13.50 | Rs 13.36 | 6,673.00 | Alert |
| Crescent Textile Mills... | Rs -0.18 (-0.26%) | Rs 69.30 | Rs 67.00 | Rs 71.39 | Rs 69.12 | 28,710.00 | Alert |
| Blessed Textiles Limited | Rs -0.27 (-0.02%) | Rs 1,140.00 | Rs 1,137.99 | Rs 1,140.01 | Rs 1,139.73 | 24.00 | Alert |
| Ghazi Fabrics | Rs -0.33 (-1.06%) | Rs 31.00 | Rs 30.13 | Rs 31.48 | Rs 30.67 | 190,638.00 | Alert |
| Hala Enterprises | Rs -0.39 (-1.42%) | Rs 27.55 | Rs 26.70 | Rs 28.88 | Rs 27.16 | 39,913.00 | Alert |
| AN Textile Mills Limited | Rs -0.49 (-1.29%) | Rs 38.00 | Rs 37.01 | Rs 40.00 | Rs 37.51 | 8,400.00 | Alert |
| Masood Textile | Rs -0.50 (-0.55%) | Rs 90.99 | Rs 88.31 | Rs 93.00 | Rs 90.49 | 27,362.00 | Alert |
| Quetta Textiles | Rs -0.63 (-3.99%) | Rs 15.79 | Rs 15.16 | Rs 15.79 | Rs 15.16 | 3,830.00 | Alert |
| Shams Tex | Rs -0.82 (-1.81%) | Rs 45.30 | Rs 42.02 | Rs 45.30 | Rs 44.48 | 621.00 | Alert |
| Aruj Garment Accessori... | Rs -1.14 (-9.55%) | Rs 11.94 | Rs 10.75 | Rs 11.94 | Rs 10.80 | 299,037.00 | Alert |
| Dawood Lawrencepur Lim... | Rs -1.38 (-2.43%) | Rs 56.80 | Rs 54.51 | Rs 56.80 | Rs 55.42 | 424,781.00 | Alert |
| ZahidJee Textile Limited | Rs -1.42 (-2.13%) | Rs 66.60 | Rs 64.73 | Rs 68.00 | Rs 65.18 | 33,545.00 | Alert |
| Jubilee Spinning | Rs -1.43 (-2.74%) | Rs 52.13 | Rs 50.50 | Rs 53.00 | Rs 50.70 | 754.00 | Alert |
| Sapphire Textiles | Rs -10.00 (-0.68%) | Rs 1,470.00 | Rs 1,460.00 | Rs 1,486.88 | Rs 1,460.00 | 284.00 | Alert |
| International Knitwear... | Rs -11.11 (-9.98%) | Rs 111.37 | Rs 100.24 | Rs 111.37 | Rs 100.26 | 112,006.00 | Alert |
| Sapphire Fibres Limited | Rs -4.20 (-0.35%) | Rs 1,199.98 | Rs 1,185.00 | Rs 1,200.00 | Rs 1,195.78 | 169.00 | Alert |
| Khyber Textile Mills L... | Rs -71.71 (-4.22%) | Rs 1,699.99 | Rs 1,576.02 | Rs 1,699.99 | Rs 1,628.28 | 263.00 | Alert |
| Reliance Weaving | Rs -8.60 (-4.78%) | Rs 179.99 | Rs 170.00 | Rs 179.99 | Rs 171.39 | 108.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Kohinoor Industries | Rs 0.02 (0.04%) | Rs 48.02 | Rs 47.50 | Rs 48.60 | Rs 48.04 | 195,279.00 | Alert |
| Redco Textile Limited | Rs 0.02 (0.07%) | Rs 30.03 | Rs 29.50 | Rs 30.79 | Rs 30.05 | 2,209.00 | Alert |
| Chenab Limited | Rs 0.07 (0.69%) | Rs 10.12 | Rs 10.00 | Rs 10.48 | Rs 10.19 | 1,197,570.00 | Alert |
| Chenab Limited Pref Share | Rs 0.22 (5.95%) | Rs 3.70 | Rs 3.62 | Rs 4.01 | Rs 3.92 | 511,822.00 | Alert |
| Gul Ahmad Textile Limited | Rs 0.25 (0.82%) | Rs 30.60 | Rs 30.02 | Rs 32.00 | Rs 30.85 | 7,793,920.00 | Alert |
| Fateh Sports Wear | Rs 0.32 (0.29%) | Rs 110.97 | Rs 107.00 | Rs 111.29 | Rs 111.29 | 5,845.00 | Alert |
| Stylers International ... | Rs 0.32 (0.62%) | Rs 51.75 | Rs 50.11 | Rs 53.00 | Rs 52.07 | 33,188.00 | Alert |
| Artistic Denim Mills | Rs 0.45 (0.68%) | Rs 65.86 | Rs 65.00 | Rs 68.90 | Rs 66.31 | 357,396.00 | Alert |
| Ahmed Hassan Textiles | Rs 0.49 (0.53%) | Rs 93.00 | Rs 87.10 | Rs 93.00 | Rs 93.49 | 159.00 | Alert |
| Paramount Spinning | Rs 0.61 (5.87%) | Rs 10.39 | Rs 9.61 | Rs 11.29 | Rs 11.00 | 538,628.00 | Alert |
| Kohinoor Mills | Rs 0.78 (7.88%) | Rs 9.90 | Rs 9.90 | Rs 10.89 | Rs 10.68 | 8,624,082.00 | Alert |
| Kohinoor Tex | Rs 0.79 (1.47%) | Rs 53.89 | Rs 53.00 | Rs 55.70 | Rs 54.68 | 953,610.00 | Alert |
| Suraj Cotton | Rs 0.84 (0.60%) | Rs 140.00 | Rs 139.00 | Rs 141.90 | Rs 140.84 | 64,220.00 | Alert |
| Nishat Chunian | Rs 1.11 (2.84%) | Rs 39.10 | Rs 39.10 | Rs 40.99 | Rs 40.21 | 1,618,087.00 | Alert |
| Toweller Limited | Rs 12.34 (10.02%) | Rs 123.11 | Rs 123.11 | Rs 135.45 | Rs 135.45 | 167,461.00 | Alert |
| Faisal Spinning Mills ... | Rs 18.47 (5.77%) | Rs 320.01 | Rs 320.01 | Rs 345.00 | Rs 338.48 | 134.00 | Alert |
| Interloop Limited | Rs 2.11 (2.16%) | Rs 97.47 | Rs 96.20 | Rs 101.38 | Rs 99.58 | 9,687,570.00 | Alert |
| Hafiz Limited | Rs 21.49 (5.01%) | Rs 428.54 | Rs 385.69 | Rs 469.90 | Rs 450.03 | 887.00 | Alert |
| Hussain Industries | Rs 3.00 (5.88%) | Rs 51.00 | Rs 51.00 | Rs 54.00 | Rs 54.00 | 11,676.00 | Alert |
| Nishat Mills Limited | Rs 3.22 (2.06%) | Rs 155.98 | Rs 154.50 | Rs 161.00 | Rs 159.20 | 4,550,512.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bhanero | Rs 47.44 (5.58%) | Rs 850.10 | Rs 850.10 | Rs 897.50 | Rs 897.54 | 11.00 | Alert |
| Mahmood Tex | Rs 5.19 (2.16%) | Rs 240.00 | Rs 236.01 | Rs 248.00 | Rs 245.19 | 7,780.00 | Alert |
Woolen (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Bannu Woolen | Rs -1.42 (-2.09%) | Rs 67.90 | Rs 65.40 | Rs 67.90 | Rs 66.48 | 15,429.00 | Alert |
| Bunny's Limited | Rs 0.08 (1.14%) | Rs 7.03 | Rs 7.03 | Rs 7.21 | Rs 7.11 | 2,793,332.00 | Alert |
Synthetic and Rayon (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Synthetics | Rs -0.05 (-0.04%) | Rs 137.85 | Rs 131.00 | Rs 138.99 | Rs 137.80 | 105.00 | Alert |
| Image Pakistan | Rs -0.39 (-1.48%) | Rs 26.40 | Rs 25.95 | Rs 26.40 | Rs 26.01 | 239,068.00 | Alert |
| Gatron Industries | Rs -1.16 (-1.29%) | Rs 90.00 | Rs 88.06 | Rs 90.00 | Rs 88.84 | 17,008.00 | Alert |
| Ibrahim Fibres | Rs -3.91 (-1.67%) | Rs 234.00 | Rs 233.33 | Rs 234.00 | Rs 230.09 | 15.00 | Alert |
| National Silk | Rs -4.92 (-2.46%) | Rs 200.00 | Rs 189.00 | Rs 201.00 | Rs 195.08 | 5,038.00 | Alert |
| Rupali Polyester | Rs 0.30 (1.07%) | Rs 28.00 | Rs 28.00 | Rs 28.97 | Rs 28.30 | 1,171.00 | Alert |
Jute (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Thal Limited | Rs 7.98 (1.27%) | Rs 628.00 | Rs 620.00 | Rs 650.00 | Rs 635.98 | 17,313.00 | Alert |
Sugar and Allied Industries (29)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Noon Sugar | Rs -0.05 (-0.05%) | Rs 96.00 | Rs 92.60 | Rs 97.49 | Rs 95.95 | 15,334.00 | Alert |
| Dewan Sugar | Rs -0.07 (-1.01%) | Rs 6.95 | Rs 6.75 | Rs 7.09 | Rs 6.88 | 94,745.00 | Alert |
| Habib Sugar | Rs -0.21 (-0.28%) | Rs 76.00 | Rs 75.50 | Rs 76.10 | Rs 75.79 | 17,897.00 | Alert |
| Habib Rice Production ... | Rs -0.23 (-1.08%) | Rs 21.33 | Rs 20.83 | Rs 21.48 | Rs 21.10 | 162,082.00 | Alert |
| Haseeb Waqas Sugar | Rs -0.27 (-1.35%) | Rs 20.00 | Rs 19.71 | Rs 20.00 | Rs 19.73 | 139,816.00 | Alert |
| Mehran Sugar | Rs -1.25 (-1.93%) | Rs 64.89 | Rs 63.04 | Rs 64.89 | Rs 63.64 | 39,890.00 | Alert |
| Faran Sugar | Rs -1.55 (-3.25%) | Rs 47.75 | Rs 45.02 | Rs 47.75 | Rs 46.20 | 6,971.00 | Alert |
| Jauharabad Sugar Mills... | Rs -1.82 (-2.51%) | Rs 72.45 | Rs 69.75 | Rs 72.45 | Rs 70.63 | 161,970.00 | Alert |
| J.d.w.sugar | Rs -8.42 (-0.90%) | Rs 938.00 | Rs 928.90 | Rs 938.00 | Rs 929.58 | 282.00 | Alert |
| Al-Noor Sugar | Rs 0.00 (0.00%) | Rs 128.47 | Rs 125.00 | Rs 128.47 | Rs 128.47 | 78.00 | Alert |
| Abdullah Shah Ghazi Su... | Rs 0.00 (0.00%) | Rs 9.73 | Rs 9.69 | Rs 9.99 | Rs 9.73 | 150,591.00 | Alert |
| Imperial Limited | Rs 0.02 (0.08%) | Rs 25.00 | Rs 23.60 | Rs 25.00 | Rs 25.02 | 118.00 | Alert |
| Shahmurad Sugar | Rs 0.07 (0.02%) | Rs 380.12 | Rs 380.12 | Rs 387.90 | Rs 380.19 | 111,312.00 | Alert |
| Thal Industries | Rs 0.11 (0.01%) | Rs 879.96 | Rs 870.30 | Rs 885.00 | Rs 880.07 | 205.00 | Alert |
| Sakrand Sugar | Rs 0.15 (0.54%) | Rs 28.00 | Rs 28.00 | Rs 28.75 | Rs 28.15 | 458,128.00 | Alert |
| Mirpurkas Sugar | Rs 0.16 (0.44%) | Rs 36.22 | Rs 36.00 | Rs 37.99 | Rs 36.38 | 59,202.00 | Alert |
| Tariq Corp Limited | Rs 0.16 (0.68%) | Rs 23.62 | Rs 23.10 | Rs 24.11 | Rs 23.78 | 49,613.00 | Alert |
| Shakarganj Limited | Rs 0.17 (0.14%) | Rs 118.12 | Rs 115.00 | Rs 118.12 | Rs 118.29 | 23.00 | Alert |
| Ansari Sugar Mills Lim... | Rs 0.41 (1.51%) | Rs 27.19 | Rs 25.16 | Rs 28.95 | Rs 27.60 | 552,683.00 | Alert |
| Adam Sugar | Rs 0.80 (1.23%) | Rs 65.25 | Rs 65.25 | Rs 67.99 | Rs 66.05 | 2,944.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shahtaj Sugar | Rs 12.37 (7.83%) | Rs 158.01 | Rs 158.01 | Rs 171.00 | Rs 170.38 | 12.00 | Alert |
| Khairpur Sugar | Rs 135.67 (6.03%) | Rs 2,250.00 | Rs 2,200.01 | Rs 2,425.00 | Rs 2,385.67 | 8,899.00 | Alert |
| Baba Farid Sugar Mills... | Rs 14.00 (5.09%) | Rs 275.00 | Rs 275.00 | Rs 289.75 | Rs 289.00 | 246.00 | Alert |
| Sind Abadgar Sugar | Rs 14.47 (3.96%) | Rs 365.00 | Rs 356.00 | Rs 389.92 | Rs 379.47 | 345.00 | Alert |
| Al-Abbas Sugar | Rs 20.13 (2.28%) | Rs 882.00 | Rs 882.00 | Rs 906.00 | Rs 902.13 | 96.00 | Alert |
| Sanhar Sugar | Rs 3.02 (2.58%) | Rs 117.00 | Rs 117.00 | Rs 119.00 | Rs 120.02 | 80.00 | Alert |
| Tandliawala Sugar Mill... | Rs 43.66 (8.09%) | Rs 540.00 | Rs 485.02 | Rs 587.41 | Rs 583.66 | 3,764.00 | Alert |
| Premier Sugar | Rs 67.99 (10.88%) | Rs 625.00 | Rs 619.98 | Rs 692.99 | Rs 692.99 | 11,990.00 | Alert |
| Chashma Sugar | Rs 7.13 (7.58%) | Rs 94.06 | Rs 92.06 | Rs 101.19 | Rs 101.19 | 94,100.00 | Alert |
Cement (19)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dadabhoy Cement Indust... | Rs -0.08 (-1.03%) | Rs 7.74 | Rs 7.50 | Rs 7.74 | Rs 7.66 | 82,112.00 | Alert |
| Dandot Cement | Rs -0.24 (-1.21%) | Rs 19.90 | Rs 19.50 | Rs 19.90 | Rs 19.66 | 110,111.00 | Alert |
| Thatta Cement Company ... | Rs -0.29 (-0.43%) | Rs 66.90 | Rs 66.43 | Rs 67.21 | Rs 66.61 | 1,639,380.00 | Alert |
| Gharibwal Cement | Rs -0.34 (-0.61%) | Rs 55.99 | Rs 55.43 | Rs 56.40 | Rs 55.65 | 733,053.00 | Alert |
| Safe Mix Concrete | Rs -0.62 (-1.34%) | Rs 46.38 | Rs 44.52 | Rs 46.38 | Rs 45.76 | 44,446.00 | Alert |
| Fecto Cement | Rs -2.02 (-1.64%) | Rs 123.00 | Rs 120.20 | Rs 123.00 | Rs 120.98 | 378,141.00 | Alert |
| Dewan Cement Limited | Rs 0.00 (0.00%) | Rs 11.55 | Rs 11.50 | Rs 11.68 | Rs 11.55 | 3,382,697.00 | Alert |
| Flying Cement Limited | Rs 0.10 (0.22%) | Rs 45.00 | Rs 44.80 | Rs 46.20 | Rs 45.10 | 51,818.00 | Alert |
| Power Cement Limited | Rs 0.20 (0.87%) | Rs 23.10 | Rs 23.03 | Rs 23.47 | Rs 23.30 | 1,801,949.00 | Alert |
| Fauji Cement | Rs 1.38 (2.42%) | Rs 56.98 | Rs 56.60 | Rs 58.65 | Rs 58.36 | 8,448,185.00 | Alert |
| Attock Cement | Rs 1.48 (0.66%) | Rs 224.00 | Rs 221.98 | Rs 226.97 | Rs 225.48 | 51,433.00 | Alert |
| Charat Cement Company ... | Rs 15.80 (4.88%) | Rs 323.53 | Rs 321.00 | Rs 350.00 | Rs 339.33 | 915,696.00 | Alert |
| Javedan Cement | Rs 2.51 (1.77%) | Rs 142.00 | Rs 141.50 | Rs 145.45 | Rs 144.51 | 1,377,543.00 | Alert |
| Pioneer Cement | Rs 2.87 (1.06%) | Rs 270.98 | Rs 269.00 | Rs 275.89 | Rs 273.85 | 326,636.00 | Alert |
| Dera Ghazi Khan Cement... | Rs 2.94 (1.34%) | Rs 219.00 | Rs 219.00 | Rs 222.40 | Rs 221.94 | 6,039,710.00 | Alert |
| Maple Leaf Cement | Rs 3.10 (2.98%) | Rs 104.05 | Rs 104.01 | Rs 107.55 | Rs 107.15 | 27,194,838.00 | Alert |
| Kohat Cement | Rs 3.43 (3.34%) | Rs 102.58 | Rs 102.55 | Rs 107.20 | Rs 106.01 | 982,854.00 | Alert |
| Bestway Cement | Rs 6.04 (1.28%) | Rs 471.00 | Rs 471.00 | Rs 478.00 | Rs 477.04 | 17,584.00 | Alert |
| Lucky Cement | Rs 9.73 (2.12%) | Rs 458.02 | Rs 458.02 | Rs 469.00 | Rs 467.75 | 1,991,650.00 | Alert |
Tobacco (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Khyber Tobacco | Rs 2.76 (0.88%) | Rs 314.00 | Rs 314.00 | Rs 323.00 | Rs 316.76 | 8,338.00 | Alert |
| Pakistan Tobacco | Rs 20.25 (1.45%) | Rs 1,400.00 | Rs 1,400.00 | Rs 1,434.99 | Rs 1,420.25 | 5,682.00 | Alert |
Refinery (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Refinery Limited | Rs -0.36 (-1.01%) | Rs 35.65 | Rs 35.20 | Rs 35.65 | Rs 35.29 | 5,045,907.00 | Alert |
| National Refinery Limited | Rs -0.85 (-0.23%) | Rs 366.01 | Rs 363.99 | Rs 370.00 | Rs 365.16 | 841,308.00 | Alert |
| Attock Refinery Limited | Rs -11.80 (-1.31%) | Rs 901.20 | Rs 825.56 | Rs 913.88 | Rs 889.40 | 580,638.00 | Alert |
| Cnergyico PK Limited | Rs 0.01 (0.12%) | Rs 8.19 | Rs 8.14 | Rs 8.26 | Rs 8.20 | 12,295,320.00 | Alert |
Power Generation and Distribution (15)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Kohinoor Energy Limited | Rs -0.06 (-0.34%) | Rs 17.50 | Rs 17.25 | Rs 17.90 | Rs 17.44 | 757,133.00 | Alert |
| Lalpir Power Limited | Rs -0.07 (-0.34%) | Rs 20.68 | Rs 20.47 | Rs 20.99 | Rs 20.61 | 355,188.00 | Alert |
| Engro Powergen Qadirpu... | Rs -0.13 (-0.52%) | Rs 25.19 | Rs 24.90 | Rs 25.19 | Rs 25.06 | 383,147.00 | Alert |
| Saif Power Limited | Rs -0.15 (-1.48%) | Rs 10.16 | Rs 9.99 | Rs 10.31 | Rs 10.01 | 1,593,057.00 | Alert |
| Altern Energy Limited | Rs -0.28 (-3.28%) | Rs 8.53 | Rs 8.23 | Rs 8.53 | Rs 8.25 | 1,021,662.00 | Alert |
| Kohinoor Power Co | Rs -0.86 (-2.97%) | Rs 28.94 | Rs 27.71 | Rs 28.94 | Rs 28.08 | 51,921.00 | Alert |
| Hub Power Co | Rs -1.22 (-0.52%) | Rs 232.63 | Rs 230.49 | Rs 233.00 | Rs 231.41 | 3,198,012.00 | Alert |
| Sitara Energy | Rs -1.26 (-3.94%) | Rs 31.99 | Rs 29.00 | Rs 32.89 | Rs 30.73 | 28,108.00 | Alert |
| Pakgen Power Limited | Rs -5.86 (-11.96%) | Rs 48.99 | Rs 42.90 | Rs 48.99 | Rs 43.13 | 597,859.00 | Alert |
| Nishat Chunian Power L... | Rs 0.00 (0.00%) | Rs 64.12 | Rs 63.90 | Rs 64.75 | Rs 64.12 | 2,844,484.00 | Alert |
| Nishat Power Limited | Rs 0.14 (0.19%) | Rs 74.00 | Rs 73.57 | Rs 75.00 | Rs 74.14 | 1,257,436.00 | Alert |
| Kot Addu Power Company... | Rs 0.22 (0.78%) | Rs 28.06 | Rs 28.05 | Rs 28.61 | Rs 28.28 | 1,144,184.00 | Alert |
| K-Electric Limited | Rs 0.25 (2.94%) | Rs 8.50 | Rs 8.50 | Rs 8.84 | Rs 8.75 | 112,892,122.00 | Alert |
| Tri-star Power | Rs 0.33 (2.20%) | Rs 14.98 | Rs 14.80 | Rs 16.32 | Rs 15.31 | 4,265,606.00 | Alert |
| S.g. Power | Rs 7.23 (12.25%) | Rs 59.00 | Rs 56.25 | Rs 66.23 | Rs 66.23 | 4,070,983.00 | Alert |
Oil and Gas Marketing Companies (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Attock Petroleum Limited | Rs -0.23 (-0.04%) | Rs 537.05 | Rs 534.21 | Rs 542.85 | Rs 536.82 | 23,856.00 | Alert |
| Hi Tech Lubricants lim... | Rs -0.46 (-1.03%) | Rs 44.48 | Rs 43.34 | Rs 44.48 | Rs 44.02 | 199,846.00 | Alert |
| Hascol Petroleum Limited | Rs -0.48 (-2.31%) | Rs 20.81 | Rs 20.29 | Rs 20.90 | Rs 20.33 | 6,740,353.00 | Alert |
| Sitara Petroleum Servi... | Rs -0.49 (-2.34%) | Rs 20.90 | Rs 20.35 | Rs 20.95 | Rs 20.41 | 8,729,922.00 | Alert |
| Pakistan State Oil | Rs -1.09 (-0.31%) | Rs 352.00 | Rs 350.11 | Rs 352.80 | Rs 350.91 | 2,737,048.00 | Alert |
| Sui Southern Gas Company | Rs -1.16 (-3.49%) | Rs 33.20 | Rs 31.80 | Rs 33.30 | Rs 32.04 | 20,069,542.00 | Alert |
| Burshane LPG Limited | Rs -1.44 (-2.38%) | Rs 60.49 | Rs 58.05 | Rs 61.00 | Rs 59.05 | 136,948.00 | Alert |
| Sui Northern Gas Pipel... | Rs -3.23 (-2.56%) | Rs 126.40 | Rs 122.00 | Rs 126.40 | Rs 123.17 | 5,949,478.00 | Alert |
| Wafi Energy Pakistan L... | Rs -3.45 (-1.77%) | Rs 194.53 | Rs 190.50 | Rs 195.00 | Rs 191.08 | 188,028.00 | Alert |
Oil and Gas Exploration Companies (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Oil Fields Li... | Rs 0.87 (0.13%) | Rs 691.12 | Rs 687.00 | Rs 695.00 | Rs 691.99 | 183,372.00 | Alert |
| Oil & Gas Development ... | Rs 1.71 (0.51%) | Rs 338.25 | Rs 337.00 | Rs 340.75 | Rs 339.96 | 3,779,720.00 | Alert |
| Pakistan Petroleum Lim... | Rs 2.93 (1.20%) | Rs 245.05 | Rs 244.36 | Rs 248.70 | Rs 247.98 | 4,102,051.00 | Alert |
| Mari Energies Limited | Rs 3.07 (0.47%) | Rs 659.73 | Rs 657.49 | Rs 664.90 | Rs 662.80 | 407,381.00 | Alert |
Engineering (17)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Mughal Iron & Steel In... | Rs -0.10 (-0.17%) | Rs 60.14 | Rs 60.14 | Rs 63.15 | Rs 60.04 | 233.00 | Alert |
| Agha Steel Industries ... | Rs -0.11 (-1.35%) | Rs 8.12 | Rs 7.97 | Rs 8.19 | Rs 8.01 | 2,953,622.00 | Alert |
| Dost Steels Limited | Rs -0.11 (-2.02%) | Rs 5.44 | Rs 5.31 | Rs 5.44 | Rs 5.33 | 3,330,234.00 | Alert |
| Aisha Steel Mills | Rs -0.20 (-1.50%) | Rs 13.37 | Rs 13.10 | Rs 13.45 | Rs 13.17 | 669,980.00 | Alert |
| Ittefaq Iron Industrie... | Rs -0.32 (-3.57%) | Rs 8.97 | Rs 8.49 | Rs 8.98 | Rs 8.65 | 1,901,678.00 | Alert |
| Metropolitan Steel Cor... | Rs -0.33 (-1.13%) | Rs 29.14 | Rs 28.31 | Rs 29.70 | Rs 28.81 | 70,581.00 | Alert |
| Oilboy Energy Limited | Rs -0.57 (-2.88%) | Rs 19.79 | Rs 18.11 | Rs 19.94 | Rs 19.22 | 3,560,343.00 | Alert |
| Amreli Steels Limited | Rs -0.57 (-3.35%) | Rs 17.01 | Rs 16.35 | Rs 17.13 | Rs 16.44 | 4,384,994.00 | Alert |
| Bolan Casting | Rs -1.25 (-1.57%) | Rs 79.48 | Rs 78.05 | Rs 79.90 | Rs 78.23 | 9,570.00 | Alert |
| KSB Pumps Company Limited | Rs -1.82 (-0.89%) | Rs 203.77 | Rs 197.55 | Rs 204.00 | Rs 201.95 | 155,300.00 | Alert |
| Sazgar Engineering | Rs -11.27 (-0.54%) | Rs 2,088.70 | Rs 2,072.00 | Rs 2,125.00 | Rs 2,077.43 | 202,714.00 | Alert |
| Crescent Steel & Allie... | Rs -2.84 (-2.41%) | Rs 117.90 | Rs 114.40 | Rs 118.00 | Rs 115.06 | 1,170,227.00 | Alert |
| Pakistan Engineering | Rs -32.19 (-3.39%) | Rs 950.00 | Rs 875.05 | Rs 988.99 | Rs 917.81 | 18,573.00 | Alert |
| Dadex Enternit | Rs 0.20 (0.20%) | Rs 99.98 | Rs 93.01 | Rs 101.00 | Rs 100.18 | 7,532.00 | Alert |
| International Ind. | Rs 0.95 (0.57%) | Rs 168.00 | Rs 167.31 | Rs 171.87 | Rs 168.95 | 126,639.00 | Alert |
| Mughal Iron and Steel ... | Rs 2.07 (2.45%) | Rs 84.42 | Rs 84.00 | Rs 86.90 | Rs 86.49 | 1,280,819.00 | Alert |
| Inter Steel Limited | Rs 3.22 (3.78%) | Rs 85.21 | Rs 85.20 | Rs 90.10 | Rs 88.43 | 424,058.00 | Alert |
Automobile Assembler (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dewan Farooque Motor L... | Rs -0.13 (-0.65%) | Rs 19.90 | Rs 19.65 | Rs 20.50 | Rs 19.77 | 2,323,103.00 | Alert |
| Al-Ghazi Tractors Limited | Rs -0.27 (-0.07%) | Rs 389.00 | Rs 385.00 | Rs 393.95 | Rs 388.73 | 25,061.00 | Alert |
| Honda Atlas Cars | Rs -1.52 (-0.63%) | Rs 241.97 | Rs 238.49 | Rs 244.50 | Rs 240.45 | 635,606.00 | Alert |
| Hinopak Motors | Rs -5.32 (-1.19%) | Rs 446.59 | Rs 438.51 | Rs 446.59 | Rs 441.27 | 18,531.00 | Alert |
| Millat Tractors Limited | Rs 0.23 (0.07%) | Rs 309.99 | Rs 308.65 | Rs 312.50 | Rs 310.22 | 440,165.00 | Alert |
| Atlas Honda Limited | Rs 0.64 (0.04%) | Rs 1,716.20 | Rs 1,713.00 | Rs 1,719.99 | Rs 1,716.84 | 3,767.00 | Alert |
| Ghandara Industries Li... | Rs 16.57 (1.74%) | Rs 952.00 | Rs 952.00 | Rs 977.80 | Rs 968.57 | 232,559.00 | Alert |
| Ghandhara Automobiles ... | Rs 24.23 (4.66%) | Rs 520.00 | Rs 517.11 | Rs 551.00 | Rs 544.23 | 877,178.00 | Alert |
| Indus Motor | Rs 28.34 (1.39%) | Rs 2,042.00 | Rs 2,035.01 | Rs 2,144.00 | Rs 2,070.34 | 16,131.00 | Alert |
Automobile Parts and Accessories (12)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Loads Limited | Rs -0.05 (-0.34%) | Rs 14.68 | Rs 14.50 | Rs 14.75 | Rs 14.63 | 3,282,577.00 | Alert |
| Service Long March Tyr... | Rs -0.28 (-1.11%) | Rs 25.15 | Rs 24.80 | Rs 25.18 | Rs 24.87 | 6,782,160.00 | Alert |
| General Tyre &rubber Co. | Rs -0.40 (-1.25%) | Rs 31.89 | Rs 31.16 | Rs 31.98 | Rs 31.49 | 207,760.00 | Alert |
| Dewan Automotive Engin... | Rs -0.49 (-1.94%) | Rs 25.30 | Rs 24.00 | Rs 26.10 | Rs 24.81 | 43,211.00 | Alert |
| Bela Automotive Limited | Rs -1.12 (-1.82%) | Rs 61.50 | Rs 56.56 | Rs 62.00 | Rs 60.38 | 766.00 | Alert |
| Baluchistan Wheels | Rs -1.65 (-0.75%) | Rs 219.49 | Rs 215.00 | Rs 219.49 | Rs 217.84 | 8,434.00 | Alert |
| Exide Pakistan | Rs -1.81 (-0.32%) | Rs 560.00 | Rs 555.50 | Rs 562.00 | Rs 558.19 | 10,583.00 | Alert |
| Agriautos Industries L... | Rs -7.12 (-4.24%) | Rs 168.00 | Rs 159.01 | Rs 170.00 | Rs 160.88 | 39,677.00 | Alert |
| Treet Battery Limited | Rs 0.33 (3.11%) | Rs 10.61 | Rs 10.61 | Rs 11.14 | Rs 10.94 | 8,919,360.00 | Alert |
| Atlas Battery Limited | Rs 0.49 (0.22%) | Rs 223.36 | Rs 222.50 | Rs 224.88 | Rs 223.85 | 5,206.00 | Alert |
| Haleon Pakistan Limited | Rs 14.92 (1.89%) | Rs 788.00 | Rs 785.01 | Rs 821.00 | Rs 802.92 | 205,693.00 | Alert |
| Panther Tyres Limited | Rs 2.05 (3.78%) | Rs 54.30 | Rs 53.00 | Rs 57.55 | Rs 56.35 | 540,751.00 | Alert |
Cable and Electrical Goods (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Waves Home Appliances ... | Rs -0.02 (-0.22%) | Rs 8.92 | Rs 8.86 | Rs 9.01 | Rs 8.90 | 1,852,212.00 | Alert |
| Waves Singer | Rs -0.10 (-0.91%) | Rs 11.00 | Rs 10.80 | Rs 11.04 | Rs 10.90 | 4,158,569.00 | Alert |
| Fast Cables Limited | Rs 0.19 (0.78%) | Rs 24.28 | Rs 24.12 | Rs 24.70 | Rs 24.47 | 5,176,453.00 | Alert |
| Pak Elektron Limited | Rs 0.60 (1.37%) | Rs 43.89 | Rs 43.51 | Rs 44.90 | Rs 44.49 | 31,348,609.00 | Alert |
| Siemens Engineering | Rs 26.97 (1.78%) | Rs 1,518.05 | Rs 1,518.05 | Rs 1,558.97 | Rs 1,545.02 | 328.00 | Alert |
| Pakistan Cables | Rs 4.21 (2.54%) | Rs 165.99 | Rs 164.00 | Rs 176.00 | Rs 170.20 | 89,371.00 | Alert |
Transport (5)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Blue-Ex Limited | Rs 0.00 (0.00%) | Rs 6.16 | Rs 6.10 | Rs 6.28 | Rs 6.16 | 113,439.00 | Alert |
| Secure Logistics Group... | Rs 0.01 (0.06%) | Rs 15.99 | Rs 15.83 | Rs 16.38 | Rs 16.00 | 1,620,065.00 | Alert |
| Pakistan International... | Rs 0.22 (0.57%) | Rs 38.84 | Rs 38.84 | Rs 39.97 | Rs 39.06 | 175,342.00 | Alert |
| Pakistan International... | Rs 0.64 (3.56%) | Rs 18.00 | Rs 18.00 | Rs 19.17 | Rs 18.64 | 73,295,107.00 | Alert |
| Pakistan National Ship... | Rs 12.03 (2.00%) | Rs 601.01 | Rs 595.00 | Rs 617.50 | Rs 613.04 | 50,067.00 | Alert |
Technology and Communication (18)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Systems Limited | Rs -0.07 (-0.05%) | Rs 150.00 | Rs 149.25 | Rs 150.84 | Rs 149.93 | 1,144,815.00 | Alert |
| Telecard Limited | Rs -0.12 (-1.33%) | Rs 8.99 | Rs 8.79 | Rs 8.99 | Rs 8.87 | 4,400,122.00 | Alert |
| Hum Network Limited | Rs -0.13 (-1.16%) | Rs 11.20 | Rs 11.00 | Rs 11.20 | Rs 11.07 | 3,846,674.00 | Alert |
| TPL Trakker Limited | Rs -0.17 (-0.67%) | Rs 25.50 | Rs 25.30 | Rs 26.25 | Rs 25.33 | 209,205.00 | Alert |
| Supernet Technologies ... | Rs -0.22 (-0.44%) | Rs 50.34 | Rs 50.00 | Rs 50.86 | Rs 50.12 | 250,178.00 | Alert |
| Octopus Digital Limited | Rs -0.24 (-0.68%) | Rs 35.45 | Rs 35.02 | Rs 36.20 | Rs 35.21 | 383,227.00 | Alert |
| TPL Corporation Limited | Rs -0.27 (-1.62%) | Rs 16.69 | Rs 16.20 | Rs 16.78 | Rs 16.42 | 6,931,369.00 | Alert |
| Itanz Technologies Lim... | Rs -0.56 (-1.27%) | Rs 43.98 | Rs 39.35 | Rs 46.50 | Rs 43.42 | 2,829,926.00 | Alert |
| The Resource Group Of ... | Rs -0.60 (-0.92%) | Rs 65.00 | Rs 64.00 | Rs 66.08 | Rs 64.40 | 5,557,363.00 | Alert |
| Air Link Communication... | Rs -1.89 (-1.19%) | Rs 158.27 | Rs 155.90 | Rs 159.95 | Rs 156.38 | 1,908,093.00 | Alert |
| Pak Datacom Limited | Rs -5.49 (-3.99%) | Rs 137.65 | Rs 132.00 | Rs 137.65 | Rs 132.16 | 58,266.00 | Alert |
| Worldcall Telecom | Rs 0.01 (0.80%) | Rs 1.25 | Rs 1.24 | Rs 1.29 | Rs 1.26 | 38,761,163.00 | Alert |
| Media Times Limited | Rs 0.16 (2.71%) | Rs 5.90 | Rs 5.90 | Rs 6.18 | Rs 6.06 | 1,069,347.00 | Alert |
| Symmetry Group Limited | Rs 0.36 (3.29%) | Rs 10.94 | Rs 10.93 | Rs 11.47 | Rs 11.30 | 7,163,122.00 | Alert |
| Avanceon Limited | Rs 0.57 (1.54%) | Rs 37.01 | Rs 36.50 | Rs 37.99 | Rs 37.58 | 1,973,476.00 | Alert |
| Pakistan Telecommunica... | Rs 0.89 (1.36%) | Rs 65.25 | Rs 65.00 | Rs 66.66 | Rs 66.14 | 4,563,047.00 | Alert |
| Zarea Limited | Rs 1.05 (2.39%) | Rs 44.00 | Rs 43.99 | Rs 45.90 | Rs 45.05 | 1,379,729.00 | Alert |
| Netsol Technologies Li... | Rs 2.87 (2.18%) | Rs 131.60 | Rs 131.50 | Rs 135.15 | Rs 134.47 | 395,269.00 | Alert |
Fertilizer (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| ENGRO Fertilizer Limited. | Rs 0.83 (0.42%) | Rs 199.38 | Rs 199.10 | Rs 201.00 | Rs 200.21 | 2,149,768.00 | Alert |
| Fatima Fertilizer Limited | Rs 2.11 (1.31%) | Rs 161.00 | Rs 160.22 | Rs 163.50 | Rs 163.11 | 718,348.00 | Alert |
| Fauji Fertilizer | Rs 3.04 (0.55%) | Rs 555.64 | Rs 554.00 | Rs 562.00 | Rs 558.68 | 1,279,546.00 | Alert |
Pharmaceuticals (12)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| AGP Limited | Rs -0.03 (-0.01%) | Rs 205.00 | Rs 203.00 | Rs 206.50 | Rs 204.97 | 663,971.00 | Alert |
| Citi Pharma Limited | Rs -0.30 (-0.38%) | Rs 79.35 | Rs 78.71 | Rs 80.10 | Rs 79.05 | 1,795,318.00 | Alert |
| Macter International L... | Rs -1.82 (-0.65%) | Rs 277.99 | Rs 274.00 | Rs 278.47 | Rs 276.17 | 10,140.00 | Alert |
| Otsuka Pakistan Limited | Rs -2.25 (-0.74%) | Rs 303.90 | Rs 294.10 | Rs 303.90 | Rs 301.65 | 4,220.00 | Alert |
| Hoechst Pakistan Limited | Rs -74.00 (-1.81%) | Rs 4,089.00 | Rs 4,000.01 | Rs 4,089.00 | Rs 4,015.00 | 4,669.00 | Alert |
| BF Biosciences Limited | Rs 0.66 (0.45%) | Rs 147.00 | Rs 145.25 | Rs 149.20 | Rs 147.66 | 123,829.00 | Alert |
| Liven Pharma Limited | Rs 1.37 (3.54%) | Rs 38.73 | Rs 38.00 | Rs 41.35 | Rs 40.10 | 488,601.00 | Alert |
| Abbot Laboratories | Rs 1.44 (0.15%) | Rs 965.00 | Rs 954.98 | Rs 975.00 | Rs 966.44 | 45,924.00 | Alert |
| Searle Pakistan | Rs 1.50 (1.60%) | Rs 93.99 | Rs 93.49 | Rs 96.00 | Rs 95.49 | 4,839,610.00 | Alert |
| Highnoon Laboratories | Rs 18.03 (1.84%) | Rs 979.90 | Rs 978.00 | Rs 1,024.99 | Rs 997.93 | 44,859.00 | Alert |
| Ferozsons Laboratories... | Rs 2.48 (0.61%) | Rs 405.00 | Rs 402.00 | Rs 410.00 | Rs 407.48 | 6,198.00 | Alert |
| Glaxosmithkline | Rs 7.39 (2.06%) | Rs 359.50 | Rs 359.50 | Rs 368.20 | Rs 366.89 | 211,025.00 | Alert |
Chemicals (26)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ghani Chemworld Limited | Rs -0.05 (-0.30%) | Rs 16.92 | Rs 16.61 | Rs 17.15 | Rs 16.87 | 2,073,863.00 | Alert |
| Ghani Global Holdings ... | Rs -0.21 (-0.88%) | Rs 23.75 | Rs 23.20 | Rs 23.81 | Rs 23.54 | 2,032,065.00 | Alert |
| Lotte Chemical Limited | Rs -0.23 (-0.81%) | Rs 28.30 | Rs 28.01 | Rs 28.53 | Rs 28.07 | 4,843,195.00 | Alert |
| Descon Oxychem Limited | Rs -0.42 (-1.31%) | Rs 31.97 | Rs 31.43 | Rs 31.97 | Rs 31.55 | 72,680.00 | Alert |
| Pakistan PVC Limited | Rs -0.81 (-2.28%) | Rs 35.50 | Rs 34.00 | Rs 37.50 | Rs 34.69 | 48,258.00 | Alert |
| Nimir Industrial Chemi... | Rs -0.96 (-0.41%) | Rs 231.99 | Rs 227.00 | Rs 238.00 | Rs 231.03 | 165,306.00 | Alert |
| Ittehad Chemical | Rs -1.02 (-0.67%) | Rs 152.00 | Rs 150.00 | Rs 152.22 | Rs 150.98 | 30,484.00 | Alert |
| Agritech Limited | Rs -1.17 (-2.19%) | Rs 53.39 | Rs 52.00 | Rs 54.49 | Rs 52.22 | 392,128.00 | Alert |
| Sitara Chemicals | Rs -11.94 (-1.37%) | Rs 869.98 | Rs 857.50 | Rs 883.00 | Rs 858.04 | 7,926.00 | Alert |
| Berger Paints | Rs -2.67 (-2.19%) | Rs 121.99 | Rs 116.10 | Rs 124.50 | Rs 119.32 | 1,155,784.00 | Alert |
| Colgate Palmolives | Rs -24.47 (-1.91%) | Rs 1,284.00 | Rs 1,252.00 | Rs 1,284.00 | Rs 1,259.53 | 21,647.00 | Alert |
| Leiner Pak Gelatine | Rs -3.09 (-2.98%) | Rs 103.84 | Rs 100.00 | Rs 103.84 | Rs 100.75 | 14,574.00 | Alert |
| Dynea Pakistan Limited | Rs -9.02 (-2.62%) | Rs 343.99 | Rs 322.12 | Rs 343.99 | Rs 334.97 | 3,237.00 | Alert |
| Buxly Paints | Rs 0.00 (0.00%) | Rs 251.72 | Rs 251.72 | Rs 251.72 | Rs 251.72 | 47,462.00 | Alert |
| Ghani Chemworld Limite... | Rs 0.00 (0.00%) | Rs 8.01 | Rs 8.01 | Rs 8.01 | Rs 8.01 | 195,893.00 | Alert |
| Engro Polymer and Chem... | Rs 0.12 (0.35%) | Rs 34.20 | Rs 33.88 | Rs 34.46 | Rs 34.32 | 365,346.00 | Alert |
| Ghani Chemical Industr... | Rs 0.29 (0.84%) | Rs 34.50 | Rs 33.75 | Rs 35.20 | Rs 34.79 | 7,638,911.00 | Alert |
| Nimir Resins Limited | Rs 0.45 (1.30%) | Rs 34.55 | Rs 34.15 | Rs 36.25 | Rs 35.00 | 345,763.00 | Alert |
| Bawany Air Products Li... | Rs 0.68 (2.50%) | Rs 27.20 | Rs 27.02 | Rs 27.98 | Rs 27.88 | 25,563.00 | Alert |
| Wah Nobal Chemicals | Rs 0.87 (0.30%) | Rs 291.00 | Rs 291.00 | Rs 298.00 | Rs 291.87 | 503.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Baifo Industries | Rs 1.08 (0.84%) | Rs 129.00 | Rs 128.01 | Rs 133.00 | Rs 130.08 | 188,400.00 | Alert |
| Sitara Peroxide | Rs 2.16 (3.27%) | Rs 66.00 | Rs 66.00 | Rs 72.97 | Rs 68.16 | 736,357.00 | Alert |
| Pak Oxygen Limited | Rs 2.52 (0.88%) | Rs 285.03 | Rs 281.00 | Rs 291.50 | Rs 287.55 | 21,764.00 | Alert |
| Archroma Pakistan Limited | Rs 3.92 (0.99%) | Rs 396.06 | Rs 396.06 | Rs 403.00 | Rs 399.98 | 17,365.00 | Alert |
| Lucky Core Industries ... | Rs 4.74 (2.05%) | Rs 231.00 | Rs 230.02 | Rs 238.00 | Rs 235.74 | 138,601.00 | Alert |
| Sardar Chemical Limited | Rs 6.57 (9.32%) | Rs 70.50 | Rs 70.00 | Rs 77.07 | Rs 77.07 | 113,187.00 | Alert |
Paper and Board (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Merit Packages | Rs -0.20 (-1.93%) | Rs 10.38 | Rs 10.10 | Rs 10.40 | Rs 10.18 | 60,949.00 | Alert |
| Century Paper & Board ... | Rs -0.52 (-1.70%) | Rs 30.64 | Rs 29.80 | Rs 30.64 | Rs 30.12 | 401,034.00 | Alert |
| Security Papers | Rs -1.12 (-0.75%) | Rs 149.89 | Rs 148.05 | Rs 149.89 | Rs 148.77 | 20,021.00 | Alert |
| Pakistan Paper Products | Rs -1.93 (-1.42%) | Rs 136.00 | Rs 134.00 | Rs 136.51 | Rs 134.07 | 4,701.00 | Alert |
| International Packagin... | Rs 0.00 (0.00%) | Rs 35.00 | Rs 34.70 | Rs 35.20 | Rs 35.00 | 360,138.00 | Alert |
| Cherat Packaging Limited | Rs 0.01 (0.01%) | Rs 100.41 | Rs 100.00 | Rs 101.00 | Rs 100.42 | 16,659.00 | Alert |
| Roshan Packages Limited | Rs 0.05 (0.30%) | Rs 16.60 | Rs 16.20 | Rs 16.80 | Rs 16.65 | 338,237.00 | Alert |
| Packages Limited | Rs 0.78 (0.10%) | Rs 789.00 | Rs 775.01 | Rs 790.00 | Rs 789.78 | 5,522.00 | Alert |
Vanaspati and Allied Industries (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ss Oil Mills Limited | Rs -6.44 (-1.34%) | Rs 479.35 | Rs 455.00 | Rs 487.50 | Rs 472.91 | 29,316.00 | Alert |
| Data Agro Limited | Rs -9.57 (-9.03%) | Rs 106.00 | Rs 95.00 | Rs 106.40 | Rs 96.43 | 35,987.00 | Alert |
Leather and Tanneries (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Leather Up Limited | Rs -0.85 (-1.82%) | Rs 46.76 | Rs 45.06 | Rs 47.50 | Rs 45.91 | 5,452.00 | Alert |
| Pak Leather Crafts | Rs -0.99 (-2.02%) | Rs 49.00 | Rs 47.65 | Rs 49.50 | Rs 48.01 | 1,816.00 | Alert |
| Bata Pakistan Limited | Rs -14.52 (-1.45%) | Rs 999.96 | Rs 981.05 | Rs 999.96 | Rs 985.44 | 441.00 | Alert |
| Service Ind. | Rs 142.14 (6.42%) | Rs 2,215.01 | Rs 2,215.01 | Rs 2,398.00 | Rs 2,357.15 | 258,264.00 | Alert |
| Fateh Industries Limited | Rs 15.50 (9.31%) | Rs 166.50 | Rs 166.50 | Rs 185.00 | Rs 182.00 | 8.00 | Alert |
| Service Global Footwea... | Rs 2.51 (2.03%) | Rs 123.79 | Rs 122.98 | Rs 131.00 | Rs 126.30 | 1,417,214.00 | Alert |
Food and Personal Care Products (24)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Clover Pakistan Limited | Rs -0.02 (-0.24%) | Rs 8.30 | Rs 8.25 | Rs 8.45 | Rs 8.28 | 838,032.00 | Alert |
| Barkat Frisian Agro Li... | Rs -0.03 (-0.09%) | Rs 33.92 | Rs 33.50 | Rs 34.29 | Rs 33.89 | 963,147.00 | Alert |
| Fauji Foods Limited | Rs -0.15 (-0.83%) | Rs 17.99 | Rs 17.80 | Rs 18.24 | Rs 17.84 | 7,540,010.00 | Alert |
| Ghani Dairies Limited | Rs -0.29 (-1.39%) | Rs 20.85 | Rs 20.51 | Rs 20.95 | Rs 20.56 | 751,591.00 | Alert |
| Murree Brewery | Rs -0.74 (-0.08%) | Rs 920.01 | Rs 907.00 | Rs 930.00 | Rs 919.27 | 14,548.00 | Alert |
| Nestle Pakistan Limited | Rs -39.38 (-0.51%) | Rs 7,689.00 | Rs 7,620.00 | Rs 7,690.00 | Rs 7,649.62 | 904.00 | Alert |
| Mitchell Fruit Farms L... | Rs -7.20 (-3.71%) | Rs 193.99 | Rs 185.00 | Rs 202.00 | Rs 186.79 | 126,488.00 | Alert |
| Rafhan Maiz Prod. | Rs -93.62 (-0.98%) | Rs 9,599.99 | Rs 9,506.00 | Rs 9,599.99 | Rs 9,506.37 | 16.00 | Alert |
| ZIL Limited | Rs 0.00 (0.00%) | Rs 348.00 | Rs 348.00 | Rs 348.00 | Rs 348.00 | 100.00 | Alert |
| Ismail Industries | Rs 0.01 (0.00%) | Rs 1,957.99 | Rs 1,928.00 | Rs 1,958.00 | Rs 1,958.00 | 140.00 | Alert |
| Wahdat Poultry Farm Li... | Rs 0.19 (1.00%) | Rs 18.99 | Rs 18.61 | Rs 19.40 | Rs 19.18 | 1,022,676.00 | Alert |
| Big Bird Foods Limited | Rs 0.22 (0.49%) | Rs 45.16 | Rs 45.16 | Rs 46.15 | Rs 45.38 | 1,080,457.00 | Alert |
| Treet Corporation Limited | Rs 0.29 (1.16%) | Rs 25.01 | Rs 25.01 | Rs 25.43 | Rs 25.30 | 3,785,743.00 | Alert |
| Matco Foods Limited | Rs 0.39 (0.87%) | Rs 45.05 | Rs 45.05 | Rs 45.75 | Rs 45.44 | 474,463.00 | Alert |
| At-Tahur Limited | Rs 0.48 (1.35%) | Rs 35.54 | Rs 35.02 | Rs 36.90 | Rs 36.02 | 5,228,508.00 | Alert |
| FrieslandCampina Engro... | Rs 0.77 (0.69%) | Rs 112.00 | Rs 110.50 | Rs 114.76 | Rs 112.77 | 2,494,514.00 | Alert |
| Quice Food Industries ... | Rs 0.87 (2.57%) | Rs 33.86 | Rs 33.86 | Rs 35.39 | Rs 34.73 | 2,343,630.00 | Alert |
| Al-Shaheer Corporation | Rs 1.01 (9.03%) | Rs 11.19 | Rs 11.18 | Rs 12.20 | Rs 12.20 | 3,303,953.00 | Alert |
| IBL Healthcare Limited | Rs 1.61 (3.10%) | Rs 52.00 | Rs 51.40 | Rs 54.88 | Rs 53.61 | 598,848.00 | Alert |
| Unilever Pakistan Foods | Rs 194.65 (0.76%) | Rs 25,601.00 | Rs 25,504.00 | Rs 25,885.00 | Rs 25,795.65 | 84.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| National Food Limited | Rs 2.20 (0.58%) | Rs 380.00 | Rs 380.00 | Rs 385.00 | Rs 382.20 | 184,808.00 | Alert |
| The Organic Meat Compa... | Rs 2.67 (6.57%) | Rs 40.61 | Rs 40.61 | Rs 44.40 | Rs 43.28 | 20,043,142.00 | Alert |
| Punjab Oil Mills Limited | Rs 2.89 (1.75%) | Rs 164.98 | Rs 163.00 | Rs 175.99 | Rs 167.87 | 6,707.00 | Alert |
| Shezan International | Rs 6.88 (2.68%) | Rs 257.00 | Rs 255.00 | Rs 264.00 | Rs 263.88 | 15,693.00 | Alert |
Glass and Ceramics (10)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Balochistan Glass | Rs -0.06 (-0.51%) | Rs 11.80 | Rs 11.63 | Rs 11.96 | Rs 11.74 | 194,068.00 | Alert |
| Shabbir Tiles & Ceramics | Rs -0.06 (-0.55%) | Rs 10.99 | Rs 10.83 | Rs 11.11 | Rs 10.93 | 347,855.00 | Alert |
| Tariq Glass Ind. | Rs -0.18 (-0.09%) | Rs 190.00 | Rs 187.87 | Rs 191.74 | Rs 189.82 | 253,285.00 | Alert |
| Ghani Value Glass Limited | Rs -1.02 (-1.79%) | Rs 57.00 | Rs 55.75 | Rs 57.00 | Rs 55.98 | 3,032.00 | Alert |
| Frontier Ceramics | Rs -2.30 (-3.07%) | Rs 74.95 | Rs 71.01 | Rs 74.95 | Rs 72.65 | 40.00 | Alert |
| Karam Ceramics | Rs -6.62 (-4.66%) | Rs 142.00 | Rs 129.01 | Rs 142.00 | Rs 135.38 | 214.00 | Alert |
| Emco Industries | Rs 0.05 (0.10%) | Rs 49.52 | Rs 49.08 | Rs 50.10 | Rs 49.57 | 12,058.00 | Alert |
| Ghani Global Glass Lim... | Rs 0.14 (1.55%) | Rs 9.06 | Rs 9.06 | Rs 9.37 | Rs 9.20 | 628,143.00 | Alert |
| Ghani Glass | Rs 0.78 (2.05%) | Rs 38.00 | Rs 36.82 | Rs 38.95 | Rs 38.78 | 2,682,566.00 | Alert |
| Feroze 1888 Mills Limited | Rs 3.48 (6.44%) | Rs 54.00 | Rs 53.90 | Rs 57.48 | Rs 57.48 | 345,638.00 | Alert |
Miscellaneous (27)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| JS Rental REIT | Rs -0.02 (-0.19%) | Rs 10.55 | Rs 10.45 | Rs 10.77 | Rs 10.53 | 40,411.00 | Alert |
| Siddiqsons Tin Limited | Rs -0.03 (-0.36%) | Rs 8.45 | Rs 8.35 | Rs 8.70 | Rs 8.42 | 994,220.00 | Alert |
| Image Reit | Rs -0.08 (-0.98%) | Rs 8.19 | Rs 8.10 | Rs 8.19 | Rs 8.11 | 619,650.00 | Alert |
| United Brands Limited | Rs -0.12 (-0.47%) | Rs 25.50 | Rs 25.05 | Rs 26.22 | Rs 25.38 | 5,673.00 | Alert |
| TPL Properties | Rs -0.23 (-2.13%) | Rs 10.80 | Rs 10.40 | Rs 11.01 | Rs 10.57 | 7,551,552.00 | Alert |
| Mandviwala Mauser | Rs -0.37 (-0.55%) | Rs 67.60 | Rs 66.00 | Rs 69.33 | Rs 67.23 | 26,266.00 | Alert |
| TPL REIT Fund I | Rs -0.42 (-4.29%) | Rs 9.79 | Rs 9.30 | Rs 9.79 | Rs 9.37 | 2,320,209.00 | Alert |
| Diamond Industries | Rs -0.93 (-1.51%) | Rs 61.73 | Rs 60.52 | Rs 62.50 | Rs 60.80 | 5,098.00 | Alert |
| Tri-pak Films | Rs -0.94 (-0.57%) | Rs 163.98 | Rs 161.80 | Rs 166.80 | Rs 163.04 | 223,903.00 | Alert |
| Arpak International In... | Rs -1.92 (-1.59%) | Rs 120.70 | Rs 116.00 | Rs 122.00 | Rs 118.78 | 1,803.00 | Alert |
| GOC (PAK) LIMITED | Rs -2.03 (-1.78%) | Rs 114.14 | Rs 112.00 | Rs 114.14 | Rs 112.11 | 1,450.00 | Alert |
| Pakistan Services Limited | Rs -24.51 (-2.61%) | Rs 940.00 | Rs 912.02 | Rs 944.95 | Rs 915.49 | 145.00 | Alert |
| AKD Hospitality Limited | Rs -6.73 (-3.96%) | Rs 170.00 | Rs 163.00 | Rs 170.00 | Rs 163.27 | 5,878.00 | Alert |
| Pace Pakistan Limited | Rs 0.00 (0.00%) | Rs 11.30 | Rs 11.22 | Rs 11.47 | Rs 11.30 | 6,159,742.00 | Alert |
| Al-Khair Gadoon Limited | Rs 0.00 (0.00%) | Rs 52.85 | Rs 52.85 | Rs 52.85 | Rs 52.85 | 500.00 | Alert |
| Dolmen City REIT | Rs 0.04 (0.11%) | Rs 37.30 | Rs 36.90 | Rs 37.47 | Rs 37.34 | 404,506.00 | Alert |
| Macpac Films Limited | Rs 0.08 (0.11%) | Rs 70.00 | Rs 69.50 | Rs 71.80 | Rs 70.08 | 368,166.00 | Alert |
| Gammon Pakistan | Rs 0.10 (0.49%) | Rs 20.50 | Rs 20.00 | Rs 21.75 | Rs 20.60 | 70,216.00 | Alert |
| Globe Residency REIT | Rs 0.11 (0.55%) | Rs 19.84 | Rs 19.66 | Rs 20.00 | Rs 19.95 | 296,649.00 | Alert |
| Signature Residency REIT | Rs 0.11 (0.69%) | Rs 16.03 | Rs 16.00 | Rs 16.16 | Rs 16.14 | 3,157,860.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Udli Industries | Rs 0.48 (2.59%) | Rs 18.53 | Rs 18.53 | Rs 19.49 | Rs 19.01 | 250,538.00 | Alert |
| SPEL Limited | Rs 0.56 (1.10%) | Rs 51.02 | Rs 50.85 | Rs 53.00 | Rs 51.58 | 664,648.00 | Alert |
| United Dist.pakistan | Rs 0.86 (0.73%) | Rs 117.03 | Rs 117.03 | Rs 120.20 | Rs 117.89 | 18,383.00 | Alert |
| The Pakistan Credit Ra... | Rs 1.87 (4.45%) | Rs 41.99 | Rs 41.99 | Rs 44.79 | Rs 43.86 | 1,350.00 | Alert |
| Shifa Int. Hospital | Rs 10.93 (2.14%) | Rs 510.05 | Rs 510.05 | Rs 528.99 | Rs 520.98 | 28,198.00 | Alert |
| Pakistan Aluminium Bev... | Rs 2.87 (2.54%) | Rs 113.03 | Rs 113.00 | Rs 117.00 | Rs 115.90 | 290,680.00 | Alert |
| Ecopack Limited | Rs 3.84 (7.16%) | Rs 53.60 | Rs 53.20 | Rs 58.44 | Rs 57.44 | 969,460.00 | Alert |
Future Contracts (522)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Jul (c) Fut: Century P... | Rs -0.01 (-0.03%) | Rs 30.57 | Rs 0.00 | Rs 0.00 | Rs 30.56 | 0.00 | Alert |
| Aug (c) Fut: Century P... | Rs -0.01 (-0.03%) | Rs 30.94 | Rs 0.00 | Rs 0.00 | Rs 30.93 | 0.00 | Alert |
| Jul Fut: Bunny's Limited | Rs -0.01 (-0.14%) | Rs 7.21 | Rs 7.12 | Rs 7.22 | Rs 7.20 | 1,458,500.00 | Alert |
| Jul (c) Fut: Bunny's L... | Rs -0.01 (-0.14%) | Rs 7.22 | Rs 0.00 | Rs 0.00 | Rs 7.21 | 0.00 | Alert |
| Aug Fut: Bunny's Limited | Rs -0.01 (-0.14%) | Rs 7.31 | Rs 0.00 | Rs 0.00 | Rs 7.30 | 0.00 | Alert |
| Aug (c) Fut: Bunny's L... | Rs -0.01 (-0.14%) | Rs 7.31 | Rs 0.00 | Rs 0.00 | Rs 7.30 | 0.00 | Alert |
| Aug Fut: Secure Logist... | Rs -0.02 (-0.12%) | Rs 16.45 | Rs 0.00 | Rs 0.00 | Rs 16.43 | 0.00 | Alert |
| Aug (c) Fut: Secure Lo... | Rs -0.02 (-0.12%) | Rs 16.45 | Rs 0.00 | Rs 0.00 | Rs 16.43 | 0.00 | Alert |
| Jul (c) Fut: Pace Paki... | Rs -0.02 (-0.17%) | Rs 11.48 | Rs 0.00 | Rs 0.00 | Rs 11.46 | 0.00 | Alert |
| Jun Fut: Dewan Cement ... | Rs -0.02 (-0.17%) | Rs 11.56 | Rs 11.30 | Rs 11.65 | Rs 11.54 | 2,972,000.00 | Alert |
| Aug Fut: Pace Pakistan... | Rs -0.02 (-0.17%) | Rs 11.62 | Rs 0.00 | Rs 0.00 | Rs 11.60 | 0.00 | Alert |
| Aug (c) Fut: Pace Paki... | Rs -0.02 (-0.17%) | Rs 11.62 | Rs 0.00 | Rs 0.00 | Rs 11.60 | 0.00 | Alert |
| Jul (c) Fut: Secure Lo... | Rs -0.03 (-0.18%) | Rs 16.26 | Rs 0.00 | Rs 0.00 | Rs 16.23 | 0.00 | Alert |
| Jun (c) Fut: Waves Singer | Rs -0.03 (-0.27%) | Rs 10.93 | Rs 0.00 | Rs 0.00 | Rs 10.90 | 0.00 | Alert |
| Jun Fut: Unity Foods L... | Rs -0.03 (-0.27%) | Rs 11.14 | Rs 11.01 | Rs 11.35 | Rs 11.11 | 10,122,000.00 | Alert |
| Jul (b) Fut: Hum Netwo... | Rs -0.03 (-0.27%) | Rs 11.23 | Rs 11.20 | Rs 11.32 | Rs 11.20 | 2,001,500.00 | Alert |
| Jul Fut: Kohinoor Spin... | Rs -0.03 (-0.44%) | Rs 6.84 | Rs 6.65 | Rs 7.04 | Rs 6.81 | 18,073,500.00 | Alert |
| Aug Fut: Kot Addu Powe... | Rs -0.04 (-0.14%) | Rs 29.08 | Rs 0.00 | Rs 0.00 | Rs 29.04 | 0.00 | Alert |
| Jul Fut: Fauji Foods L... | Rs -0.04 (-0.22%) | Rs 18.14 | Rs 18.06 | Rs 18.48 | Rs 18.10 | 2,849,000.00 | Alert |
| Jun (c) Fut: Telecard ... | Rs -0.04 (-0.45%) | Rs 8.91 | Rs 0.00 | Rs 0.00 | Rs 8.87 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: JS Global Ban... | Rs -0.05 (-0.12%) | Rs 40.45 | Rs 0.00 | Rs 0.00 | Rs 40.40 | 0.00 | Alert |
| Jun (c) Fut: Fauji Foo... | Rs -0.05 (-0.28%) | Rs 17.89 | Rs 0.00 | Rs 0.00 | Rs 17.84 | 0.00 | Alert |
| Jul Fut: Waves Singer | Rs -0.05 (-0.45%) | Rs 11.10 | Rs 10.92 | Rs 11.15 | Rs 11.05 | 11,540,500.00 | Alert |
| Jul (c) Fut: Waves Singer | Rs -0.05 (-0.45%) | Rs 11.11 | Rs 0.00 | Rs 0.00 | Rs 11.06 | 0.00 | Alert |
| Jul Fut: Cresent Star ... | Rs -0.05 (-0.84%) | Rs 5.96 | Rs 5.90 | Rs 6.00 | Rs 5.91 | 794,500.00 | Alert |
| Jul Fut: BECO Steel Li... | Rs -0.05 (-0.90%) | Rs 5.55 | Rs 5.50 | Rs 5.75 | Rs 5.50 | 551,000.00 | Alert |
| Aug Fut: TPL Corporati... | Rs -0.06 (-0.35%) | Rs 16.92 | Rs 0.00 | Rs 0.00 | Rs 16.86 | 0.00 | Alert |
| Aug Fut: Waves Singer | Rs -0.06 (-0.53%) | Rs 11.25 | Rs 0.00 | Rs 0.00 | Rs 11.19 | 0.00 | Alert |
| Aug (c) Fut: Waves Singer | Rs -0.06 (-0.53%) | Rs 11.25 | Rs 0.00 | Rs 0.00 | Rs 11.19 | 0.00 | Alert |
| Aug Fut: Telecard Limited | Rs -0.06 (-0.65%) | Rs 9.17 | Rs 0.00 | Rs 0.00 | Rs 9.11 | 0.00 | Alert |
| Aug (c) Fut: Telecard ... | Rs -0.06 (-0.65%) | Rs 9.17 | Rs 0.00 | Rs 0.00 | Rs 9.11 | 0.00 | Alert |
| Jul (c) Fut: Telecard ... | Rs -0.06 (-0.66%) | Rs 9.06 | Rs 0.00 | Rs 0.00 | Rs 9.00 | 0.00 | Alert |
| Jun Fut: Bunny's Limited | Rs -0.06 (-0.84%) | Rs 7.14 | Rs 7.00 | Rs 7.18 | Rs 7.08 | 1,778,500.00 | Alert |
| Jun (c) Fut: Ghani Che... | Rs -0.07 (-0.41%) | Rs 16.94 | Rs 0.00 | Rs 0.00 | Rs 16.87 | 0.00 | Alert |
| Aug Fut: Hum Network L... | Rs -0.07 (-0.61%) | Rs 11.44 | Rs 0.00 | Rs 0.00 | Rs 11.37 | 0.00 | Alert |
| Aug (c) Fut: Hum Netwo... | Rs -0.07 (-0.61%) | Rs 11.44 | Rs 0.00 | Rs 0.00 | Rs 11.37 | 0.00 | Alert |
| Aug Fut: Cresent Star ... | Rs -0.07 (-1.16%) | Rs 6.04 | Rs 0.00 | Rs 0.00 | Rs 5.97 | 0.00 | Alert |
| Aug Fut: BECO Steel Li... | Rs -0.07 (-1.24%) | Rs 5.65 | Rs 0.00 | Rs 0.00 | Rs 5.58 | 0.00 | Alert |
| Jun Fut: Pakistan Refi... | Rs -0.08 (-0.23%) | Rs 35.35 | Rs 34.67 | Rs 35.59 | Rs 35.27 | 4,001,500.00 | Alert |
| Jun Fut: Ghani Global ... | Rs -0.08 (-0.34%) | Rs 23.61 | Rs 23.21 | Rs 23.70 | Rs 23.53 | 1,045,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: Fauji Foods L... | Rs -0.08 (-0.43%) | Rs 18.40 | Rs 0.00 | Rs 0.00 | Rs 18.32 | 0.00 | Alert |
| Aug (c) Fut: Fauji Foo... | Rs -0.08 (-0.43%) | Rs 18.40 | Rs 0.00 | Rs 0.00 | Rs 18.32 | 0.00 | Alert |
| Jul (c) Fut: Fauji Foo... | Rs -0.08 (-0.44%) | Rs 18.18 | Rs 0.00 | Rs 0.00 | Rs 18.10 | 0.00 | Alert |
| Aug Fut: First Dawood ... | Rs -0.08 (-1.57%) | Rs 5.09 | Rs 0.00 | Rs 0.00 | Rs 5.01 | 0.00 | Alert |
| Jul Fut: Bank Alfalah ... | Rs -0.09 (-0.15%) | Rs 59.68 | Rs 59.40 | Rs 60.50 | Rs 59.59 | 850,000.00 | Alert |
| Jun (c) Fut: Gharibwal... | Rs -0.09 (-0.16%) | Rs 55.74 | Rs 0.00 | Rs 0.00 | Rs 55.65 | 0.00 | Alert |
| Jul Fut: Aisha Steel M... | Rs -0.09 (-0.67%) | Rs 13.45 | Rs 13.28 | Rs 13.95 | Rs 13.36 | 505,500.00 | Alert |
| Jun Fut: First Dawood ... | Rs -0.09 (-1.82%) | Rs 4.95 | Rs 4.76 | Rs 5.01 | Rs 4.86 | 237,500.00 | Alert |
| Jun (c) Fut: Bank Alfa... | Rs -0.10 (-0.17%) | Rs 59.00 | Rs 58.50 | Rs 59.71 | Rs 58.90 | 547,500.00 | Alert |
| Aug (c) Fut: Ghani Che... | Rs -0.10 (-0.57%) | Rs 17.42 | Rs 0.00 | Rs 0.00 | Rs 17.32 | 0.00 | Alert |
| Jul (c) Fut: Ghani Che... | Rs -0.10 (-0.58%) | Rs 17.21 | Rs 0.00 | Rs 0.00 | Rs 17.11 | 0.00 | Alert |
| Jun Fut: BECO Steel Li... | Rs -0.10 (-1.81%) | Rs 5.52 | Rs 5.39 | Rs 5.55 | Rs 5.42 | 1,399,500.00 | Alert |
| Jul Fut: JS Global Ban... | Rs -0.11 (-0.27%) | Rs 41.10 | Rs 0.00 | Rs 0.00 | Rs 40.99 | 0.00 | Alert |
| Jun Fut: Waves Singer | Rs -0.11 (-1.00%) | Rs 11.00 | Rs 10.77 | Rs 11.05 | Rs 10.89 | 11,638,000.00 | Alert |
| Jun Fut: Telecard Limited | Rs -0.11 (-1.23%) | Rs 8.97 | Rs 8.79 | Rs 8.98 | Rs 8.86 | 7,591,000.00 | Alert |
| Aug Fut: Agha Steel In... | Rs -0.11 (-1.32%) | Rs 8.33 | Rs 0.00 | Rs 0.00 | Rs 8.22 | 10,000.00 | Alert |
| Jun Fut: Agha Steel In... | Rs -0.11 (-1.36%) | Rs 8.11 | Rs 7.96 | Rs 8.15 | Rs 8.00 | 5,938,000.00 | Alert |
| Aug Fut: JS Global Ban... | Rs -0.12 (-0.29%) | Rs 41.60 | Rs 0.00 | Rs 0.00 | Rs 41.48 | 0.00 | Alert |
| Jun Fut: Fauji Foods L... | Rs -0.12 (-0.67%) | Rs 17.94 | Rs 17.80 | Rs 18.20 | Rs 17.82 | 2,291,500.00 | Alert |
| Jun Fut: Aisha Steel M... | Rs -0.12 (-0.90%) | Rs 13.28 | Rs 13.01 | Rs 13.41 | Rs 13.16 | 563,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun (c) Fut: Ghani Glo... | Rs -0.13 (-0.55%) | Rs 23.67 | Rs 0.00 | Rs 0.00 | Rs 23.54 | 0.00 | Alert |
| Aug Fut: Nishat Chunia... | Rs -0.14 (-0.21%) | Rs 65.98 | Rs 0.00 | Rs 0.00 | Rs 65.84 | 0.00 | Alert |
| Aug (c) Fut: Nishat Ch... | Rs -0.14 (-0.21%) | Rs 65.98 | Rs 0.00 | Rs 0.00 | Rs 65.84 | 0.00 | Alert |
| Jun (c) Fut: Thatta Ce... | Rs -0.14 (-0.21%) | Rs 66.75 | Rs 0.00 | Rs 0.00 | Rs 66.61 | 0.00 | Alert |
| Jun (b) Fut: Hum Netwo... | Rs -0.14 (-1.25%) | Rs 11.20 | Rs 11.05 | Rs 11.20 | Rs 11.06 | 2,126,500.00 | Alert |
| Jun (b) Fut: Nishat Ch... | Rs -0.16 (-0.25%) | Rs 64.30 | Rs 63.50 | Rs 64.70 | Rs 64.14 | 5,191,500.00 | Alert |
| Jun (c) Fut: Pakistan ... | Rs -0.16 (-0.45%) | Rs 35.45 | Rs 0.00 | Rs 0.00 | Rs 35.29 | 0.00 | Alert |
| Jun (c) Fut: Lotte Che... | Rs -0.16 (-0.57%) | Rs 28.23 | Rs 0.00 | Rs 0.00 | Rs 28.07 | 0.00 | Alert |
| Jul (c) Fut: Ghani Glo... | Rs -0.17 (-0.71%) | Rs 24.05 | Rs 0.00 | Rs 0.00 | Rs 23.88 | 0.00 | Alert |
| Aug Fut: Ghani Global ... | Rs -0.18 (-0.74%) | Rs 24.35 | Rs 0.00 | Rs 0.00 | Rs 24.17 | 0.00 | Alert |
| Aug (c) Fut: Ghani Glo... | Rs -0.18 (-0.74%) | Rs 24.35 | Rs 0.00 | Rs 0.00 | Rs 24.17 | 0.00 | Alert |
| Jul Fut: TPL Properties | Rs -0.18 (-1.65%) | Rs 10.91 | Rs 10.61 | Rs 11.15 | Rs 10.73 | 4,172,000.00 | Alert |
| Jul (c) Fut: Gharibwal... | Rs -0.19 (-0.34%) | Rs 56.65 | Rs 0.00 | Rs 0.00 | Rs 56.46 | 0.00 | Alert |
| Aug (c) Fut: Gharibwal... | Rs -0.20 (-0.35%) | Rs 57.34 | Rs 0.00 | Rs 0.00 | Rs 57.14 | 0.00 | Alert |
| Jul Fut: Kot Addu Powe... | Rs -0.20 (-0.70%) | Rs 28.75 | Rs 28.55 | Rs 28.89 | Rs 28.55 | 51,000.00 | Alert |
| Jul Fut: First Dawood ... | Rs -0.20 (-3.96%) | Rs 5.05 | Rs 4.85 | Rs 5.10 | Rs 4.85 | 158,000.00 | Alert |
| Jul (c) Fut: Lotte Che... | Rs -0.21 (-0.73%) | Rs 28.69 | Rs 0.00 | Rs 0.00 | Rs 28.48 | 0.00 | Alert |
| Jun Fut: Thatta Cement... | Rs -0.22 (-0.33%) | Rs 66.85 | Rs 66.01 | Rs 67.10 | Rs 66.63 | 6,754,500.00 | Alert |
| Aug Fut: Pakistan Refi... | Rs -0.22 (-0.60%) | Rs 36.46 | Rs 0.00 | Rs 0.00 | Rs 36.24 | 0.00 | Alert |
| Aug (c) Fut: Pakistan ... | Rs -0.22 (-0.60%) | Rs 36.46 | Rs 0.00 | Rs 0.00 | Rs 36.24 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul (c) Fut: Pakistan ... | Rs -0.22 (-0.61%) | Rs 36.02 | Rs 0.00 | Rs 0.00 | Rs 35.80 | 0.00 | Alert |
| Aug Fut: Lotte Chemica... | Rs -0.22 (-0.76%) | Rs 29.04 | Rs 0.00 | Rs 0.00 | Rs 28.82 | 0.00 | Alert |
| Aug (c) Fut: Lotte Che... | Rs -0.22 (-0.76%) | Rs 29.04 | Rs 0.00 | Rs 0.00 | Rs 28.82 | 0.00 | Alert |
| Aug Fut: Aisha Steel M... | Rs -0.24 (-1.74%) | Rs 13.76 | Rs 0.00 | Rs 0.00 | Rs 13.52 | 0.00 | Alert |
| Jul (c) Fut: Thatta Ce... | Rs -0.25 (-0.37%) | Rs 67.83 | Rs 0.00 | Rs 0.00 | Rs 67.58 | 0.00 | Alert |
| Aug Fut: Thatta Cement... | Rs -0.26 (-0.38%) | Rs 68.65 | Rs 0.00 | Rs 0.00 | Rs 68.39 | 0.00 | Alert |
| Aug (c) Fut: Thatta Ce... | Rs -0.26 (-0.38%) | Rs 68.65 | Rs 0.00 | Rs 0.00 | Rs 68.39 | 0.00 | Alert |
| Jun (c) Fut: TPL Prope... | Rs -0.26 (-2.40%) | Rs 10.83 | Rs 0.00 | Rs 0.00 | Rs 10.57 | 0.00 | Alert |
| Jun Fut: Cresent Star ... | Rs -0.27 (-4.57%) | Rs 5.91 | Rs 5.60 | Rs 5.94 | Rs 5.64 | 1,089,000.00 | Alert |
| Jul Fut: Secure Logist... | Rs -0.28 (-1.70%) | Rs 16.49 | Rs 16.20 | Rs 16.49 | Rs 16.21 | 202,500.00 | Alert |
| Aug Fut: TPL Properties | Rs -0.29 (-2.60%) | Rs 11.14 | Rs 0.00 | Rs 0.00 | Rs 10.85 | 0.00 | Alert |
| Aug (c) Fut: TPL Prope... | Rs -0.29 (-2.60%) | Rs 11.14 | Rs 0.00 | Rs 0.00 | Rs 10.85 | 0.00 | Alert |
| Jul (c) Fut: TPL Prope... | Rs -0.29 (-2.63%) | Rs 11.01 | Rs 0.00 | Rs 0.00 | Rs 10.72 | 0.00 | Alert |
| Jul Fut: The Resource ... | Rs -0.30 (-0.46%) | Rs 65.61 | Rs 65.00 | Rs 67.50 | Rs 65.31 | 21,702,000.00 | Alert |
| Jun (b) Fut: Adamjee I... | Rs -0.32 (-0.40%) | Rs 79.98 | Rs 79.50 | Rs 80.30 | Rs 79.66 | 3,067,000.00 | Alert |
| Jun Fut: TPL Properties | Rs -0.32 (-2.94%) | Rs 10.87 | Rs 10.43 | Rs 11.08 | Rs 10.55 | 5,501,500.00 | Alert |
| Aug Fut: TPL REIT Fund I | Rs -0.35 (-3.51%) | Rs 9.97 | Rs 0.00 | Rs 0.00 | Rs 9.62 | 0.00 | Alert |
| Aug Fut: Faysal Bank | Rs -0.36 (-0.36%) | Rs 99.87 | Rs 0.00 | Rs 0.00 | Rs 99.51 | 0.00 | Alert |
| Aug (c) Fut: Faysal Bank | Rs -0.36 (-0.36%) | Rs 99.87 | Rs 0.00 | Rs 0.00 | Rs 99.51 | 0.00 | Alert |
| Jun Fut: TPL Corporati... | Rs -0.37 (-2.21%) | Rs 16.74 | Rs 16.30 | Rs 16.75 | Rs 16.37 | 1,699,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: Lotte Chemica... | Rs -0.40 (-1.41%) | Rs 28.46 | Rs 28.01 | Rs 28.50 | Rs 28.06 | 1,443,500.00 | Alert |
| Jul Fut: Agha Steel In... | Rs -0.40 (-4.68%) | Rs 8.55 | Rs 8.08 | Rs 8.55 | Rs 8.15 | 4,647,000.00 | Alert |
| Jul Fut: AGP Limited | Rs -0.43 (-0.21%) | Rs 208.01 | Rs 206.00 | Rs 210.00 | Rs 207.58 | 70,000.00 | Alert |
| Jun Fut: Kot Addu Powe... | Rs -0.48 (-1.68%) | Rs 28.54 | Rs 28.06 | Rs 28.54 | Rs 28.06 | 37,000.00 | Alert |
| Jul (c) Fut: Bank Alfa... | Rs -0.49 (-0.81%) | Rs 60.13 | Rs 0.00 | Rs 0.00 | Rs 59.64 | 0.00 | Alert |
| Aug Fut: Bank Alfalah ... | Rs -0.49 (-0.81%) | Rs 60.85 | Rs 0.00 | Rs 0.00 | Rs 60.36 | 0.00 | Alert |
| Aug (c) Fut: Bank Alfa... | Rs -0.49 (-0.81%) | Rs 60.85 | Rs 0.00 | Rs 0.00 | Rs 60.36 | 0.00 | Alert |
| Jun (c) Fut: Hub Power Co | Rs -0.50 (-0.22%) | Rs 231.91 | Rs 0.00 | Rs 0.00 | Rs 231.41 | 0.00 | Alert |
| Jul Fut: Lotte Chemica... | Rs -0.50 (-1.72%) | Rs 29.00 | Rs 28.42 | Rs 29.00 | Rs 28.50 | 2,639,000.00 | Alert |
| Jun (c) Fut: The Resou... | Rs -0.53 (-0.82%) | Rs 64.93 | Rs 0.00 | Rs 0.00 | Rs 64.40 | 0.00 | Alert |
| Jun Fut: The Resource ... | Rs -0.58 (-0.89%) | Rs 64.90 | Rs 64.04 | Rs 65.99 | Rs 64.32 | 23,922,500.00 | Alert |
| Aug Fut: The Resource ... | Rs -0.65 (-0.97%) | Rs 66.78 | Rs 0.00 | Rs 0.00 | Rs 66.13 | 0.00 | Alert |
| Aug (c) Fut: The Resou... | Rs -0.65 (-0.97%) | Rs 66.78 | Rs 0.00 | Rs 0.00 | Rs 66.13 | 0.00 | Alert |
| Jul (c) Fut: The Resou... | Rs -0.65 (-0.99%) | Rs 65.98 | Rs 0.00 | Rs 0.00 | Rs 65.33 | 0.00 | Alert |
| Jul Fut: Pakistan Stat... | Rs -0.67 (-0.19%) | Rs 356.10 | Rs 355.01 | Rs 357.50 | Rs 355.43 | 1,800,000.00 | Alert |
| Jul Fut: Worldcall Tel... | Rs -0.70 (-35.18%) | Rs 1.99 | Rs 1.20 | Rs 1.99 | Rs 1.29 | 38,498,500.00 | Alert |
| Aug Fut: Adamjee Insur... | Rs -0.73 (-0.89%) | Rs 82.47 | Rs 0.00 | Rs 0.00 | Rs 81.74 | 0.00 | Alert |
| Jun (b) Fut: AGP Limited | Rs -0.85 (-0.41%) | Rs 205.00 | Rs 202.19 | Rs 205.00 | Rs 204.15 | 53,000.00 | Alert |
| Jul (c) Fut: Hub Power Co | Rs -0.92 (-0.39%) | Rs 235.68 | Rs 0.00 | Rs 0.00 | Rs 234.76 | 0.00 | Alert |
| Aug Fut: Hub Power Co | Rs -0.92 (-0.39%) | Rs 238.53 | Rs 0.00 | Rs 0.00 | Rs 237.61 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug (c) Fut: Hub Power Co | Rs -0.92 (-0.39%) | Rs 238.53 | Rs 0.00 | Rs 0.00 | Rs 237.61 | 0.00 | Alert |
| Jul Fut: TPL Corporati... | Rs -0.96 (-5.41%) | Rs 17.73 | Rs 16.50 | Rs 17.73 | Rs 16.77 | 3,325,500.00 | Alert |
| Jun (c) Fut: Honda Atl... | Rs -0.99 (-0.41%) | Rs 241.44 | Rs 0.00 | Rs 0.00 | Rs 240.45 | 0.00 | Alert |
| Aug Fut: Sui Southern ... | Rs -0.99 (-2.92%) | Rs 33.89 | Rs 0.00 | Rs 0.00 | Rs 32.90 | 0.00 | Alert |
| Jun Fut: Pakistan Stat... | Rs -1.01 (-0.29%) | Rs 352.00 | Rs 350.05 | Rs 352.60 | Rs 350.99 | 2,161,000.00 | Alert |
| Jun Fut: Attock Refine... | Rs -1.02 (-0.11%) | Rs 906.98 | Rs 898.50 | Rs 913.00 | Rs 905.96 | 137,500.00 | Alert |
| Jun Fut: Sui Southern ... | Rs -1.06 (-3.20%) | Rs 33.10 | Rs 31.85 | Rs 33.29 | Rs 32.04 | 7,975,500.00 | Alert |
| Jun (c) Fut: Bank Makr... | Rs -1.09 (-1.92%) | Rs 56.78 | Rs 0.00 | Rs 0.00 | Rs 55.69 | 0.00 | Alert |
| Jul Fut: Sui Southern ... | Rs -1.15 (-3.42%) | Rs 33.65 | Rs 32.25 | Rs 33.65 | Rs 32.50 | 12,253,000.00 | Alert |
| Jun (c) Fut: Pakistan ... | Rs -1.16 (-0.33%) | Rs 352.07 | Rs 0.00 | Rs 0.00 | Rs 350.91 | 0.00 | Alert |
| Jun Fut: Bank Makramah... | Rs -1.16 (-2.06%) | Rs 56.41 | Rs 54.84 | Rs 58.44 | Rs 55.25 | 1,692,000.00 | Alert |
| Jul Fut: Bank Makramah... | Rs -1.18 (-2.05%) | Rs 57.50 | Rs 56.30 | Rs 58.00 | Rs 56.32 | 41,500.00 | Alert |
| Jul (c) Fut: Bank Makr... | Rs -1.21 (-2.10%) | Rs 57.71 | Rs 0.00 | Rs 0.00 | Rs 56.50 | 0.00 | Alert |
| Jul Fut: Agritech Limited | Rs -1.21 (-2.24%) | Rs 54.00 | Rs 52.56 | Rs 54.71 | Rs 52.79 | 93,000.00 | Alert |
| Jun Fut: Agritech Limited | Rs -1.21 (-2.27%) | Rs 53.26 | Rs 52.00 | Rs 54.31 | Rs 52.05 | 67,500.00 | Alert |
| Aug Fut: Bank Makramah... | Rs -1.23 (-2.11%) | Rs 58.41 | Rs 0.00 | Rs 0.00 | Rs 57.18 | 0.00 | Alert |
| Aug (c) Fut: Bank Makr... | Rs -1.23 (-2.11%) | Rs 58.41 | Rs 0.00 | Rs 0.00 | Rs 57.18 | 0.00 | Alert |
| Jul Fut: Tariq Glass Ind. | Rs -1.34 (-0.70%) | Rs 192.34 | Rs 191.00 | Rs 192.34 | Rs 191.00 | 3,500.00 | Alert |
| Jul (c) Fut: Honda Atl... | Rs -1.43 (-0.58%) | Rs 245.36 | Rs 0.00 | Rs 0.00 | Rs 243.93 | 0.00 | Alert |
| Aug (c) Fut: Honda Atl... | Rs -1.44 (-0.58%) | Rs 248.33 | Rs 0.00 | Rs 0.00 | Rs 246.89 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: National Refi... | Rs -1.48 (-0.40%) | Rs 366.50 | Rs 364.00 | Rs 369.70 | Rs 365.02 | 775,500.00 | Alert |
| Jun (b) Fut: Glaxosmit... | Rs -1.50 (-0.41%) | Rs 365.50 | Rs 364.00 | Rs 365.50 | Rs 364.00 | 7,000.00 | Alert |
| Jun (b) Fut: Meezan Bank | Rs -1.57 (-0.30%) | Rs 514.90 | Rs 510.00 | Rs 515.56 | Rs 513.33 | 29,000.00 | Alert |
| Jun (c) Fut: Crescent ... | Rs -1.62 (-1.39%) | Rs 116.68 | Rs 0.00 | Rs 0.00 | Rs 115.06 | 0.00 | Alert |
| Jul (c) Fut: Pakistan ... | Rs -1.79 (-0.50%) | Rs 357.79 | Rs 0.00 | Rs 0.00 | Rs 356.00 | 0.00 | Alert |
| Aug Fut: Pakistan Stat... | Rs -1.81 (-0.50%) | Rs 362.12 | Rs 0.00 | Rs 0.00 | Rs 360.31 | 0.00 | Alert |
| Aug (c) Fut: Pakistan ... | Rs -1.81 (-0.50%) | Rs 362.12 | Rs 0.00 | Rs 0.00 | Rs 360.31 | 0.00 | Alert |
| Jul (c) Fut: Crescent ... | Rs -1.85 (-1.56%) | Rs 118.58 | Rs 0.00 | Rs 0.00 | Rs 116.73 | 0.00 | Alert |
| Aug (c) Fut: Crescent ... | Rs -1.87 (-1.56%) | Rs 120.01 | Rs 0.00 | Rs 0.00 | Rs 118.14 | 0.00 | Alert |
| Jun (c) Fut: Air Link ... | Rs -1.96 (-1.24%) | Rs 158.34 | Rs 0.00 | Rs 0.00 | Rs 156.38 | 0.00 | Alert |
| Jun (b) Fut: Sazgar En... | Rs -14.52 (-0.70%) | Rs 2,089.00 | Rs 2,061.02 | Rs 2,110.00 | Rs 2,074.48 | 83,000.00 | Alert |
| Aug (c) Fut: Sazgar En... | Rs -16.16 (-0.75%) | Rs 2,149.24 | Rs 0.00 | Rs 0.00 | Rs 2,133.08 | 0.00 | Alert |
| Jun (c) Fut: Attock Re... | Rs -16.49 (-1.82%) | Rs 905.89 | Rs 0.00 | Rs 0.00 | Rs 889.40 | 0.00 | Alert |
| Jul (c) Fut: Attock Re... | Rs -18.31 (-1.99%) | Rs 920.60 | Rs 0.00 | Rs 0.00 | Rs 902.29 | 0.00 | Alert |
| Aug Fut: Attock Refine... | Rs -18.51 (-1.99%) | Rs 931.74 | Rs 0.00 | Rs 0.00 | Rs 913.23 | 0.00 | Alert |
| Aug (c) Fut: Attock Re... | Rs -18.51 (-1.99%) | Rs 931.74 | Rs 0.00 | Rs 0.00 | Rs 913.23 | 0.00 | Alert |
| Jul Fut: Glaxosmithkline | Rs -2.00 (-0.54%) | Rs 370.00 | Rs 368.00 | Rs 370.00 | Rs 368.00 | 7,000.00 | Alert |
| Jun Fut: Air Link Comm... | Rs -2.00 (-1.27%) | Rs 158.00 | Rs 153.11 | Rs 158.91 | Rs 156.00 | 1,446,000.00 | Alert |
| Jul (c) Fut: Air Link ... | Rs -2.26 (-1.40%) | Rs 160.91 | Rs 0.00 | Rs 0.00 | Rs 158.65 | 0.00 | Alert |
| Aug Fut: Air Link Comm... | Rs -2.29 (-1.41%) | Rs 162.86 | Rs 0.00 | Rs 0.00 | Rs 160.57 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug (c) Fut: Air Link ... | Rs -2.29 (-1.41%) | Rs 162.86 | Rs 0.00 | Rs 0.00 | Rs 160.57 | 0.00 | Alert |
| Jul Fut: Air Link Comm... | Rs -2.41 (-1.50%) | Rs 160.75 | Rs 157.81 | Rs 161.19 | Rs 158.34 | 1,212,000.00 | Alert |
| Jun (b) Fut: Bank Al-H... | Rs -2.50 (-1.47%) | Rs 170.00 | Rs 167.50 | Rs 176.35 | Rs 167.50 | 60,000.00 | Alert |
| Jul Fut: Sui Northern ... | Rs -2.69 (-2.11%) | Rs 127.51 | Rs 123.43 | Rs 127.90 | Rs 124.82 | 1,784,500.00 | Alert |
| Jun Fut: Sui Northern ... | Rs -2.72 (-2.16%) | Rs 125.94 | Rs 122.00 | Rs 125.96 | Rs 123.22 | 634,000.00 | Alert |
| Aug Fut: Sui Northern ... | Rs -2.83 (-2.19%) | Rs 129.30 | Rs 0.00 | Rs 0.00 | Rs 126.47 | 0.00 | Alert |
| Aug Fut: National Refi... | Rs -3.80 (-1.00%) | Rs 378.74 | Rs 0.00 | Rs 0.00 | Rs 374.94 | 0.00 | Alert |
| Aug Fut: Maple Leaf Ce... | Rs -5.45 (-4.72%) | Rs 115.45 | Rs 110.00 | Rs 115.45 | Rs 110.00 | 41,000.00 | Alert |
| Jul Fut: National Refi... | Rs -8.63 (-2.28%) | Rs 379.00 | Rs 369.50 | Rs 379.00 | Rs 370.37 | 733,000.00 | Alert |
| Jul Fut: Bank Al-Habib... | Rs 0.00 (0.00%) | Rs 170.00 | Rs 170.00 | Rs 171.50 | Rs 170.00 | 551,500.00 | Alert |
| Aug Fut: Sazgar Engine... | Rs 0.00 (0.00%) | Rs 2,100.00 | Rs 2,100.00 | Rs 2,100.00 | Rs 2,100.00 | 1,000.00 | Alert |
| Aug Fut: PIA Holding C... | Rs 0.00 (0.00%) | Rs 29.00 | Rs 29.00 | Rs 29.00 | Rs 29.00 | 50,000.00 | Alert |
| Aug Fut: Pakistan Tele... | Rs 0.00 (0.00%) | Rs 67.00 | Rs 67.00 | Rs 67.00 | Rs 67.00 | 10,000.00 | Alert |
| Jul Fut: Faysal Bank | Rs 0.00 (0.00%) | Rs 98.20 | Rs 98.20 | Rs 98.30 | Rs 98.20 | 27,000.00 | Alert |
| Jun (c) Fut: Pace Paki... | Rs 0.01 (0.09%) | Rs 11.29 | Rs 0.00 | Rs 0.00 | Rs 11.30 | 0.00 | Alert |
| Jul Fut: Telecard Limited | Rs 0.01 (0.11%) | Rs 9.01 | Rs 8.90 | Rs 9.19 | Rs 9.02 | 6,035,500.00 | Alert |
| Jun Fut: Cnergyico PK ... | Rs 0.01 (0.12%) | Rs 8.19 | Rs 8.11 | Rs 8.29 | Rs 8.20 | 27,411,000.00 | Alert |
| Jun (c) Fut: Bunny's L... | Rs 0.01 (0.14%) | Rs 7.10 | Rs 0.00 | Rs 0.00 | Rs 7.11 | 0.00 | Alert |
| Jun Fut: Worldcall Tel... | Rs 0.01 (0.81%) | Rs 1.24 | Rs 1.24 | Rs 1.28 | Rs 1.25 | 42,212,500.00 | Alert |
| Jun (c) Fut: Loads Lim... | Rs 0.02 (0.14%) | Rs 14.61 | Rs 0.00 | Rs 0.00 | Rs 14.63 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: Dewan Cement ... | Rs 0.02 (0.17%) | Rs 11.70 | Rs 11.64 | Rs 11.90 | Rs 11.72 | 1,895,500.00 | Alert |
| Aug Fut: Dewan Cement ... | Rs 0.02 (0.17%) | Rs 11.84 | Rs 0.00 | Rs 0.00 | Rs 11.86 | 0.00 | Alert |
| Jul Fut: Unity Foods L... | Rs 0.02 (0.18%) | Rs 11.28 | Rs 11.18 | Rs 11.55 | Rs 11.30 | 8,241,500.00 | Alert |
| Jun Fut: Kohinoor Spin... | Rs 0.02 (0.30%) | Rs 6.65 | Rs 6.59 | Rs 6.92 | Rs 6.67 | 15,761,000.00 | Alert |
| Jul Fut: Thatta Cement... | Rs 0.03 (0.04%) | Rs 67.50 | Rs 67.39 | Rs 67.99 | Rs 67.53 | 5,160,500.00 | Alert |
| Jul (c) Fut: Citi Phar... | Rs 0.03 (0.04%) | Rs 80.17 | Rs 0.00 | Rs 0.00 | Rs 80.20 | 0.00 | Alert |
| Aug Fut: Citi Pharma L... | Rs 0.03 (0.04%) | Rs 81.14 | Rs 0.00 | Rs 0.00 | Rs 81.17 | 0.00 | Alert |
| Aug (c) Fut: Citi Phar... | Rs 0.03 (0.04%) | Rs 81.14 | Rs 0.00 | Rs 0.00 | Rs 81.17 | 0.00 | Alert |
| Jul Fut: Pace Pakistan... | Rs 0.03 (0.26%) | Rs 11.47 | Rs 11.35 | Rs 11.69 | Rs 11.50 | 17,363,000.00 | Alert |
| Jul (c) Fut: Cnergyico... | Rs 0.03 (0.36%) | Rs 8.29 | Rs 0.00 | Rs 0.00 | Rs 8.32 | 0.00 | Alert |
| Aug Fut: Cnergyico PK ... | Rs 0.03 (0.36%) | Rs 8.39 | Rs 0.00 | Rs 0.00 | Rs 8.42 | 0.00 | Alert |
| Aug (c) Fut: Cnergyico... | Rs 0.03 (0.36%) | Rs 8.39 | Rs 0.00 | Rs 0.00 | Rs 8.42 | 0.00 | Alert |
| Jul Fut: Hub Power Co | Rs 0.04 (0.02%) | Rs 234.51 | Rs 233.50 | Rs 236.00 | Rs 234.55 | 719,500.00 | Alert |
| Aug Fut: Engro Polymer... | Rs 0.04 (0.11%) | Rs 35.20 | Rs 0.00 | Rs 0.00 | Rs 35.24 | 0.00 | Alert |
| Aug (c) Fut: Engro Pol... | Rs 0.04 (0.11%) | Rs 35.20 | Rs 0.00 | Rs 0.00 | Rs 35.24 | 0.00 | Alert |
| Jul (c) Fut: Engro Pol... | Rs 0.04 (0.12%) | Rs 34.78 | Rs 0.00 | Rs 0.00 | Rs 34.82 | 0.00 | Alert |
| Jun (c) Fut: Century P... | Rs 0.04 (0.13%) | Rs 30.08 | Rs 0.00 | Rs 0.00 | Rs 30.12 | 0.00 | Alert |
| Jun Fut: Pace Pakistan... | Rs 0.04 (0.35%) | Rs 11.27 | Rs 11.21 | Rs 11.45 | Rs 11.31 | 19,965,000.00 | Alert |
| Jul Fut: Cnergyico PK ... | Rs 0.04 (0.48%) | Rs 8.28 | Rs 8.25 | Rs 8.44 | Rs 8.32 | 27,719,000.00 | Alert |
| Jun Fut: Image Pakistan | Rs 0.05 (0.19%) | Rs 25.95 | Rs 25.95 | Rs 26.10 | Rs 26.00 | 47,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: Power Cement ... | Rs 0.05 (0.21%) | Rs 23.59 | Rs 23.36 | Rs 23.90 | Rs 23.64 | 277,000.00 | Alert |
| Jun (c) Fut: Cnergyico... | Rs 0.05 (0.61%) | Rs 8.15 | Rs 0.00 | Rs 0.00 | Rs 8.20 | 0.00 | Alert |
| Jul Fut: Image Pakistan | Rs 0.06 (0.23%) | Rs 26.34 | Rs 26.34 | Rs 26.40 | Rs 26.40 | 32,000.00 | Alert |
| Jun Fut: TPL REIT Fund I | Rs 0.06 (0.64%) | Rs 9.32 | Rs 9.04 | Rs 9.72 | Rs 9.38 | 3,130,000.00 | Alert |
| Jun Fut: Tariq Glass Ind. | Rs 0.07 (0.04%) | Rs 190.00 | Rs 183.91 | Rs 191.00 | Rs 190.07 | 37,500.00 | Alert |
| Jul Fut: Ghani Global ... | Rs 0.07 (0.29%) | Rs 23.81 | Rs 23.51 | Rs 24.01 | Rs 23.88 | 960,500.00 | Alert |
| Jun Fut: Secure Logist... | Rs 0.07 (0.44%) | Rs 15.93 | Rs 15.93 | Rs 16.35 | Rs 16.00 | 165,000.00 | Alert |
| Jul (c) Fut: Unity Foo... | Rs 0.07 (0.62%) | Rs 11.21 | Rs 0.00 | Rs 0.00 | Rs 11.28 | 0.00 | Alert |
| Aug Fut: Unity Foods L... | Rs 0.07 (0.62%) | Rs 11.35 | Rs 0.00 | Rs 0.00 | Rs 11.42 | 0.00 | Alert |
| Aug (c) Fut: Unity Foo... | Rs 0.07 (0.62%) | Rs 11.35 | Rs 0.00 | Rs 0.00 | Rs 11.42 | 0.00 | Alert |
| Jun (b) Fut: Nishat Po... | Rs 0.08 (0.11%) | Rs 74.00 | Rs 73.73 | Rs 74.98 | Rs 74.08 | 1,719,500.00 | Alert |
| Jul Fut: Pakistan Refi... | Rs 0.08 (0.22%) | Rs 35.66 | Rs 35.42 | Rs 36.25 | Rs 35.74 | 3,112,500.00 | Alert |
| Jun Fut: Treet Corpora... | Rs 0.08 (0.32%) | Rs 25.25 | Rs 25.00 | Rs 25.44 | Rs 25.33 | 3,491,000.00 | Alert |
| Jul Fut: TPL REIT Fund I | Rs 0.08 (0.85%) | Rs 9.42 | Rs 9.39 | Rs 9.50 | Rs 9.50 | 146,500.00 | Alert |
| Jul (b) Fut: Nishat Ch... | Rs 0.09 (0.14%) | Rs 65.00 | Rs 64.66 | Rs 65.80 | Rs 65.09 | 5,613,500.00 | Alert |
| Jun (c) Fut: Engro Pol... | Rs 0.09 (0.26%) | Rs 34.23 | Rs 0.00 | Rs 0.00 | Rs 34.32 | 0.00 | Alert |
| Jun (c) Fut: Unity Foo... | Rs 0.09 (0.82%) | Rs 11.03 | Rs 0.00 | Rs 0.00 | Rs 11.12 | 0.00 | Alert |
| Jul Fut: Kohat Cement | Rs 0.10 (0.10%) | Rs 104.80 | Rs 104.80 | Rs 105.27 | Rs 104.90 | 86,500.00 | Alert |
| Aug Fut: Nishat Power ... | Rs 0.10 (0.13%) | Rs 76.03 | Rs 0.00 | Rs 0.00 | Rs 76.13 | 0.00 | Alert |
| Aug (c) Fut: Nishat Po... | Rs 0.10 (0.13%) | Rs 76.03 | Rs 0.00 | Rs 0.00 | Rs 76.13 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: Kohinoor Spin... | Rs 0.10 (1.48%) | Rs 6.77 | Rs 0.00 | Rs 0.00 | Rs 6.87 | 0.00 | Alert |
| Jul (b) Fut: Nishat Po... | Rs 0.11 (0.15%) | Rs 75.00 | Rs 74.85 | Rs 76.00 | Rs 75.11 | 1,945,000.00 | Alert |
| Jul Fut: Fast Cables L... | Rs 0.11 (0.45%) | Rs 24.70 | Rs 24.50 | Rs 25.00 | Rs 24.81 | 5,054,500.00 | Alert |
| Jun Fut: Citi Pharma L... | Rs 0.12 (0.15%) | Rs 78.75 | Rs 78.66 | Rs 79.99 | Rs 78.87 | 760,500.00 | Alert |
| Aug Fut: Image Pakistan | Rs 0.12 (0.45%) | Rs 26.59 | Rs 0.00 | Rs 0.00 | Rs 26.71 | 0.00 | Alert |
| Aug (c) Fut: Image Pak... | Rs 0.12 (0.45%) | Rs 26.59 | Rs 0.00 | Rs 0.00 | Rs 26.71 | 0.00 | Alert |
| Jul (c) Fut: Image Pak... | Rs 0.12 (0.46%) | Rs 26.27 | Rs 0.00 | Rs 0.00 | Rs 26.39 | 0.00 | Alert |
| Jun Fut: K-Electric Li... | Rs 0.12 (1.41%) | Rs 8.51 | Rs 8.51 | Rs 8.80 | Rs 8.63 | 12,707,000.00 | Alert |
| Aug Fut: Treet Corpora... | Rs 0.13 (0.50%) | Rs 25.85 | Rs 0.00 | Rs 0.00 | Rs 25.98 | 0.00 | Alert |
| Aug (c) Fut: Treet Cor... | Rs 0.13 (0.50%) | Rs 25.85 | Rs 0.00 | Rs 0.00 | Rs 25.98 | 0.00 | Alert |
| Jul (c) Fut: Treet Cor... | Rs 0.13 (0.51%) | Rs 25.54 | Rs 0.00 | Rs 0.00 | Rs 25.67 | 0.00 | Alert |
| Aug (c) Fut: Big Bird ... | Rs 0.14 (0.30%) | Rs 46.46 | Rs 0.00 | Rs 0.00 | Rs 46.60 | 0.00 | Alert |
| Jul (c) Fut: Big Bird ... | Rs 0.14 (0.31%) | Rs 45.90 | Rs 0.00 | Rs 0.00 | Rs 46.04 | 0.00 | Alert |
| Jul (b) Fut: National ... | Rs 0.15 (0.50%) | Rs 29.89 | Rs 0.00 | Rs 0.00 | Rs 30.04 | 0.00 | Alert |
| Aug (b) Fut: National ... | Rs 0.15 (0.50%) | Rs 30.25 | Rs 0.00 | Rs 0.00 | Rs 30.40 | 0.00 | Alert |
| Jul (c) Fut: Bankislam... | Rs 0.15 (0.55%) | Rs 27.06 | Rs 0.00 | Rs 0.00 | Rs 27.21 | 0.00 | Alert |
| Aug Fut: Bankislami Pa... | Rs 0.15 (0.55%) | Rs 27.39 | Rs 0.00 | Rs 0.00 | Rs 27.54 | 0.00 | Alert |
| Aug (c) Fut: Bankislam... | Rs 0.15 (0.55%) | Rs 27.39 | Rs 0.00 | Rs 0.00 | Rs 27.54 | 0.00 | Alert |
| Jul Fut: Bankislami Pa... | Rs 0.15 (0.56%) | Rs 27.00 | Rs 26.86 | Rs 27.30 | Rs 27.15 | 427,500.00 | Alert |
| Jun (c) Fut: Image Pak... | Rs 0.16 (0.62%) | Rs 25.85 | Rs 0.00 | Rs 0.00 | Rs 26.01 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul Fut: K-Electric Li... | Rs 0.16 (1.85%) | Rs 8.67 | Rs 8.65 | Rs 8.94 | Rs 8.83 | 18,108,500.00 | Alert |
| Jul Fut: Systems Limited | Rs 0.17 (0.11%) | Rs 152.00 | Rs 151.00 | Rs 154.48 | Rs 152.17 | 169,500.00 | Alert |
| Jun (c) Fut: Citi Phar... | Rs 0.17 (0.22%) | Rs 78.88 | Rs 0.00 | Rs 0.00 | Rs 79.05 | 0.00 | Alert |
| Jun (c) Fut: Treet Cor... | Rs 0.17 (0.68%) | Rs 25.13 | Rs 0.00 | Rs 0.00 | Rs 25.30 | 0.00 | Alert |
| Jul (c) Fut: Bank Of P... | Rs 0.18 (0.50%) | Rs 35.71 | Rs 0.00 | Rs 0.00 | Rs 35.89 | 0.00 | Alert |
| Jun Fut: Ghani Chemica... | Rs 0.18 (0.52%) | Rs 34.61 | Rs 33.93 | Rs 35.01 | Rs 34.79 | 569,000.00 | Alert |
| Aug (c) Fut: Azgard Ni... | Rs 0.18 (1.60%) | Rs 11.22 | Rs 0.00 | Rs 0.00 | Rs 11.40 | 0.00 | Alert |
| Jul (c) Fut: Azgard Ni... | Rs 0.18 (1.62%) | Rs 11.08 | Rs 0.00 | Rs 0.00 | Rs 11.26 | 0.00 | Alert |
| Aug Fut: Systems Limited | Rs 0.19 (0.12%) | Rs 153.76 | Rs 0.00 | Rs 0.00 | Rs 153.95 | 0.00 | Alert |
| Jun (b) Fut: Systems L... | Rs 0.19 (0.13%) | Rs 149.50 | Rs 147.06 | Rs 150.57 | Rs 149.69 | 189,500.00 | Alert |
| Aug Fut: Bank Of Punjab | Rs 0.19 (0.53%) | Rs 36.14 | Rs 0.00 | Rs 0.00 | Rs 36.33 | 0.00 | Alert |
| Aug (c) Fut: Bank Of P... | Rs 0.19 (0.53%) | Rs 36.14 | Rs 0.00 | Rs 0.00 | Rs 36.33 | 0.00 | Alert |
| Jun (c) Fut: Bankislam... | Rs 0.19 (0.71%) | Rs 26.63 | Rs 0.00 | Rs 0.00 | Rs 26.82 | 0.00 | Alert |
| Jun (c) Fut: Azgard Ni... | Rs 0.20 (1.83%) | Rs 10.90 | Rs 0.00 | Rs 0.00 | Rs 11.10 | 0.00 | Alert |
| Jun (c) Fut: Big Bird ... | Rs 0.21 (0.46%) | Rs 45.17 | Rs 0.00 | Rs 0.00 | Rs 45.38 | 0.00 | Alert |
| Aug Fut: Power Cement ... | Rs 0.22 (0.93%) | Rs 23.70 | Rs 0.00 | Rs 0.00 | Rs 23.92 | 0.00 | Alert |
| Aug (c) Fut: Power Cem... | Rs 0.22 (0.93%) | Rs 23.70 | Rs 0.00 | Rs 0.00 | Rs 23.92 | 0.00 | Alert |
| Jun Fut: Engro Holding... | Rs 0.23 (0.08%) | Rs 280.50 | Rs 276.00 | Rs 281.69 | Rs 280.73 | 576,000.00 | Alert |
| Jun Fut: National Bank... | Rs 0.23 (0.65%) | Rs 35.23 | Rs 0.00 | Rs 0.00 | Rs 35.46 | 0.00 | Alert |
| Jul Fut: Treet Corpora... | Rs 0.23 (0.90%) | Rs 25.51 | Rs 25.40 | Rs 25.95 | Rs 25.74 | 3,522,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul (c) Fut: Power Cem... | Rs 0.23 (0.98%) | Rs 23.41 | Rs 0.00 | Rs 0.00 | Rs 23.64 | 0.00 | Alert |
| Jun (c) Fut: Bank Of P... | Rs 0.24 (0.68%) | Rs 35.14 | Rs 0.00 | Rs 0.00 | Rs 35.38 | 0.00 | Alert |
| Jul Fut: Ghani Chemica... | Rs 0.24 (0.69%) | Rs 35.02 | Rs 34.33 | Rs 35.70 | Rs 35.26 | 2,159,500.00 | Alert |
| Jul (b) Fut: UBL Pakis... | Rs 0.24 (0.82%) | Rs 29.11 | Rs 0.00 | Rs 0.00 | Rs 29.35 | 0.00 | Alert |
| Jul (c) Fut: Ghani Che... | Rs 0.25 (0.71%) | Rs 35.04 | Rs 0.00 | Rs 0.00 | Rs 35.29 | 0.00 | Alert |
| Aug (b) Fut: UBL Pakis... | Rs 0.25 (0.85%) | Rs 29.46 | Rs 0.00 | Rs 0.00 | Rs 29.71 | 0.00 | Alert |
| Jun Fut: Bankislami Pa... | Rs 0.25 (0.94%) | Rs 26.50 | Rs 26.00 | Rs 28.31 | Rs 26.75 | 583,000.00 | Alert |
| Jun Fut: Fast Cables L... | Rs 0.25 (1.03%) | Rs 24.25 | Rs 24.10 | Rs 24.61 | Rs 24.50 | 5,241,500.00 | Alert |
| Jul Fut: Citi Pharma L... | Rs 0.26 (0.33%) | Rs 79.87 | Rs 79.75 | Rs 81.00 | Rs 80.13 | 804,500.00 | Alert |
| Aug Fut: Ghani Chemica... | Rs 0.26 (0.73%) | Rs 35.46 | Rs 0.00 | Rs 0.00 | Rs 35.72 | 0.00 | Alert |
| Aug (c) Fut: Ghani Che... | Rs 0.26 (0.73%) | Rs 35.46 | Rs 0.00 | Rs 0.00 | Rs 35.72 | 0.00 | Alert |
| Jun (c) Fut: Power Cem... | Rs 0.26 (1.13%) | Rs 23.04 | Rs 0.00 | Rs 0.00 | Rs 23.30 | 0.00 | Alert |
| Aug (c) Fut: Treet Bat... | Rs 0.26 (2.37%) | Rs 10.97 | Rs 0.00 | Rs 0.00 | Rs 11.23 | 0.00 | Alert |
| Jul (c) Fut: Treet Bat... | Rs 0.26 (2.40%) | Rs 10.84 | Rs 0.00 | Rs 0.00 | Rs 11.10 | 0.00 | Alert |
| Jul Fut: Symmetry Grou... | Rs 0.27 (2.43%) | Rs 11.12 | Rs 11.04 | Rs 11.59 | Rs 11.39 | 889,500.00 | Alert |
| Jun Fut: Bank Of Punjab | Rs 0.28 (0.80%) | Rs 35.10 | Rs 35.04 | Rs 35.64 | Rs 35.38 | 29,204,000.00 | Alert |
| Jun Fut: Power Cement ... | Rs 0.28 (1.22%) | Rs 23.00 | Rs 23.00 | Rs 23.50 | Rs 23.28 | 754,000.00 | Alert |
| Jun (c) Fut: Treet Bat... | Rs 0.28 (2.63%) | Rs 10.66 | Rs 0.00 | Rs 0.00 | Rs 10.94 | 0.00 | Alert |
| Jun (c) Fut: SPEL Limited | Rs 0.30 (0.59%) | Rs 51.28 | Rs 0.00 | Rs 0.00 | Rs 51.58 | 0.00 | Alert |
| Jun Fut: Engro Polymer... | Rs 0.30 (0.88%) | Rs 34.05 | Rs 33.31 | Rs 34.55 | Rs 34.35 | 164,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun (c) Fut: Ghani Che... | Rs 0.31 (0.90%) | Rs 34.48 | Rs 0.00 | Rs 0.00 | Rs 34.79 | 0.00 | Alert |
| Aug Fut: K-Electric Li... | Rs 0.32 (3.70%) | Rs 8.66 | Rs 0.00 | Rs 0.00 | Rs 8.98 | 0.00 | Alert |
| Aug (c) Fut: K-Electri... | Rs 0.32 (3.70%) | Rs 8.66 | Rs 0.00 | Rs 0.00 | Rs 8.98 | 0.00 | Alert |
| Jul (c) Fut: K-Electri... | Rs 0.32 (3.74%) | Rs 8.56 | Rs 0.00 | Rs 0.00 | Rs 8.88 | 0.00 | Alert |
| Jun (b) Fut: Oil & Gas... | Rs 0.33 (0.10%) | Rs 339.47 | Rs 337.50 | Rs 340.50 | Rs 339.80 | 3,687,000.00 | Alert |
| Jun (c) Fut: Barkat Fr... | Rs 0.33 (0.98%) | Rs 33.56 | Rs 0.00 | Rs 0.00 | Rs 33.89 | 0.00 | Alert |
| Jun Fut: Symmetry Grou... | Rs 0.33 (3.01%) | Rs 10.96 | Rs 10.56 | Rs 11.50 | Rs 11.29 | 1,536,000.00 | Alert |
| Jun (c) Fut: K-Electri... | Rs 0.33 (3.92%) | Rs 8.42 | Rs 0.00 | Rs 0.00 | Rs 8.75 | 0.00 | Alert |
| Jul (c) Fut: Fast Cabl... | Rs 0.34 (1.39%) | Rs 24.48 | Rs 0.00 | Rs 0.00 | Rs 24.82 | 0.00 | Alert |
| Aug Fut: Fast Cables L... | Rs 0.35 (1.41%) | Rs 24.78 | Rs 0.00 | Rs 0.00 | Rs 25.13 | 0.00 | Alert |
| Aug (c) Fut: Fast Cabl... | Rs 0.35 (1.41%) | Rs 24.78 | Rs 0.00 | Rs 0.00 | Rs 25.13 | 0.00 | Alert |
| Jul Fut: Gul Ahmad Tex... | Rs 0.36 (1.16%) | Rs 30.95 | Rs 30.95 | Rs 32.20 | Rs 31.31 | 314,500.00 | Alert |
| Aug Fut: AGP Limited | Rs 0.38 (0.18%) | Rs 210.08 | Rs 0.00 | Rs 0.00 | Rs 210.46 | 0.00 | Alert |
| Jul Fut: Bank Of Punjab | Rs 0.38 (1.07%) | Rs 35.46 | Rs 35.45 | Rs 36.12 | Rs 35.84 | 35,405,000.00 | Alert |
| Jul Fut: Engro Polymer... | Rs 0.38 (1.10%) | Rs 34.50 | Rs 34.20 | Rs 35.00 | Rs 34.88 | 124,000.00 | Alert |
| Jun (c) Fut: Fast Cabl... | Rs 0.38 (1.58%) | Rs 24.09 | Rs 0.00 | Rs 0.00 | Rs 24.47 | 0.00 | Alert |
| Jul (b) Fut: Oil & Gas... | Rs 0.40 (0.12%) | Rs 343.50 | Rs 341.50 | Rs 344.90 | Rs 343.90 | 2,747,000.00 | Alert |
| Aug Fut: ENGRO Fertili... | Rs 0.41 (0.20%) | Rs 205.16 | Rs 0.00 | Rs 0.00 | Rs 205.57 | 0.00 | Alert |
| Aug (c) Fut: ENGRO Fer... | Rs 0.41 (0.20%) | Rs 205.16 | Rs 0.00 | Rs 0.00 | Rs 205.57 | 0.00 | Alert |
| Jun (b) Fut: Avanceon ... | Rs 0.41 (1.11%) | Rs 37.01 | Rs 37.00 | Rs 38.03 | Rs 37.42 | 232,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: UBL Pakistan ETF | Rs 0.42 (1.01%) | Rs 41.47 | Rs 0.00 | Rs 0.00 | Rs 41.89 | 0.00 | Alert |
| Aug Fut: JS Momentum ETF | Rs 0.42 (3.94%) | Rs 10.67 | Rs 0.00 | Rs 0.00 | Rs 11.09 | 0.00 | Alert |
| Jul Fut: JS Momentum ETF | Rs 0.42 (3.98%) | Rs 10.54 | Rs 0.00 | Rs 0.00 | Rs 10.96 | 0.00 | Alert |
| Jun Fut: JS Momentum ETF | Rs 0.43 (4.15%) | Rs 10.37 | Rs 0.00 | Rs 0.00 | Rs 10.80 | 0.00 | Alert |
| Aug Fut: Habib Bank Li... | Rs 0.50 (0.17%) | Rs 301.48 | Rs 0.00 | Rs 0.00 | Rs 301.98 | 0.00 | Alert |
| Aug (c) Fut: Habib Ban... | Rs 0.50 (0.17%) | Rs 301.48 | Rs 0.00 | Rs 0.00 | Rs 301.98 | 0.00 | Alert |
| Jun Fut: International... | Rs 0.54 (0.32%) | Rs 167.99 | Rs 167.00 | Rs 170.77 | Rs 168.53 | 49,000.00 | Alert |
| Aug (c) Fut: Avanceon ... | Rs 0.54 (1.42%) | Rs 38.05 | Rs 0.00 | Rs 0.00 | Rs 38.59 | 0.00 | Alert |
| Jun (b) Fut: Millat Tr... | Rs 0.57 (0.18%) | Rs 309.43 | Rs 309.01 | Rs 312.00 | Rs 310.00 | 107,000.00 | Alert |
| Jun (b) Fut: Askari Co... | Rs 0.60 (0.56%) | Rs 107.95 | Rs 106.80 | Rs 109.90 | Rs 108.55 | 6,737,500.00 | Alert |
| Jul (b) Fut: NIT Pakis... | Rs 0.60 (1.61%) | Rs 37.19 | Rs 0.00 | Rs 0.00 | Rs 37.79 | 0.00 | Alert |
| Aug (b) Fut: NIT Pakis... | Rs 0.61 (1.62%) | Rs 37.64 | Rs 0.00 | Rs 0.00 | Rs 38.25 | 0.00 | Alert |
| Aug Fut: Soneri Bank L... | Rs 0.61 (2.65%) | Rs 23.02 | Rs 0.00 | Rs 0.00 | Rs 23.63 | 0.00 | Alert |
| Jul (c) Fut: Pakistan ... | Rs 0.66 (0.99%) | Rs 66.44 | Rs 0.00 | Rs 0.00 | Rs 67.10 | 0.00 | Alert |
| Aug (c) Fut: Pakistan ... | Rs 0.67 (1.00%) | Rs 67.24 | Rs 0.00 | Rs 0.00 | Rs 67.91 | 0.00 | Alert |
| Jul Fut: Pak Elektron ... | Rs 0.71 (1.60%) | Rs 44.44 | Rs 44.00 | Rs 45.40 | Rs 45.15 | 10,757,000.00 | Alert |
| Jun Fut: Soneri Bank L... | Rs 0.73 (3.29%) | Rs 22.17 | Rs 21.75 | Rs 23.15 | Rs 22.90 | 3,049,500.00 | Alert |
| Jul (b) Fut: National ... | Rs 0.74 (0.19%) | Rs 387.00 | Rs 0.00 | Rs 0.00 | Rs 387.74 | 0.00 | Alert |
| Cjun Fut: Pakistan Tel... | Rs 0.76 (1.16%) | Rs 65.38 | Rs 0.00 | Rs 0.00 | Rs 66.14 | 0.00 | Alert |
| Jun Fut: Pakistan Inte... | Rs 0.77 (4.31%) | Rs 17.88 | Rs 17.88 | Rs 19.10 | Rs 18.65 | 8,444,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul (c) Fut: Pakistan ... | Rs 0.79 (0.11%) | Rs 701.23 | Rs 0.00 | Rs 0.00 | Rs 702.02 | 0.00 | Alert |
| Jun Fut: Pak Elektron ... | Rs 0.79 (1.81%) | Rs 43.65 | Rs 43.50 | Rs 44.85 | Rs 44.44 | 7,315,500.00 | Alert |
| Jul (c) Fut: At-Tahur ... | Rs 0.80 (2.24%) | Rs 35.74 | Rs 0.00 | Rs 0.00 | Rs 36.54 | 0.00 | Alert |
| Aug Fut: At-Tahur Limited | Rs 0.81 (2.24%) | Rs 36.17 | Rs 0.00 | Rs 0.00 | Rs 36.98 | 0.00 | Alert |
| Aug (c) Fut: At-Tahur ... | Rs 0.81 (2.24%) | Rs 36.17 | Rs 0.00 | Rs 0.00 | Rs 36.98 | 0.00 | Alert |
| Aug Fut: Pakistan Oil ... | Rs 0.82 (0.12%) | Rs 709.71 | Rs 0.00 | Rs 0.00 | Rs 710.53 | 0.00 | Alert |
| Aug (c) Fut: Pakistan ... | Rs 0.82 (0.12%) | Rs 709.71 | Rs 0.00 | Rs 0.00 | Rs 710.53 | 0.00 | Alert |
| Jul Fut: At-Tahur Limited | Rs 0.83 (2.32%) | Rs 35.70 | Rs 35.65 | Rs 37.30 | Rs 36.53 | 2,152,000.00 | Alert |
| Jul Fut: Pakistan Inte... | Rs 0.83 (4.59%) | Rs 18.10 | Rs 18.10 | Rs 19.33 | Rs 18.93 | 20,225,500.00 | Alert |
| Jun Fut: Javedan Cement | Rs 0.85 (0.59%) | Rs 143.00 | Rs 141.08 | Rs 145.29 | Rs 143.85 | 310,000.00 | Alert |
| Jun (c) Fut: At-Tahur ... | Rs 0.85 (2.42%) | Rs 35.17 | Rs 0.00 | Rs 0.00 | Rs 36.02 | 0.00 | Alert |
| Jul (b) Fut: Avanceon ... | Rs 0.87 (2.34%) | Rs 37.25 | Rs 37.21 | Rs 39.69 | Rs 38.12 | 504,500.00 | Alert |
| Jul (c) Fut: BF Biosci... | Rs 0.88 (0.59%) | Rs 148.92 | Rs 0.00 | Rs 0.00 | Rs 149.80 | 0.00 | Alert |
| Aug (c) Fut: BF Biosci... | Rs 0.89 (0.59%) | Rs 150.73 | Rs 0.00 | Rs 0.00 | Rs 151.62 | 0.00 | Alert |
| Jul (c) Fut: Pakistan ... | Rs 0.91 (5.06%) | Rs 18.00 | Rs 0.00 | Rs 0.00 | Rs 18.91 | 0.00 | Alert |
| Aug (b) Fut: Millat Tr... | Rs 0.93 (0.29%) | Rs 317.60 | Rs 0.00 | Rs 0.00 | Rs 318.53 | 0.00 | Alert |
| Jul (c) Fut: Pak Elekt... | Rs 0.93 (2.10%) | Rs 44.20 | Rs 0.00 | Rs 0.00 | Rs 45.13 | 0.00 | Alert |
| Aug Fut: Pakistan Inte... | Rs 0.93 (5.11%) | Rs 18.21 | Rs 0.00 | Rs 0.00 | Rs 19.14 | 0.00 | Alert |
| Aug (c) Fut: Pakistan ... | Rs 0.93 (5.11%) | Rs 18.21 | Rs 0.00 | Rs 0.00 | Rs 19.14 | 0.00 | Alert |
| Jun (c) Fut: Pakistan ... | Rs 0.93 (5.25%) | Rs 17.71 | Rs 0.00 | Rs 0.00 | Rs 18.64 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: Pak Elektron ... | Rs 0.95 (2.12%) | Rs 44.73 | Rs 0.00 | Rs 0.00 | Rs 45.68 | 0.00 | Alert |
| Aug (c) Fut: Pak Elekt... | Rs 0.95 (2.12%) | Rs 44.73 | Rs 0.00 | Rs 0.00 | Rs 45.68 | 0.00 | Alert |
| Jun (b) Fut: Muslim Co... | Rs 1.00 (0.25%) | Rs 400.00 | Rs 400.00 | Rs 401.00 | Rs 401.00 | 2,000.00 | Alert |
| Jul Fut: Fatima Fertil... | Rs 1.00 (0.61%) | Rs 163.00 | Rs 163.00 | Rs 164.75 | Rs 164.00 | 11,500.00 | Alert |
| Jul (c) Fut: Askari Co... | Rs 1.00 (0.91%) | Rs 109.60 | Rs 0.00 | Rs 0.00 | Rs 110.60 | 0.00 | Alert |
| Jun (b) Fut: Faysal Bank | Rs 1.00 (1.04%) | Rs 96.00 | Rs 96.00 | Rs 97.20 | Rs 97.00 | 30,000.00 | Alert |
| Jul (c) Fut: Zarea Lim... | Rs 1.00 (2.24%) | Rs 44.70 | Rs 0.00 | Rs 0.00 | Rs 45.70 | 0.00 | Alert |
| Jun (c) Fut: Pak Elekt... | Rs 1.00 (2.30%) | Rs 43.49 | Rs 0.00 | Rs 0.00 | Rs 44.49 | 0.00 | Alert |
| Aug Fut: Askari Commer... | Rs 1.02 (0.92%) | Rs 110.92 | Rs 0.00 | Rs 0.00 | Rs 111.94 | 0.00 | Alert |
| Aug (c) Fut: Askari Co... | Rs 1.02 (0.92%) | Rs 110.92 | Rs 0.00 | Rs 0.00 | Rs 111.94 | 0.00 | Alert |
| Aug (c) Fut: Zarea Lim... | Rs 1.02 (2.25%) | Rs 45.24 | Rs 0.00 | Rs 0.00 | Rs 46.26 | 0.00 | Alert |
| Jun Fut: Gul Ahmad Tex... | Rs 1.04 (3.48%) | Rs 29.91 | Rs 29.91 | Rs 31.90 | Rs 30.95 | 203,000.00 | Alert |
| Jun Fut: Fauji Cement | Rs 1.05 (1.83%) | Rs 57.25 | Rs 56.61 | Rs 58.60 | Rs 58.30 | 2,616,500.00 | Alert |
| Jun (b) Fut: Hub Power Co | Rs 1.06 (0.46%) | Rs 230.13 | Rs 230.13 | Rs 233.00 | Rs 231.19 | 653,500.00 | Alert |
| Jun (c) Fut: Zarea Lim... | Rs 1.06 (2.41%) | Rs 43.99 | Rs 0.00 | Rs 0.00 | Rs 45.05 | 0.00 | Alert |
| Jul (c) Fut: Oil & Gas... | Rs 1.08 (0.31%) | Rs 343.81 | Rs 0.00 | Rs 0.00 | Rs 344.89 | 0.00 | Alert |
| Jul Fut: ENGRO Fertili... | Rs 1.08 (0.53%) | Rs 202.00 | Rs 202.00 | Rs 204.00 | Rs 203.08 | 311,500.00 | Alert |
| Jun Fut: Pakistan Tele... | Rs 1.08 (1.66%) | Rs 65.15 | Rs 65.10 | Rs 66.99 | Rs 66.23 | 2,215,000.00 | Alert |
| Aug Fut: Oil & Gas Dev... | Rs 1.10 (0.32%) | Rs 347.97 | Rs 0.00 | Rs 0.00 | Rs 349.07 | 0.00 | Alert |
| Aug (c) Fut: Oil & Gas... | Rs 1.10 (0.32%) | Rs 347.97 | Rs 0.00 | Rs 0.00 | Rs 349.07 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun (c) Fut: BF Biosci... | Rs 1.12 (0.76%) | Rs 146.54 | Rs 0.00 | Rs 0.00 | Rs 147.66 | 0.00 | Alert |
| Jul (c) Fut: National ... | Rs 1.13 (0.56%) | Rs 203.52 | Rs 0.00 | Rs 0.00 | Rs 204.65 | 0.00 | Alert |
| Aug Fut: National Bank... | Rs 1.15 (0.56%) | Rs 205.98 | Rs 0.00 | Rs 0.00 | Rs 207.13 | 0.00 | Alert |
| Aug (c) Fut: National ... | Rs 1.15 (0.56%) | Rs 205.98 | Rs 0.00 | Rs 0.00 | Rs 207.13 | 0.00 | Alert |
| Jun (c) Fut: Askari Co... | Rs 1.17 (1.08%) | Rs 107.85 | Rs 0.00 | Rs 0.00 | Rs 109.02 | 0.00 | Alert |
| Jun (b) Fut: Habib Ban... | Rs 1.21 (0.41%) | Rs 293.00 | Rs 289.05 | Rs 297.01 | Rs 294.21 | 739,500.00 | Alert |
| Jul Fut: International... | Rs 1.21 (0.71%) | Rs 170.00 | Rs 170.00 | Rs 179.97 | Rs 171.21 | 36,000.00 | Alert |
| Jul Fut: Pakistan Tele... | Rs 1.26 (1.91%) | Rs 65.81 | Rs 65.80 | Rs 67.44 | Rs 67.07 | 2,720,500.00 | Alert |
| Jul Fut: Soneri Bank L... | Rs 1.27 (5.62%) | Rs 22.60 | Rs 22.50 | Rs 24.50 | Rs 23.87 | 2,510,000.00 | Alert |
| Jul (c) Fut: Friesland... | Rs 1.35 (1.19%) | Rs 113.05 | Rs 0.00 | Rs 0.00 | Rs 114.40 | 0.00 | Alert |
| Aug (c) Fut: Friesland... | Rs 1.38 (1.21%) | Rs 114.41 | Rs 0.00 | Rs 0.00 | Rs 115.79 | 0.00 | Alert |
| Aug Fut: Engro Holding... | Rs 1.40 (0.49%) | Rs 287.20 | Rs 0.00 | Rs 0.00 | Rs 288.60 | 0.00 | Alert |
| Aug Fut: Bank Al-Habib... | Rs 1.41 (0.82%) | Rs 171.04 | Rs 0.00 | Rs 0.00 | Rs 172.45 | 0.00 | Alert |
| Aug (c) Fut: Bank Al-H... | Rs 1.41 (0.82%) | Rs 171.04 | Rs 0.00 | Rs 0.00 | Rs 172.45 | 0.00 | Alert |
| Cjun Fut: National Ban... | Rs 1.46 (0.73%) | Rs 200.27 | Rs 0.00 | Rs 0.00 | Rs 201.73 | 0.00 | Alert |
| Jul Fut: Engro Holding... | Rs 1.48 (0.52%) | Rs 283.00 | Rs 282.50 | Rs 285.48 | Rs 284.48 | 554,000.00 | Alert |
| Jul (c) Fut: Fauji Cement | Rs 1.51 (2.62%) | Rs 57.70 | Rs 0.00 | Rs 0.00 | Rs 59.21 | 0.00 | Alert |
| Aug Fut: Fauji Cement | Rs 1.53 (2.62%) | Rs 58.39 | Rs 0.00 | Rs 0.00 | Rs 59.92 | 0.00 | Alert |
| Aug (c) Fut: Fauji Cement | Rs 1.53 (2.62%) | Rs 58.39 | Rs 0.00 | Rs 0.00 | Rs 59.92 | 0.00 | Alert |
| Jul (c) Fut: Gul Ahmad... | Rs 1.54 (5.17%) | Rs 29.76 | Rs 0.00 | Rs 0.00 | Rs 31.30 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: Gul Ahmad Tex... | Rs 1.56 (5.18%) | Rs 30.12 | Rs 0.00 | Rs 0.00 | Rs 31.68 | 0.00 | Alert |
| Aug (c) Fut: Gul Ahmad... | Rs 1.56 (5.18%) | Rs 30.12 | Rs 0.00 | Rs 0.00 | Rs 31.68 | 0.00 | Alert |
| Jul Fut: Mughal Iron a... | Rs 1.57 (1.83%) | Rs 85.60 | Rs 85.60 | Rs 87.97 | Rs 87.17 | 704,500.00 | Alert |
| Jun (c) Fut: Gul Ahmad... | Rs 1.57 (5.36%) | Rs 29.28 | Rs 0.00 | Rs 0.00 | Rs 30.85 | 0.00 | Alert |
| Jun Fut: Kohat Cement | Rs 1.58 (1.53%) | Rs 103.50 | Rs 102.01 | Rs 110.00 | Rs 105.08 | 295,000.00 | Alert |
| Jun (c) Fut: Fauji Cement | Rs 1.59 (2.80%) | Rs 56.77 | Rs 0.00 | Rs 0.00 | Rs 58.36 | 0.00 | Alert |
| Jun (c) Fut: Oil & Gas... | Rs 1.64 (0.48%) | Rs 338.32 | Rs 0.00 | Rs 0.00 | Rs 339.96 | 0.00 | Alert |
| Jul Fut: Fauji Cement | Rs 1.64 (2.85%) | Rs 57.50 | Rs 57.50 | Rs 59.25 | Rs 59.14 | 2,616,500.00 | Alert |
| Jun Fut: Searle Pakistan | Rs 1.67 (1.78%) | Rs 93.70 | Rs 93.43 | Rs 95.99 | Rs 95.37 | 2,692,000.00 | Alert |
| Jun Fut: National Bank... | Rs 1.72 (0.86%) | Rs 199.81 | Rs 199.01 | Rs 204.66 | Rs 201.53 | 3,323,000.00 | Alert |
| Jul Fut: Ghani Glass | Rs 1.72 (4.70%) | Rs 36.62 | Rs 36.61 | Rs 38.34 | Rs 38.34 | 60,500.00 | Alert |
| Jul Fut: PIA Holding C... | Rs 1.73 (6.15%) | Rs 28.14 | Rs 28.10 | Rs 30.14 | Rs 29.87 | 16,080,500.00 | Alert |
| Jul (c) Fut: Fatima Fe... | Rs 1.77 (1.08%) | Rs 163.70 | Rs 0.00 | Rs 0.00 | Rs 165.47 | 0.00 | Alert |
| Aug Fut: Fatima Fertil... | Rs 1.80 (1.09%) | Rs 165.68 | Rs 0.00 | Rs 0.00 | Rs 167.48 | 0.00 | Alert |
| Aug (c) Fut: Fatima Fe... | Rs 1.80 (1.09%) | Rs 165.68 | Rs 0.00 | Rs 0.00 | Rs 167.48 | 0.00 | Alert |
| Jul (c) Fut: Fauji Fer... | Rs 1.87 (0.33%) | Rs 564.91 | Rs 0.00 | Rs 0.00 | Rs 566.78 | 0.00 | Alert |
| Jul Fut: Habib Bank Li... | Rs 1.88 (0.63%) | Rs 296.50 | Rs 296.50 | Rs 301.50 | Rs 298.38 | 776,500.00 | Alert |
| Aug Fut: Fauji Fertilizer | Rs 1.90 (0.33%) | Rs 571.75 | Rs 0.00 | Rs 0.00 | Rs 573.65 | 0.00 | Alert |
| Aug (c) Fut: Fauji Fer... | Rs 1.90 (0.33%) | Rs 571.75 | Rs 0.00 | Rs 0.00 | Rs 573.65 | 0.00 | Alert |
| Jul (c) Fut: Javedan C... | Rs 1.90 (1.31%) | Rs 144.70 | Rs 0.00 | Rs 0.00 | Rs 146.60 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul (b) Fut: Millat Tr... | Rs 1.91 (0.61%) | Rs 312.99 | Rs 312.99 | Rs 314.90 | Rs 314.90 | 7,500.00 | Alert |
| Aug Fut: Javedan Cement | Rs 1.93 (1.32%) | Rs 146.45 | Rs 0.00 | Rs 0.00 | Rs 148.38 | 0.00 | Alert |
| Aug (c) Fut: Javedan C... | Rs 1.93 (1.32%) | Rs 146.45 | Rs 0.00 | Rs 0.00 | Rs 148.38 | 0.00 | Alert |
| Jul (c) Fut: Meezan Bank | Rs 1.94 (0.37%) | Rs 519.77 | Rs 0.00 | Rs 0.00 | Rs 521.71 | 0.00 | Alert |
| Jun (c) Fut: Pakistan ... | Rs 1.97 (0.29%) | Rs 690.02 | Rs 0.00 | Rs 0.00 | Rs 691.99 | 0.00 | Alert |
| Aug Fut: Meezan Bank | Rs 1.98 (0.38%) | Rs 526.06 | Rs 0.00 | Rs 0.00 | Rs 528.04 | 0.00 | Alert |
| Aug (c) Fut: Meezan Bank | Rs 1.98 (0.38%) | Rs 526.06 | Rs 0.00 | Rs 0.00 | Rs 528.04 | 0.00 | Alert |
| Jun (b) Fut: ENGRO Fer... | Rs 1.99 (1.01%) | Rs 197.92 | Rs 197.91 | Rs 201.00 | Rs 199.91 | 300,500.00 | Alert |
| Jul (c) Fut: Searle Pa... | Rs 1.99 (2.10%) | Rs 94.88 | Rs 0.00 | Rs 0.00 | Rs 96.87 | 0.00 | Alert |
| Jun (b) Fut: United Ba... | Rs 12.52 (2.91%) | Rs 430.01 | Rs 429.00 | Rs 444.01 | Rs 442.53 | 308,500.00 | Alert |
| Jul Fut: Charat Cement... | Rs 12.73 (3.86%) | Rs 329.98 | Rs 329.98 | Rs 349.00 | Rs 342.71 | 25,500.00 | Alert |
| Jul (c) Fut: United Ba... | Rs 12.87 (2.95%) | Rs 436.47 | Rs 0.00 | Rs 0.00 | Rs 449.34 | 0.00 | Alert |
| Aug Fut: United Bank L... | Rs 13.04 (2.95%) | Rs 441.75 | Rs 0.00 | Rs 0.00 | Rs 454.79 | 0.00 | Alert |
| Aug (c) Fut: United Ba... | Rs 13.04 (2.95%) | Rs 441.75 | Rs 0.00 | Rs 0.00 | Rs 454.79 | 0.00 | Alert |
| Jul Fut: United Bank L... | Rs 13.31 (3.06%) | Rs 435.00 | Rs 435.00 | Rs 450.00 | Rs 448.31 | 739,000.00 | Alert |
| Jun Fut: Ghandara Indu... | Rs 13.95 (1.46%) | Rs 954.50 | Rs 954.00 | Rs 979.00 | Rs 968.45 | 131,000.00 | Alert |
| Jul (c) Fut: Ghandara ... | Rs 14.37 (1.48%) | Rs 968.24 | Rs 0.00 | Rs 0.00 | Rs 982.61 | 0.00 | Alert |
| Aug Fut: Ghandara Indu... | Rs 14.57 (1.49%) | Rs 979.95 | Rs 0.00 | Rs 0.00 | Rs 994.52 | 0.00 | Alert |
| Aug (c) Fut: Ghandara ... | Rs 14.57 (1.49%) | Rs 979.95 | Rs 0.00 | Rs 0.00 | Rs 994.52 | 0.00 | Alert |
| Aug Fut: Charat Cement... | Rs 15.51 (4.66%) | Rs 332.91 | Rs 0.00 | Rs 0.00 | Rs 348.42 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun (c) Fut: Ghandara ... | Rs 15.80 (1.66%) | Rs 952.77 | Rs 0.00 | Rs 0.00 | Rs 968.57 | 0.00 | Alert |
| Jul Fut: Ghandara Indu... | Rs 16.84 (1.75%) | Rs 965.00 | Rs 965.00 | Rs 988.00 | Rs 981.84 | 135,000.00 | Alert |
| Jun Fut: Charat Cement... | Rs 18.01 (5.58%) | Rs 323.00 | Rs 323.00 | Rs 347.33 | Rs 341.01 | 22,000.00 | Alert |
| Jun (b) Fut: National ... | Rs 2.00 (0.52%) | Rs 383.00 | Rs 383.00 | Rs 385.00 | Rs 385.00 | 600,500.00 | Alert |
| Jul Fut: Inter Steel L... | Rs 2.00 (2.27%) | Rs 88.00 | Rs 88.00 | Rs 92.90 | Rs 90.00 | 130,500.00 | Alert |
| Jul Fut: The Organic M... | Rs 2.00 (4.77%) | Rs 41.90 | Rs 40.90 | Rs 45.09 | Rs 43.90 | 3,998,500.00 | Alert |
| Jun (c) Fut: Fatima Fe... | Rs 2.03 (1.26%) | Rs 161.08 | Rs 0.00 | Rs 0.00 | Rs 163.11 | 0.00 | Alert |
| Aug Fut: Searle Pakistan | Rs 2.03 (2.11%) | Rs 96.02 | Rs 0.00 | Rs 0.00 | Rs 98.05 | 0.00 | Alert |
| Aug (c) Fut: Searle Pa... | Rs 2.03 (2.11%) | Rs 96.02 | Rs 0.00 | Rs 0.00 | Rs 98.05 | 0.00 | Alert |
| Jun Fut: Fatima Fertil... | Rs 2.05 (1.27%) | Rs 160.85 | Rs 160.00 | Rs 163.00 | Rs 162.90 | 47,500.00 | Alert |
| Jul Fut: D.g.khan Ceme... | Rs 2.10 (0.94%) | Rs 222.90 | Rs 221.25 | Rs 225.48 | Rs 225.00 | 3,742,000.00 | Alert |
| Jun Fut: D.g.khan Ceme... | Rs 2.11 (0.96%) | Rs 219.90 | Rs 219.00 | Rs 222.30 | Rs 222.01 | 2,069,500.00 | Alert |
| Jul Fut: FrieslandCamp... | Rs 2.12 (1.88%) | Rs 112.50 | Rs 112.50 | Rs 116.35 | Rs 114.62 | 492,000.00 | Alert |
| Jul (c) Fut: Mughal Ir... | Rs 2.12 (2.48%) | Rs 85.62 | Rs 0.00 | Rs 0.00 | Rs 87.74 | 0.00 | Alert |
| Jun (c) Fut: Javedan C... | Rs 2.13 (1.50%) | Rs 142.38 | Rs 0.00 | Rs 0.00 | Rs 144.51 | 0.00 | Alert |
| Jun (c) Fut: Searle Pa... | Rs 2.13 (2.28%) | Rs 93.36 | Rs 0.00 | Rs 0.00 | Rs 95.49 | 0.00 | Alert |
| Jul Fut: National Bank... | Rs 2.15 (1.06%) | Rs 202.50 | Rs 201.51 | Rs 205.25 | Rs 204.65 | 3,495,500.00 | Alert |
| Aug Fut: Mughal Iron a... | Rs 2.16 (2.49%) | Rs 86.65 | Rs 0.00 | Rs 0.00 | Rs 88.81 | 0.00 | Alert |
| Aug (c) Fut: Mughal Ir... | Rs 2.16 (2.49%) | Rs 86.65 | Rs 0.00 | Rs 0.00 | Rs 88.81 | 0.00 | Alert |
| Jun Fut: At-Tahur Limited | Rs 2.19 (6.48%) | Rs 33.81 | Rs 33.81 | Rs 36.85 | Rs 36.00 | 1,740,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: Mughal Iron a... | Rs 2.20 (2.61%) | Rs 84.23 | Rs 82.30 | Rs 87.00 | Rs 86.43 | 878,500.00 | Alert |
| Jul Fut: Searle Pakistan | Rs 2.24 (2.37%) | Rs 94.60 | Rs 94.55 | Rs 97.20 | Rs 96.84 | 2,482,000.00 | Alert |
| Jun (c) Fut: Mughal Ir... | Rs 2.24 (2.66%) | Rs 84.25 | Rs 0.00 | Rs 0.00 | Rs 86.49 | 0.00 | Alert |
| Jul Fut: Javedan Cement | Rs 2.30 (1.60%) | Rs 143.91 | Rs 143.84 | Rs 147.50 | Rs 146.21 | 253,000.00 | Alert |
| Jun Fut: Ghani Glass | Rs 2.30 (6.39%) | Rs 36.00 | Rs 36.00 | Rs 38.30 | Rs 38.30 | 115,000.00 | Alert |
| Jun Fut: The Organic M... | Rs 2.32 (5.65%) | Rs 41.08 | Rs 41.08 | Rs 44.53 | Rs 43.40 | 2,351,000.00 | Alert |
| Jul Fut: Meezan Bank | Rs 2.33 (0.46%) | Rs 512.00 | Rs 511.50 | Rs 519.00 | Rs 514.33 | 32,500.00 | Alert |
| Jul (b) Fut: Askari Co... | Rs 2.33 (2.15%) | Rs 108.49 | Rs 108.00 | Rs 113.45 | Rs 110.82 | 5,600,000.00 | Alert |
| Jun Fut: PIA Holding C... | Rs 2.38 (8.80%) | Rs 27.04 | Rs 27.04 | Rs 29.80 | Rs 29.42 | 5,858,000.00 | Alert |
| Jul (c) Fut: Netsol Te... | Rs 2.39 (1.78%) | Rs 134.03 | Rs 0.00 | Rs 0.00 | Rs 136.42 | 0.00 | Alert |
| Aug (c) Fut: Netsol Te... | Rs 2.42 (1.78%) | Rs 135.65 | Rs 0.00 | Rs 0.00 | Rs 138.07 | 0.00 | Alert |
| Jun (c) Fut: Netsol Te... | Rs 2.58 (1.96%) | Rs 131.89 | Rs 0.00 | Rs 0.00 | Rs 134.47 | 0.00 | Alert |
| Unb (j) Fut: Pakistan ... | Rs 2.75 (1.12%) | Rs 244.99 | Rs 244.00 | Rs 248.50 | Rs 247.74 | 4,356,000.00 | Alert |
| Jul (b) Fut: Meezan Pa... | Rs 2.75 (14.02%) | Rs 19.62 | Rs 0.00 | Rs 0.00 | Rs 22.37 | 0.00 | Alert |
| Aug (b) Fut: Meezan Pa... | Rs 2.78 (14.00%) | Rs 19.86 | Rs 0.00 | Rs 0.00 | Rs 22.64 | 0.00 | Alert |
| Jul Fut: Maple Leaf Ce... | Rs 2.79 (2.64%) | Rs 105.75 | Rs 105.20 | Rs 108.96 | Rs 108.54 | 12,476,000.00 | Alert |
| Jun Fut: Maple Leaf Ce... | Rs 2.79 (2.67%) | Rs 104.30 | Rs 104.07 | Rs 107.99 | Rs 107.09 | 6,343,000.00 | Alert |
| Jun (c) Fut: Fauji Fer... | Rs 2.80 (0.50%) | Rs 555.88 | Rs 0.00 | Rs 0.00 | Rs 558.68 | 0.00 | Alert |
| Jun (c) Fut: Meezan Bank | Rs 2.80 (0.55%) | Rs 511.46 | Rs 0.00 | Rs 0.00 | Rs 514.26 | 0.00 | Alert |
| Jul (c) Fut: The Organ... | Rs 2.88 (7.02%) | Rs 41.03 | Rs 0.00 | Rs 0.00 | Rs 43.91 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jul (c) Fut: Dera Ghaz... | Rs 2.89 (1.30%) | Rs 222.27 | Rs 0.00 | Rs 0.00 | Rs 225.16 | 0.00 | Alert |
| Jun (c) Fut: The Organ... | Rs 2.90 (7.18%) | Rs 40.38 | Rs 0.00 | Rs 0.00 | Rs 43.28 | 0.00 | Alert |
| Aug Fut: The Organic M... | Rs 2.91 (7.01%) | Rs 41.53 | Rs 0.00 | Rs 0.00 | Rs 44.44 | 0.00 | Alert |
| Aug (c) Fut: The Organ... | Rs 2.91 (7.01%) | Rs 41.53 | Rs 0.00 | Rs 0.00 | Rs 44.44 | 0.00 | Alert |
| Aug Fut: D.g.khan Ceme... | Rs 2.93 (1.30%) | Rs 224.96 | Rs 0.00 | Rs 0.00 | Rs 227.89 | 0.00 | Alert |
| Aug (c) Fut: Dera Ghaz... | Rs 2.93 (1.30%) | Rs 224.96 | Rs 0.00 | Rs 0.00 | Rs 227.89 | 0.00 | Alert |
| Jun Fut: Ghandhara Aut... | Rs 21.60 (4.14%) | Rs 522.00 | Rs 521.00 | Rs 550.00 | Rs 543.60 | 259,500.00 | Alert |
| Jul Fut: Ghandhara Aut... | Rs 22.19 (4.19%) | Rs 529.99 | Rs 526.00 | Rs 557.00 | Rs 552.18 | 332,000.00 | Alert |
| Jul (c) Fut: Ghandhara... | Rs 24.98 (4.74%) | Rs 527.14 | Rs 0.00 | Rs 0.00 | Rs 552.12 | 0.00 | Alert |
| Aug Fut: Ghandhara Aut... | Rs 25.29 (4.74%) | Rs 533.52 | Rs 0.00 | Rs 0.00 | Rs 558.81 | 0.00 | Alert |
| Aug (c) Fut: Ghandhara... | Rs 25.29 (4.74%) | Rs 533.52 | Rs 0.00 | Rs 0.00 | Rs 558.81 | 0.00 | Alert |
| Jun (c) Fut: Ghandhara... | Rs 25.51 (4.92%) | Rs 518.72 | Rs 0.00 | Rs 0.00 | Rs 544.23 | 0.00 | Alert |
| Jul Fut: Pakistan Oil ... | Rs 3.00 (0.43%) | Rs 697.00 | Rs 678.00 | Rs 700.00 | Rs 700.00 | 10,500.00 | Alert |
| Jul Fut: Pioneer Cement | Rs 3.00 (1.09%) | Rs 274.00 | Rs 272.25 | Rs 282.29 | Rs 277.00 | 363,000.00 | Alert |
| Jun Fut: Inter Steel L... | Rs 3.00 (3.53%) | Rs 85.00 | Rs 82.85 | Rs 89.50 | Rs 88.00 | 123,000.00 | Alert |
| Jun Fut: Pioneer Cement | Rs 3.22 (1.19%) | Rs 270.00 | Rs 269.84 | Rs 274.00 | Rs 273.22 | 359,500.00 | Alert |
| Aug Fut: Pakistan Petr... | Rs 3.22 (1.28%) | Rs 251.40 | Rs 0.00 | Rs 0.00 | Rs 254.62 | 0.00 | Alert |
| Aug (c) Fut: Pakistan ... | Rs 3.22 (1.28%) | Rs 251.40 | Rs 0.00 | Rs 0.00 | Rs 254.62 | 0.00 | Alert |
| Jun (c) Fut: Dera Ghaz... | Rs 3.22 (1.47%) | Rs 218.72 | Rs 0.00 | Rs 0.00 | Rs 221.94 | 0.00 | Alert |
| Jun Fut: Nishat Mills ... | Rs 3.30 (2.12%) | Rs 155.90 | Rs 155.00 | Rs 160.74 | Rs 159.20 | 1,254,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: Kohat Cement | Rs 3.30 (3.13%) | Rs 105.55 | Rs 0.00 | Rs 0.00 | Rs 108.85 | 0.00 | Alert |
| Jul (c) Fut: Pioneer C... | Rs 3.31 (1.21%) | Rs 274.51 | Rs 0.00 | Rs 0.00 | Rs 277.82 | 0.00 | Alert |
| Aug Fut: Pioneer Cement | Rs 3.36 (1.21%) | Rs 277.83 | Rs 0.00 | Rs 0.00 | Rs 281.19 | 0.00 | Alert |
| Aug (c) Fut: Pioneer C... | Rs 3.36 (1.21%) | Rs 277.83 | Rs 0.00 | Rs 0.00 | Rs 281.19 | 0.00 | Alert |
| Jul Fut: Interloop Lim... | Rs 3.54 (3.61%) | Rs 98.00 | Rs 98.00 | Rs 102.50 | Rs 101.54 | 194,000.00 | Alert |
| Jul Fut: Adamjee Insur... | Rs 3.64 (4.52%) | Rs 80.50 | Rs 80.50 | Rs 86.30 | Rs 84.14 | 3,381,000.00 | Alert |
| Jul (c) Fut: Maple Lea... | Rs 3.68 (3.50%) | Rs 105.02 | Rs 0.00 | Rs 0.00 | Rs 108.70 | 0.00 | Alert |
| Jun (c) Fut: Pioneer C... | Rs 3.73 (1.38%) | Rs 270.12 | Rs 0.00 | Rs 0.00 | Rs 273.85 | 0.00 | Alert |
| Aug (c) Fut: Maple Lea... | Rs 3.73 (3.51%) | Rs 106.29 | Rs 0.00 | Rs 0.00 | Rs 110.02 | 0.00 | Alert |
| Jul (c) Fut: National ... | Rs 3.74 (0.97%) | Rs 384.00 | Rs 0.00 | Rs 0.00 | Rs 387.74 | 0.00 | Alert |
| Aug Fut: National Food... | Rs 3.79 (0.98%) | Rs 388.65 | Rs 0.00 | Rs 0.00 | Rs 392.44 | 0.00 | Alert |
| Aug (c) Fut: National ... | Rs 3.79 (0.98%) | Rs 388.65 | Rs 0.00 | Rs 0.00 | Rs 392.44 | 0.00 | Alert |
| Jun (c) Fut: Maple Lea... | Rs 3.80 (3.68%) | Rs 103.35 | Rs 0.00 | Rs 0.00 | Rs 107.15 | 0.00 | Alert |
| Jun (b) Fut: Friesland... | Rs 3.83 (3.51%) | Rs 109.00 | Rs 109.00 | Rs 114.85 | Rs 112.83 | 404,000.00 | Alert |
| Jul Fut: Attock Refine... | Rs 3.87 (0.43%) | Rs 908.00 | Rs 892.00 | Rs 919.99 | Rs 911.87 | 126,000.00 | Alert |
| Jun Fut: Mari Petroleu... | Rs 3.95 (0.60%) | Rs 657.00 | Rs 657.00 | Rs 665.00 | Rs 660.95 | 232,000.00 | Alert |
| Jul Fut: Sazgar Engine... | Rs 31.32 (1.51%) | Rs 2,071.00 | Rs 2,071.00 | Rs 2,123.00 | Rs 2,102.32 | 46,500.00 | Alert |
| Jul Fut: Mari Petroleu... | Rs 4.10 (0.62%) | Rs 666.00 | Rs 665.50 | Rs 672.80 | Rs 670.10 | 159,500.00 | Alert |
| Jul (b) Fut: Pakistan ... | Rs 4.10 (1.66%) | Rs 247.05 | Rs 247.05 | Rs 251.50 | Rs 251.15 | 2,224,500.00 | Alert |
| Jul (c) Fut: Muslim Co... | Rs 4.11 (1.01%) | Rs 405.49 | Rs 0.00 | Rs 0.00 | Rs 409.60 | 0.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Aug Fut: Muslim Commer... | Rs 4.18 (1.02%) | Rs 410.39 | Rs 0.00 | Rs 0.00 | Rs 414.57 | 0.00 | Alert |
| Aug (c) Fut: Muslim Co... | Rs 4.18 (1.02%) | Rs 410.39 | Rs 0.00 | Rs 0.00 | Rs 414.57 | 0.00 | Alert |
| Jul (b) Fut: Fauji Fer... | Rs 4.19 (0.74%) | Rs 562.78 | Rs 562.50 | Rs 569.95 | Rs 566.97 | 181,000.00 | Alert |
| Jul Fut: Muslim Commer... | Rs 4.19 (1.05%) | Rs 400.00 | Rs 400.00 | Rs 405.00 | Rs 404.19 | 3,000.00 | Alert |
| Jul Fut: Nishat Mills ... | Rs 4.21 (2.67%) | Rs 157.50 | Rs 157.00 | Rs 162.40 | Rs 161.71 | 1,439,000.00 | Alert |
| Jul (c) Fut: Attock Ce... | Rs 4.28 (1.91%) | Rs 224.47 | Rs 0.00 | Rs 0.00 | Rs 228.75 | 0.00 | Alert |
| Jun (c) Fut: National ... | Rs 4.33 (1.15%) | Rs 377.87 | Rs 0.00 | Rs 0.00 | Rs 382.20 | 0.00 | Alert |
| Aug (c) Fut: Attock Ce... | Rs 4.33 (1.91%) | Rs 227.19 | Rs 0.00 | Rs 0.00 | Rs 231.52 | 0.00 | Alert |
| Jul (c) Fut: Nishat Mi... | Rs 4.55 (2.90%) | Rs 156.96 | Rs 0.00 | Rs 0.00 | Rs 161.51 | 0.00 | Alert |
| Aug Fut: Nishat Mills ... | Rs 4.61 (2.90%) | Rs 158.85 | Rs 0.00 | Rs 0.00 | Rs 163.46 | 0.00 | Alert |
| Aug (c) Fut: Nishat Mi... | Rs 4.61 (2.90%) | Rs 158.85 | Rs 0.00 | Rs 0.00 | Rs 163.46 | 0.00 | Alert |
| Jun (c) Fut: Muslim Co... | Rs 4.74 (1.19%) | Rs 399.01 | Rs 0.00 | Rs 0.00 | Rs 403.75 | 0.00 | Alert |
| Jun (c) Fut: Nishat Mi... | Rs 4.75 (3.08%) | Rs 154.45 | Rs 0.00 | Rs 0.00 | Rs 159.20 | 0.00 | Alert |
| Aug Fut: Mari Petroleu... | Rs 4.80 (0.71%) | Rs 675.76 | Rs 0.00 | Rs 0.00 | Rs 680.56 | 0.00 | Alert |
| Jun Fut: Interloop Lim... | Rs 5.49 (5.78%) | Rs 95.01 | Rs 95.01 | Rs 101.07 | Rs 100.50 | 103,500.00 | Alert |
| Aug Fut: Interloop Lim... | Rs 6.75 (7.07%) | Rs 95.50 | Rs 0.00 | Rs 0.00 | Rs 102.25 | 0.00 | Alert |
| Jun Fut: Pakistan Oil ... | Rs 62.30 (9.89%) | Rs 630.00 | Rs 630.00 | Rs 698.00 | Rs 692.30 | 299,500.00 | Alert |
| Aug Fut: Glaxosmithkline | Rs 7.10 (1.92%) | Rs 369.62 | Rs 0.00 | Rs 0.00 | Rs 376.72 | 0.00 | Alert |
| Jun (b) Fut: Fauji Fer... | Rs 7.46 (1.36%) | Rs 550.04 | Rs 550.04 | Rs 567.00 | Rs 557.50 | 207,500.00 | Alert |
| Jul Fut: Lucky Cement | Rs 8.14 (1.75%) | Rs 465.00 | Rs 464.00 | Rs 473.88 | Rs 473.14 | 762,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jun Fut: Lucky Cement | Rs 8.25 (1.80%) | Rs 459.57 | Rs 459.00 | Rs 469.00 | Rs 467.82 | 548,500.00 | Alert |
| Aug Fut: Lucky Cement | Rs 9.55 (2.03%) | Rs 470.73 | Rs 0.00 | Rs 0.00 | Rs 480.28 | 0.00 | Alert |
Index Futures (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Jul Fut: OGTI | Rs 289.00 (0.77%) | Rs 37,295.00 | Rs 0.00 | Rs 0.00 | Rs 37,584.00 | 0.00 | Alert |
| Aug Fut: OGTI | Rs 292.00 (0.78%) | Rs 37,635.00 | Rs 0.00 | Rs 0.00 | Rs 37,927.00 | 0.00 | Alert |
| Jun Fut: OGTI | Rs 334.00 (0.91%) | Rs 36,846.00 | Rs 0.00 | Rs 0.00 | Rs 37,180.00 | 0.00 | Alert |
| Jul Fut: KSE30 | Rs 444.00 (0.83%) | Rs 53,687.00 | Rs 0.00 | Rs 0.00 | Rs 54,131.00 | 0.00 | Alert |
| Aug Fut: KSE30 | Rs 449.00 (0.83%) | Rs 54,176.00 | Rs 0.00 | Rs 0.00 | Rs 54,625.00 | 0.00 | Alert |
| Jun Fut: KSE30 | Rs 508.00 (0.96%) | Rs 53,040.00 | Rs 0.00 | Rs 0.00 | Rs 53,548.00 | 0.00 | Alert |
| Jul Fut: BKTI | Rs 587.00 (1.21%) | Rs 48,567.00 | Rs 0.00 | Rs 0.00 | Rs 49,154.00 | 0.00 | Alert |
| Aug Fut: BKTI | Rs 593.00 (1.21%) | Rs 49,010.00 | Rs 0.00 | Rs 0.00 | Rs 49,603.00 | 0.00 | Alert |
| Jun Fut: BKTI | Rs 643.00 (1.34%) | Rs 47,982.00 | Rs 0.00 | Rs 0.00 | Rs 48,625.00 | 0.00 | Alert |
Exchange Traded Funds (9)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Mahaana Islamic Index ETF | Rs 0.08 (0.47%) | Rs 17.07 | Rs 16.50 | Rs 17.18 | Rs 17.15 | 867,000.00 | Alert |
| JS Momentum ETF | Rs 0.21 (1.98%) | Rs 10.59 | Rs 10.59 | Rs 10.81 | Rs 10.80 | 2,196,000.00 | Alert |
| NIT Pakistan ETF | Rs 0.25 (0.68%) | Rs 37.00 | Rs 36.00 | Rs 37.40 | Rs 37.25 | 27,000.00 | Alert |
| JS Global Banking ETF | Rs 0.29 (0.72%) | Rs 40.11 | Rs 40.07 | Rs 40.71 | Rs 40.40 | 135,000.00 | Alert |
| UBL Pakistan ETF | Rs 0.34 (0.82%) | Rs 41.55 | Rs 41.40 | Rs 42.00 | Rs 41.89 | 2,152,000.00 | Alert |
| Al Falah Consumer ETF | Rs 0.37 (2.11%) | Rs 17.50 | Rs 17.46 | Rs 18.16 | Rs 17.87 | 45,000.00 | Alert |
| HBL Total Treasury ETF | Rs 0.65 (0.58%) | Rs 112.75 | Rs 112.75 | Rs 113.40 | Rs 113.40 | 15,400.00 | Alert |
| Meezan Pakistan ETF | Rs 0.65 (3.04%) | Rs 21.40 | Rs 21.40 | Rs 22.49 | Rs 22.05 | 1,372,000.00 | Alert |
| National Bank Pakistan... | Rs 1.46 (4.29%) | Rs 34.00 | Rs 32.65 | Rs 35.46 | Rs 35.46 | 258,000.00 | Alert |