stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 24 2024, at 17:45 PKST
Stock update: May 24 2024.

Stocks by sector for Fri, May 24 2024

Quick Links:


Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

Close-End-Mutual Funds (1)
CompanyChangeOpenLowHighCloseVolume Add
HBL Investment Fund Rs 0.05 (1.67%) Rs 3.00 Rs 2.98 Rs 3.05 Rs 3.05 15,015.00 Alert

back

Modarabas (14)
CompanyChangeOpenLowHighCloseVolume Add
Orient Rental Modaraba Rs -0.01 (-0.15%) Rs 6.87 Rs 6.85 Rs 6.87 Rs 6.86 2,000.00 Alert
Punjab Modaraba Ist Rs -0.01 (-0.68%) Rs 1.47 Rs 1.44 Rs 1.49 Rs 1.46 15,000.00 Alert
Unicap Modaraba Rs -0.09 (-4.25%) Rs 2.12 Rs 1.99 Rs 2.12 Rs 2.03 1,500.00 Alert
F Treet Manufacturing ... Rs -0.10 (-2.00%) Rs 5.00 Rs 4.90 Rs 5.12 Rs 4.90 27,500.00 Alert
Prudential Mod .ist Rs 0.00 (0.00%) Rs 1.96 Rs 1.88 Rs 1.98 Rs 1.96 7,500.00 Alert
Popular Islamic Modaraba Rs 0.00 (0.00%) Rs 10.90 Rs 10.90 Rs 10.90 Rs 10.90 1,500.00 Alert
Habib Modaraba Ist Rs 0.00 (0.00%) Rs 16.25 Rs 16.25 Rs 16.25 Rs 16.25 500.00 Alert
First Ibl Modaraba Rs 0.00 (0.00%) Rs 3.00 Rs 3.00 Rs 3.00 Rs 3.00 8,000.00 Alert
Paramount Mod.ist Rs 0.00 (0.00%) Rs 8.20 Rs 8.20 Rs 8.20 Rs 8.20 500.00 Alert
Udl Modaraba Ist Rs 0.10 (1.43%) Rs 7.00 Rs 7.00 Rs 7.10 Rs 7.10 50,500.00 Alert
OLP Modaraba Rs 0.20 (1.49%) Rs 13.46 Rs 13.45 Rs 13.76 Rs 13.66 29,500.00 Alert
Elite Capital Mod Ist Rs 0.35 (8.97%) Rs 3.90 Rs 3.90 Rs 4.25 Rs 4.25 271,000.00 Alert
BRR Guardian Limited Rs 1.11 (8.07%) Rs 13.76 Rs 13.76 Rs 15.09 Rs 14.87 10,000.00 Alert
Tri-stab Mod.ist Rs 1.50 (11.03%) Rs 13.60 Rs 13.60 Rs 15.76 Rs 15.10 2,000.00 Alert

back

Leasing Companies (3)
CompanyChangeOpenLowHighCloseVolume Add
Pak Gulf Leasing Rs 0.00 (0.00%) Rs 8.15 Rs 8.15 Rs 8.15 Rs 8.15 3,500.00 Alert
OLP Financial Services... Rs 0.01 (0.04%) Rs 28.00 Rs 27.99 Rs 28.48 Rs 28.01 171,000.00 Alert
Grays Leasing Rs 0.01 (0.30%) Rs 3.34 Rs 3.34 Rs 3.35 Rs 3.35 3,500.00 Alert

back

Investment Banks/Companies/Securities (19)
CompanyChangeOpenLowHighCloseVolume Add
AKD Securities Limited Rs -0.01 (-0.06%) Rs 18.01 Rs 18.00 Rs 18.01 Rs 18.00 4,500.00 Alert
Pervez Ahmed Consultan... Rs -0.01 (-1.37%) Rs 0.73 Rs 0.68 Rs 0.80 Rs 0.72 685,500.00 Alert
First National Equitie... Rs -0.02 (-0.48%) Rs 4.19 Rs 4.14 Rs 4.35 Rs 4.17 1,169,100.00 Alert
First Capital Securiti... Rs -0.05 (-3.85%) Rs 1.30 Rs 1.21 Rs 1.34 Rs 1.25 450,000.00 Alert
LSE Venture Limited Rs -0.17 (-2.83%) Rs 6.00 Rs 5.56 Rs 6.00 Rs 5.83 305,500.00 Alert
MCB Investment Managem... Rs -0.24 (-0.73%) Rs 32.74 Rs 32.50 Rs 32.75 Rs 32.50 10,000.00 Alert
Jahanger Siddiqui & Co Rs -0.24 (-1.48%) Rs 16.25 Rs 15.30 Rs 16.40 Rs 16.01 307,539.00 Alert
JS Investment Limited Rs -0.35 (-2.17%) Rs 16.10 Rs 15.75 Rs 16.10 Rs 15.75 1,500.00 Alert
Pakistan Stock Exchange Rs -0.43 (-2.97%) Rs 14.48 Rs 13.87 Rs 14.80 Rs 14.05 3,554,107.00 Alert
Js Global Capital Rs -3.79 (-1.94%) Rs 195.00 Rs 194.00 Rs 195.00 Rs 191.21 6.00 Alert
EFG Hermes Pakistan Rs -3.82 (-13.68%) Rs 27.93 Rs 24.10 Rs 28.00 Rs 24.11 262,000.00 Alert
Escorts Investment Bank Rs 0.00 (0.00%) Rs 4.25 Rs 4.25 Rs 4.25 Rs 4.25 7,000.00 Alert
786 Investment Limited Rs 0.00 (0.00%) Rs 5.20 Rs 5.20 Rs 5.20 Rs 5.20 1,000.00 Alert
First Dawood Propertie... Rs 0.03 (1.22%) Rs 2.46 Rs 2.45 Rs 2.68 Rs 2.49 723,500.00 Alert
Next Capital Limited Rs 0.18 (3.45%) Rs 5.22 Rs 5.22 Rs 5.49 Rs 5.40 249,500.00 Alert
Dawood Equities Limited Rs 0.24 (4.36%) Rs 5.50 Rs 5.50 Rs 5.74 Rs 5.74 8,500.00 Alert
Arif Habib Limited Rs 0.47 (0.83%) Rs 56.48 Rs 56.00 Rs 57.25 Rs 56.95 42,000.00 Alert
First Credit & Investm... Rs 0.70 (10.77%) Rs 6.50 Rs 6.50 Rs 7.20 Rs 7.20 1,000.00 Alert
Arif Habib Corporation... Rs 1.00 (2.27%) Rs 44.00 Rs 44.00 Rs 45.00 Rs 45.00 168,000.00 Alert

back

Commercial Banks (21)
CompanyChangeOpenLowHighCloseVolume Add
Soneri Bank Limited Rs -0.01 (-0.09%) Rs 11.65 Rs 11.42 Rs 11.85 Rs 11.64 840,000.00 Alert
Investment Capital Bank Rs -0.06 (-3.77%) Rs 1.59 Rs 1.52 Rs 1.59 Rs 1.53 321,000.00 Alert
Silk Bank Limited Rs 0.00 (0.00%) Rs 0.90 Rs 0.89 Rs 0.92 Rs 0.90 2,629,732.00 Alert
Bankislami Pakistan Rs 0.02 (0.09%) Rs 22.00 Rs 21.87 Rs 22.30 Rs 22.02 491,765.00 Alert
Askari Commercial Bank Rs 0.05 (0.22%) Rs 22.47 Rs 22.20 Rs 22.70 Rs 22.52 918,308.00 Alert
JS Bank Limited Rs 0.07 (0.76%) Rs 9.20 Rs 9.03 Rs 9.30 Rs 9.27 241,111.00 Alert
Bank Of Punjab Rs 0.09 (1.83%) Rs 4.92 Rs 4.92 Rs 5.05 Rs 5.01 3,906,368.00 Alert
Bank Makramah Limited Rs 0.20 (11.30%) Rs 1.77 Rs 1.77 Rs 2.02 Rs 1.97 1,275,000.00 Alert
National Bank Of Pakis... Rs 0.45 (1.11%) Rs 40.45 Rs 40.45 Rs 41.25 Rs 40.90 6,360,239.00 Alert
Bank Al-Habib Limited Rs 0.48 (0.47%) Rs 102.97 Rs 102.97 Rs 104.10 Rs 103.45 1,702,925.00 Alert
Samba Bank Limited Rs 0.58 (5.09%) Rs 11.40 Rs 11.40 Rs 12.00 Rs 11.98 112,500.00 Alert
Bank Of Khyber Rs 0.65 (5.77%) Rs 11.26 Rs 11.22 Rs 12.50 Rs 11.91 13,500.00 Alert
Faysal Bank Rs 0.70 (1.81%) Rs 38.61 Rs 38.60 Rs 40.26 Rs 39.31 3,795,294.00 Alert
Allied Bank Limited Rs 0.79 (0.81%) Rs 98.00 Rs 98.00 Rs 99.50 Rs 98.79 53,000.00 Alert
Habib Bank Limited Rs 1.04 (0.92%) Rs 113.25 Rs 113.05 Rs 114.95 Rs 114.29 2,939,584.00 Alert
Habib Metro Bank Rs 1.10 (1.82%) Rs 60.53 Rs 60.51 Rs 62.00 Rs 61.63 81,500.00 Alert
Bank Alfalah Limited Rs 1.80 (2.87%) Rs 62.70 Rs 62.70 Rs 65.00 Rs 64.50 1,586,243.00 Alert
Muslim Commercial Bank... Rs 2.73 (1.31%) Rs 207.90 Rs 205.52 Rs 212.50 Rs 210.63 1,565,614.00 Alert
Standard Chartered Ban... Rs 3.28 (6.38%) Rs 51.40 Rs 51.40 Rs 56.99 Rs 54.68 214,000.00 Alert
Meezan Bank Rs 5.57 (2.37%) Rs 235.50 Rs 235.50 Rs 243.88 Rs 241.07 8,615,485.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
United Bank Limited Rs 6.81 (3.17%) Rs 214.90 Rs 214.11 Rs 222.10 Rs 221.71 2,645,450.00 Alert

back

Insurance (21)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Reinsurance Rs -0.10 (-0.85%) Rs 11.70 Rs 11.50 Rs 11.90 Rs 11.60 2,387,715.00 Alert
Premier Insurance Rs -0.18 (-2.62%) Rs 6.88 Rs 6.69 Rs 6.88 Rs 6.70 2,500.00 Alert
United Insurance Rs -0.24 (-1.88%) Rs 12.74 Rs 12.50 Rs 12.74 Rs 12.50 1,500.00 Alert
TPL Insurance Rs -0.30 (-1.84%) Rs 16.30 Rs 16.00 Rs 17.04 Rs 16.00 15,500.00 Alert
Cresent Star Insurance Rs -0.33 (-9.22%) Rs 3.58 Rs 3.03 Rs 3.59 Rs 3.25 3,626,000.00 Alert
IGI Life Insurance Lim... Rs -0.45 (-3.01%) Rs 14.95 Rs 14.00 Rs 14.95 Rs 14.50 2,500.00 Alert
Habib Insurance Rs -0.46 (-5.78%) Rs 7.96 Rs 7.45 Rs 7.96 Rs 7.50 19,000.00 Alert
Jubilee Gen.Insurance ... Rs -1.00 (-2.33%) Rs 43.00 Rs 40.12 Rs 43.00 Rs 42.00 88,000.00 Alert
Jubilee Life Insurance... Rs -1.88 (-1.45%) Rs 129.90 Rs 127.00 Rs 129.99 Rs 128.02 8,502.00 Alert
Efu Life Assurance Rs 0.00 (0.00%) Rs 190.00 Rs 190.00 Rs 190.00 Rs 190.00 1,644.00 Alert
Adamjee Insurance Rs 0.00 (0.00%) Rs 34.00 Rs 33.85 Rs 34.45 Rs 34.00 561,000.00 Alert
Atlas Insurance Limited Rs 0.00 (0.00%) Rs 40.10 Rs 40.10 Rs 40.10 Rs 40.10 2,500.00 Alert
EFU General Insurance Rs 0.00 (0.00%) Rs 85.01 Rs 85.01 Rs 85.01 Rs 85.01 500.00 Alert
Shaheen Insurance Rs 0.07 (1.59%) Rs 4.40 Rs 4.22 Rs 4.49 Rs 4.47 20,000.00 Alert
Universal Insurance Rs 0.10 (1.30%) Rs 7.70 Rs 7.70 Rs 7.80 Rs 7.80 2,000.00 Alert
Askari General Insurance Rs 0.11 (0.58%) Rs 19.00 Rs 19.00 Rs 19.11 Rs 19.11 5,000.00 Alert
PICIC Insurance Limited Rs 0.23 (11.39%) Rs 2.02 Rs 2.01 Rs 2.25 Rs 2.25 98,000.00 Alert
Cyan Limited Rs 0.47 (1.81%) Rs 26.00 Rs 26.00 Rs 26.65 Rs 26.47 35,500.00 Alert
Reliance Insurance Rs 0.50 (5.65%) Rs 8.85 Rs 8.55 Rs 9.35 Rs 9.35 8,500.00 Alert
Adamjee Life Assurance... Rs 0.64 (1.75%) Rs 36.47 Rs 36.05 Rs 37.63 Rs 37.11 5,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
IGI Holdings Limited Rs 3.47 (2.43%) Rs 143.00 Rs 137.65 Rs 147.10 Rs 146.47 96,672.00 Alert

back

Textile Spinning (29)
CompanyChangeOpenLowHighCloseVolume Add
Unity Foods Limited Rs -0.01 (-0.04%) Rs 26.60 Rs 26.48 Rs 26.67 Rs 26.59 2,474,935.00 Alert
Dewan Farooque Spinning Rs -0.08 (-1.95%) Rs 4.10 Rs 3.90 Rs 4.30 Rs 4.02 1,311,000.00 Alert
Kohinoor Spinning Rs -0.15 (-3.23%) Rs 4.65 Rs 4.49 Rs 4.78 Rs 4.50 8,768,833.00 Alert
Gadoon Tex Rs -0.30 (-0.15%) Rs 200.95 Rs 200.00 Rs 202.00 Rs 200.65 955.00 Alert
Saif Textiles Rs -0.60 (-4.76%) Rs 12.60 Rs 12.00 Rs 12.99 Rs 12.00 10,500.00 Alert
Asim Textile Mills Lim... Rs -0.86 (-5.42%) Rs 15.87 Rs 15.00 Rs 15.88 Rs 15.01 189,000.00 Alert
Indus Dyeing Rs -1.26 (-0.97%) Rs 129.99 Rs 128.50 Rs 132.50 Rs 128.73 1,425.00 Alert
Premium Textile Mills ... Rs -17.55 (-4.74%) Rs 370.00 Rs 368.00 Rs 378.00 Rs 352.45 52.00 Alert
Janana De Malucho Rs -3.23 (-4.89%) Rs 66.01 Rs 60.55 Rs 66.01 Rs 62.78 9,000.00 Alert
J K Spinning Rs -3.35 (-6.32%) Rs 53.00 Rs 0.00 Rs 0.00 Rs 49.65 0.00 Alert
Shadman Cotton Rs 0.00 (0.00%) Rs 15.26 Rs 15.26 Rs 15.26 Rs 15.26 500.00 Alert
Nazir Cotton Mills Lim... Rs 0.00 (0.00%) Rs 4.09 Rs 4.09 Rs 4.09 Rs 4.09 500.00 Alert
Tata Tex Rs 0.00 (0.00%) Rs 60.00 Rs 60.00 Rs 60.00 Rs 60.00 500.00 Alert
Service Textiles Rs 0.00 (0.00%) Rs 8.71 Rs 8.71 Rs 8.71 Rs 8.71 500.00 Alert
Ellcot Spinning Mills ... Rs 0.00 (0.00%) Rs 88.00 Rs 88.00 Rs 88.00 Rs 88.00 500.00 Alert
Dewan Tex Rs 0.01 (0.25%) Rs 4.00 Rs 4.00 Rs 4.01 Rs 4.01 6,000.00 Alert
Colony Textile Mills L... Rs 0.04 (1.40%) Rs 2.85 Rs 2.80 Rs 2.99 Rs 2.89 303,500.00 Alert
Hira Textile Mills Lim... Rs 0.09 (5.56%) Rs 1.62 Rs 1.62 Rs 1.86 Rs 1.71 282,500.00 Alert
D. S. Industries Limited Rs 0.14 (5.49%) Rs 2.55 Rs 2.55 Rs 3.20 Rs 2.69 1,516,500.00 Alert
Saritow Spinning Rs 0.18 (2.77%) Rs 6.50 Rs 6.40 Rs 6.99 Rs 6.68 41,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Arctic Textile Mills L... Rs 0.33 (2.20%) Rs 15.00 Rs 15.00 Rs 15.50 Rs 15.33 2,000.00 Alert
BECO Steel Limited Rs 0.33 (5.32%) Rs 6.20 Rs 6.20 Rs 6.70 Rs 6.53 314,500.00 Alert
Ruby Textile Mills Lim... Rs 1.00 (15.04%) Rs 6.65 Rs 6.65 Rs 7.65 Rs 7.65 54,500.00 Alert
Chakwal Rs 1.55 (5.00%) Rs 30.99 Rs 30.99 Rs 32.54 Rs 32.54 149,041.00 Alert
Kohat Tex Rs 1.60 (10.60%) Rs 15.10 Rs 15.10 Rs 17.34 Rs 16.70 2,500.00 Alert
Sana Industries Rs 1.60 (7.02%) Rs 22.80 Rs 22.80 Rs 24.40 Rs 24.40 7,000.00 Alert
J.a.tex Rs 2.77 (3.23%) Rs 85.69 Rs 84.85 Rs 90.90 Rs 88.46 24,500.00 Alert
Reliance Cotton Rs 6.14 (1.38%) Rs 445.00 Rs 411.63 Rs 478.38 Rs 451.14 71.00 Alert
Fazal Cloth Rs 6.50 (4.87%) Rs 133.50 Rs 133.50 Rs 140.00 Rs 140.00 206.00 Alert

back

Textile Weaving (2)
CompanyChangeOpenLowHighCloseVolume Add
Yousaf Weaving Rs -0.10 (-2.56%) Rs 3.90 Rs 3.75 Rs 4.00 Rs 3.80 5,398,479.00 Alert
Zephyr Textile Limited. Rs 0.00 (0.00%) Rs 11.50 Rs 11.50 Rs 11.75 Rs 11.50 59,500.00 Alert

back

Textile Composite (27)
CompanyChangeOpenLowHighCloseVolume Add
Aruj Garment Accessori... Rs -0.03 (-0.21%) Rs 14.54 Rs 13.60 Rs 14.56 Rs 14.51 71,000.00 Alert
Nishat Chunian Rs -0.06 (-0.20%) Rs 30.21 Rs 29.91 Rs 31.10 Rs 30.15 2,523,022.00 Alert
Redco Textile Limited Rs -0.09 (-1.25%) Rs 7.19 Rs 7.00 Rs 7.25 Rs 7.10 11,500.00 Alert
Hala Enterprises Rs -0.17 (-1.89%) Rs 9.00 Rs 8.40 Rs 9.00 Rs 8.83 24,500.00 Alert
Crescent Textile Mills... Rs -0.18 (-1.23%) Rs 14.61 Rs 14.30 Rs 15.15 Rs 14.43 143,000.00 Alert
Azgard Nine Limited Rs -0.21 (-2.34%) Rs 8.96 Rs 8.71 Rs 9.00 Rs 8.75 811,048.00 Alert
Cordoba Logistics & Ve... Rs -0.35 (-4.07%) Rs 8.60 Rs 7.82 Rs 8.80 Rs 8.25 183,000.00 Alert
Ghazi Fabrics Rs -0.58 (-5.66%) Rs 10.25 Rs 9.54 Rs 10.45 Rs 9.67 11,500.00 Alert
Suraj Cotton Rs -16.61 (-11.46%) Rs 145.00 Rs 125.70 Rs 145.00 Rs 128.39 382.00 Alert
Faisal Spinning Mills ... Rs -9.94 (-3.21%) Rs 310.00 Rs 295.00 Rs 310.00 Rs 300.06 166.00 Alert
Bhanero Rs 0.00 (0.00%) Rs 1,085.00 Rs 1,085.00 Rs 1,085.00 Rs 1,085.00 50.00 Alert
Jubilee Spinning Rs 0.00 (0.00%) Rs 14.90 Rs 14.90 Rs 14.90 Rs 14.90 500.00 Alert
Stylers International ... Rs 0.00 (0.00%) Rs 48.00 Rs 48.00 Rs 48.00 Rs 48.00 500.00 Alert
Masood Textile Rs 0.00 (0.00%) Rs 55.71 Rs 55.71 Rs 55.71 Rs 55.71 500.00 Alert
Artistic Denim Mills Rs 0.16 (0.32%) Rs 49.50 Rs 49.40 Rs 51.00 Rs 49.66 58,500.00 Alert
Gul Ahmad Textile Limited Rs 0.26 (1.19%) Rs 21.89 Rs 21.83 Rs 22.60 Rs 22.15 1,952,822.00 Alert
Kohinoor Mills Rs 0.88 (2.51%) Rs 35.05 Rs 35.05 Rs 36.00 Rs 35.93 5,500.00 Alert
Interloop Limited Rs 1.05 (1.26%) Rs 83.03 Rs 83.00 Rs 85.40 Rs 84.08 450,937.00 Alert
Kohinoor Tex Rs 1.27 (1.46%) Rs 87.00 Rs 87.00 Rs 88.88 Rs 88.27 300.00 Alert
Kohinoor Industries Rs 1.75 (20.59%) Rs 8.50 Rs 8.50 Rs 10.25 Rs 10.25 74,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dawood Lawrencepur Lim... Rs 10.10 (4.41%) Rs 228.78 Rs 213.25 Rs 239.90 Rs 238.88 750.00 Alert
Mahmood Tex Rs 19.08 (4.05%) Rs 470.92 Rs 470.92 Rs 490.00 Rs 490.00 130.00 Alert
Nishat Mills Limited Rs 2.33 (3.18%) Rs 73.20 Rs 72.15 Rs 77.20 Rs 75.53 20,506,725.00 Alert
Blessed Textiles Limited Rs 27.27 (10.69%) Rs 255.01 Rs 255.01 Rs 284.00 Rs 282.28 101.00 Alert
Khyber Textile Mills L... Rs 28.01 (6.83%) Rs 410.10 Rs 401.10 Rs 450.00 Rs 438.11 395.00 Alert
Toweller Limited Rs 3.10 (2.16%) Rs 143.45 Rs 143.45 Rs 149.98 Rs 146.55 10,705.00 Alert
Sapphire Textiles Rs 68.98 (5.60%) Rs 1,231.00 Rs 1,231.00 Rs 1,300.00 Rs 1,299.98 103.00 Alert

back

Woolen (2)
CompanyChangeOpenLowHighCloseVolume Add
Bunny's Limited Rs -0.23 (-1.53%) Rs 15.00 Rs 14.65 Rs 15.50 Rs 14.77 23,500.00 Alert
Bannu Woolen Rs 0.00 (0.00%) Rs 28.60 Rs 0.00 Rs 0.00 Rs 28.60 500.00 Alert

back

Synthetic and Rayon (5)
CompanyChangeOpenLowHighCloseVolume Add
Image Pakistan Rs -0.04 (-0.29%) Rs 13.75 Rs 13.60 Rs 14.09 Rs 13.71 805,853.00 Alert
Pakistan Synthetics Rs -0.33 (-1.45%) Rs 22.75 Rs 22.32 Rs 22.75 Rs 22.42 1,500.00 Alert
Rupali Polyester Rs 0.00 (0.00%) Rs 17.50 Rs 17.49 Rs 17.50 Rs 17.50 4,000.00 Alert
Ibrahim Fibres Rs 0.01 (0.00%) Rs 365.00 Rs 365.00 Rs 365.50 Rs 365.01 87.00 Alert
Gatron Industries Rs 6.10 (2.46%) Rs 247.50 Rs 246.00 Rs 267.02 Rs 253.60 21,355.00 Alert

back

Jute (1)
CompanyChangeOpenLowHighCloseVolume Add
Thal Limited Rs 15.05 (3.54%) Rs 425.00 Rs 425.00 Rs 450.00 Rs 440.05 27,238.00 Alert

back

Sugar and Allied Industries (21)
CompanyChangeOpenLowHighCloseVolume Add
Jauharabad Sugar Mills... Rs -0.05 (-0.26%) Rs 19.05 Rs 18.00 Rs 19.05 Rs 19.00 36,000.00 Alert
Sanhar Sugar Rs -0.10 (-0.33%) Rs 30.00 Rs 29.90 Rs 30.60 Rs 29.90 6,500.00 Alert
Tariq Corp Limited Rs -0.32 (-2.08%) Rs 15.35 Rs 14.61 Rs 15.45 Rs 15.03 76,000.00 Alert
Shahmurad Sugar Rs -24.16 (-4.08%) Rs 592.00 Rs 566.00 Rs 594.00 Rs 567.84 3,087.00 Alert
Chashma Sugar Rs -3.27 (-3.96%) Rs 82.49 Rs 79.00 Rs 84.50 Rs 79.22 5,500.00 Alert
Haseeb Waqas Sugar Rs 0.00 (0.00%) Rs 10.00 Rs 10.00 Rs 10.00 Rs 10.00 1,000.00 Alert
Noon Sugar Rs 0.00 (0.00%) Rs 103.00 Rs 103.00 Rs 103.00 Rs 103.00 500.00 Alert
Habib Rice Production ... Rs 0.00 (0.00%) Rs 36.50 Rs 36.50 Rs 36.50 Rs 36.50 500.00 Alert
Abdullah Shah Ghazi Su... Rs 0.00 (0.00%) Rs 6.25 Rs 6.25 Rs 6.26 Rs 6.25 4,500.00 Alert
Sakrand Sugar Rs 0.10 (1.16%) Rs 8.60 Rs 8.60 Rs 8.99 Rs 8.70 103,000.00 Alert
Mehran Sugar Rs 0.12 (0.22%) Rs 53.45 Rs 53.45 Rs 54.99 Rs 53.57 2,000.00 Alert
Dewan Sugar Rs 0.35 (6.67%) Rs 5.25 Rs 4.90 Rs 5.95 Rs 5.60 1,143,000.00 Alert
Sind Abadgar Sugar Rs 0.65 (1.78%) Rs 36.60 Rs 36.60 Rs 37.25 Rs 37.25 1,500.00 Alert
Mirpurkas Sugar Rs 1.01 (3.01%) Rs 33.50 Rs 33.25 Rs 35.25 Rs 34.51 32,500.00 Alert
Thal Industries Rs 16.82 (5.85%) Rs 287.49 Rs 287.49 Rs 305.48 Rs 304.31 1,483.00 Alert
Adam Sugar Rs 2.06 (5.10%) Rs 40.40 Rs 36.54 Rs 42.46 Rs 42.46 131,000.00 Alert
Habib Sugar Rs 2.44 (3.68%) Rs 66.31 Rs 66.31 Rs 68.98 Rs 68.75 18,000.00 Alert
Al-Noor Sugar Rs 3.00 (3.00%) Rs 100.00 Rs 100.00 Rs 103.00 Rs 103.00 4,000.00 Alert
Al-Abbas Sugar Rs 3.59 (0.62%) Rs 580.00 Rs 579.80 Rs 598.00 Rs 583.59 4,911.00 Alert
J.d.w.sugar Rs 6.00 (1.28%) Rs 469.00 Rs 469.00 Rs 493.10 Rs 475.00 672.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Shahtaj Sugar Rs 8.48 (9.02%) Rs 94.00 Rs 94.00 Rs 103.98 Rs 102.48 4,000.00 Alert

back

Cement (18)
CompanyChangeOpenLowHighCloseVolume Add
Power Cement Limited Rs -0.02 (-0.33%) Rs 6.07 Rs 6.01 Rs 6.18 Rs 6.05 1,377,481.00 Alert
Gharibwal Cement Rs -0.26 (-0.85%) Rs 30.45 Rs 29.87 Rs 30.75 Rs 30.19 358,000.00 Alert
Dandot Cement Rs -0.47 (-3.18%) Rs 14.80 Rs 14.32 Rs 14.80 Rs 14.33 1,500.00 Alert
Attock Cement Rs -0.51 (-0.49%) Rs 103.74 Rs 102.10 Rs 103.74 Rs 103.23 32,761.00 Alert
Thatta Cement Company ... Rs -0.79 (-2.03%) Rs 38.90 Rs 36.25 Rs 38.95 Rs 38.11 138,114.00 Alert
Safe Mix Concrete Rs -0.98 (-5.49%) Rs 17.86 Rs 16.88 Rs 18.30 Rs 16.88 214,500.00 Alert
Fecto Cement Rs -1.27 (-3.63%) Rs 35.00 Rs 33.50 Rs 35.00 Rs 33.73 22,000.00 Alert
Pioneer Cement Rs -3.01 (-1.83%) Rs 164.30 Rs 160.55 Rs 164.30 Rs 161.29 752,594.00 Alert
Charat Cement Company ... Rs -3.20 (-1.93%) Rs 165.50 Rs 160.50 Rs 166.00 Rs 162.30 392,555.00 Alert
Kohat Cement Rs -3.63 (-1.64%) Rs 221.49 Rs 217.49 Rs 221.99 Rs 217.86 10,305.00 Alert
Javedan Cement Rs 0.00 (0.00%) Rs 38.00 Rs 38.00 Rs 38.00 Rs 38.00 1,500.00 Alert
Flying Cement Limited Rs 0.09 (0.97%) Rs 9.26 Rs 9.25 Rs 9.53 Rs 9.35 1,454,681.00 Alert
Maple Leaf Cement Rs 0.19 (0.50%) Rs 37.90 Rs 37.85 Rs 38.50 Rs 38.09 3,320,319.00 Alert
Fauji Cement Rs 0.33 (1.55%) Rs 21.25 Rs 21.24 Rs 21.75 Rs 21.58 8,013,189.00 Alert
Dewan Cement Limited Rs 0.42 (4.00%) Rs 10.49 Rs 10.33 Rs 11.25 Rs 10.91 28,324,001.00 Alert
Dera Ghazi Khan Cement... Rs 0.47 (0.54%) Rs 86.55 Rs 86.25 Rs 88.10 Rs 87.02 4,211,150.00 Alert
Bestway Cement Rs 1.34 (0.62%) Rs 214.50 Rs 214.00 Rs 220.50 Rs 215.84 15,473.00 Alert
Lucky Cement Rs 17.48 (2.00%) Rs 873.00 Rs 871.79 Rs 901.00 Rs 890.48 241,438.00 Alert

back

Tobacco (3)
CompanyChangeOpenLowHighCloseVolume Add
Philip Morris(Pak) Lim... Rs -5.05 (-0.82%) Rs 614.00 Rs 601.00 Rs 614.00 Rs 608.95 298.00 Alert
Khyber Tobacco Rs -8.48 (-2.75%) Rs 308.90 Rs 286.00 Rs 308.90 Rs 300.42 1,194.00 Alert
Pakistan Tobacco Rs 58.56 (6.73%) Rs 870.00 Rs 865.00 Rs 938.00 Rs 928.56 1,083.00 Alert

back

Refinery (4)
CompanyChangeOpenLowHighCloseVolume Add
Cnergyico PK Limited Rs -0.01 (-0.22%) Rs 4.52 Rs 4.45 Rs 4.60 Rs 4.51 9,578,778.00 Alert
Pakistan Refinery Limited Rs 0.10 (0.37%) Rs 26.71 Rs 26.70 Rs 27.10 Rs 26.81 7,811,033.00 Alert
National Refinery Limited Rs 5.42 (1.96%) Rs 277.01 Rs 277.01 Rs 284.00 Rs 282.43 859,475.00 Alert
Attock Refinery Limited Rs 8.38 (2.22%) Rs 377.00 Rs 377.00 Rs 388.25 Rs 385.38 920,843.00 Alert

back

Power Generation and Distribution (14)
CompanyChangeOpenLowHighCloseVolume Add
K-Electric Limited Rs -0.09 (-1.70%) Rs 5.30 Rs 5.10 Rs 5.41 Rs 5.21 130,069,373.00 Alert
Saif Power Limited Rs -0.15 (-0.78%) Rs 19.17 Rs 19.01 Rs 19.49 Rs 19.02 211,450.00 Alert
Kohinoor Energy Limited Rs -0.26 (-0.63%) Rs 41.17 Rs 40.75 Rs 41.74 Rs 40.91 175,500.00 Alert
Kohinoor Power Co Rs -0.41 (-6.56%) Rs 6.25 Rs 5.80 Rs 6.25 Rs 5.84 150,500.00 Alert
S.g. Power Rs -0.43 (-5.77%) Rs 7.45 Rs 7.02 Rs 7.65 Rs 7.02 20,000.00 Alert
Altern Energy Limited Rs -0.71 (-2.61%) Rs 27.20 Rs 26.05 Rs 27.20 Rs 26.49 480,724.00 Alert
Lalpir Power Limited Rs -1.53 (-5.45%) Rs 28.05 Rs 26.52 Rs 28.40 Rs 26.52 11,312,305.00 Alert
Nishat Power Limited Rs -2.08 (-5.15%) Rs 40.40 Rs 38.00 Rs 40.40 Rs 38.32 1,083,169.00 Alert
Pakgen Power Limited Rs 0.00 (0.00%) Rs 88.11 Rs 83.51 Rs 88.11 Rs 88.11 399,000.00 Alert
Kot Addu Power Company... Rs 0.32 (0.98%) Rs 32.50 Rs 32.18 Rs 33.02 Rs 32.82 1,685,863.00 Alert
Nishat Chunian Power L... Rs 0.42 (1.41%) Rs 29.75 Rs 29.40 Rs 30.50 Rs 30.17 1,758,434.00 Alert
Tri-star Power Rs 0.55 (5.91%) Rs 9.31 Rs 9.25 Rs 10.20 Rs 9.86 88,000.00 Alert
Engro Powergen Qadirpu... Rs 0.56 (1.95%) Rs 28.76 Rs 28.45 Rs 30.00 Rs 29.32 1,467,301.00 Alert
Hub Power Co Rs 2.54 (1.85%) Rs 137.40 Rs 137.32 Rs 141.00 Rs 139.94 6,648,379.00 Alert

back

Oil and Gas Marketing Companies (8)
CompanyChangeOpenLowHighCloseVolume Add
Sui Southern Gas Company Rs -0.18 (-1.69%) Rs 10.65 Rs 10.35 Rs 10.65 Rs 10.47 577,556.00 Alert
Burshane LPG Limited Rs -0.23 (-1.01%) Rs 22.75 Rs 22.52 Rs 22.75 Rs 22.52 2,000.00 Alert
Sui Northern Gas Pipel... Rs -0.94 (-1.36%) Rs 68.95 Rs 67.80 Rs 69.30 Rs 68.01 1,616,137.00 Alert
Hascol Petroleum Limited Rs 0.00 (0.00%) Rs 6.80 Rs 6.75 Rs 6.93 Rs 6.80 2,492,653.00 Alert
Shell Pakistan Rs 0.31 (0.22%) Rs 139.10 Rs 138.80 Rs 140.70 Rs 139.41 237,686.00 Alert
Pakistan State Oil Rs 0.49 (0.28%) Rs 177.03 Rs 177.00 Rs 178.75 Rs 177.52 551,845.00 Alert
Hi Tech Lubricants lim... Rs 1.51 (4.35%) Rs 34.70 Rs 34.70 Rs 36.70 Rs 36.21 2,331,717.00 Alert
Attock Petroleum Limited Rs 8.87 (2.27%) Rs 391.45 Rs 391.45 Rs 401.50 Rs 400.32 47,239.00 Alert

back

Oil and Gas Exploration Companies (4)
CompanyChangeOpenLowHighCloseVolume Add
Oil & Gas Development ... Rs -1.84 (-1.30%) Rs 141.00 Rs 138.80 Rs 141.10 Rs 139.16 5,798,540.00 Alert
Pakistan Petroleum Lim... Rs 0.83 (0.68%) Rs 122.75 Rs 122.75 Rs 125.40 Rs 123.58 11,784,831.00 Alert
Pakistan Oil Fields Li... Rs 4.72 (0.95%) Rs 495.11 Rs 495.11 Rs 503.00 Rs 499.83 260,861.00 Alert
Mari Petroleum Company... Rs 46.07 (1.65%) Rs 2,790.00 Rs 2,761.00 Rs 2,855.00 Rs 2,836.07 381,487.00 Alert

back

Engineering (15)
CompanyChangeOpenLowHighCloseVolume Add
Dost Steels Limited Rs -0.39 (-5.29%) Rs 7.37 Rs 6.91 Rs 7.43 Rs 6.98 4,117,000.00 Alert
Sazgar Engineering Rs -0.59 (-0.08%) Rs 723.00 Rs 719.00 Rs 734.90 Rs 722.41 1,001,888.00 Alert
Metropolitan Steel Cor... Rs -0.90 (-6.57%) Rs 13.70 Rs 12.80 Rs 13.70 Rs 12.80 40,000.00 Alert
K.s.b.pumps Rs -2.59 (-2.05%) Rs 126.60 Rs 123.06 Rs 126.60 Rs 124.01 2,392.00 Alert
Pakistan Engineering Rs -5.00 (-0.77%) Rs 650.00 Rs 640.01 Rs 650.00 Rs 645.00 86.00 Alert
Bolan Casting Rs -7.59 (-4.94%) Rs 153.75 Rs 145.00 Rs 156.00 Rs 146.16 150,500.00 Alert
Aisha Steel Mills Rs 0.03 (0.37%) Rs 8.20 Rs 8.20 Rs 8.45 Rs 8.23 3,454,665.00 Alert
Crescent Steel & Allie... Rs 0.07 (0.12%) Rs 56.48 Rs 56.40 Rs 57.50 Rs 56.55 165,448.00 Alert
Agha Steel Industries ... Rs 0.13 (1.29%) Rs 10.06 Rs 10.06 Rs 10.40 Rs 10.19 1,863,663.00 Alert
Ittefaq Iron Industrie... Rs 0.17 (2.70%) Rs 6.30 Rs 6.30 Rs 6.72 Rs 6.47 672,361.00 Alert
Oilboy Energy Limited Rs 0.20 (3.35%) Rs 5.97 Rs 5.97 Rs 6.69 Rs 6.17 818,712.00 Alert
Amreli Steels Limited Rs 1.10 (4.21%) Rs 26.10 Rs 26.03 Rs 27.75 Rs 27.20 987,028.00 Alert
Inter Steel Limited Rs 1.17 (1.43%) Rs 82.01 Rs 82.01 Rs 85.00 Rs 83.18 1,557,743.00 Alert
Mughal Iron and Steel ... Rs 2.66 (3.48%) Rs 76.50 Rs 76.25 Rs 81.24 Rs 79.16 2,940,425.00 Alert
International Ind. Rs 3.06 (1.61%) Rs 190.00 Rs 184.00 Rs 196.97 Rs 193.06 1,834,126.00 Alert

back

Automobile Assembler (9)
CompanyChangeOpenLowHighCloseVolume Add
Millat Tractors Limited Rs -1.23 (-0.20%) Rs 609.90 Rs 603.00 Rs 611.50 Rs 608.67 74,497.00 Alert
Atlas Honda Limited Rs -1.73 (-0.33%) Rs 530.00 Rs 526.00 Rs 535.00 Rs 528.27 3,578.00 Alert
Dewan Farooque Motor L... Rs 0.94 (2.27%) Rs 41.50 Rs 41.11 Rs 43.00 Rs 42.44 13,423,546.00 Alert
Honda Atlas Cars Rs 1.15 (0.38%) Rs 305.00 Rs 305.00 Rs 313.98 Rs 306.15 1,098,770.00 Alert
Ghandhara Automobiles ... Rs 11.37 (6.60%) Rs 172.40 Rs 172.20 Rs 184.82 Rs 183.77 3,506,470.00 Alert
Ghandara Industries Li... Rs 21.31 (8.07%) Rs 264.00 Rs 264.00 Rs 285.31 Rs 285.31 1,397,832.00 Alert
Indus Motor Rs 26.21 (1.65%) Rs 1,584.96 Rs 1,566.01 Rs 1,619.90 Rs 1,611.17 11,192.00 Alert
Hinopak Motors Rs 3.01 (0.98%) Rs 308.49 Rs 308.10 Rs 319.98 Rs 311.50 985.00 Alert
Al-Ghazi Tractors Limited Rs 3.86 (1.09%) Rs 354.00 Rs 351.00 Rs 381.26 Rs 357.86 66,359.00 Alert

back

Automobile Parts and Accessories (9)
CompanyChangeOpenLowHighCloseVolume Add
Loads Limited Rs -0.05 (-0.46%) Rs 10.90 Rs 10.82 Rs 11.09 Rs 10.85 417,095.00 Alert
Treet Battery Limited Rs -0.20 (-0.85%) Rs 23.50 Rs 23.12 Rs 23.80 Rs 23.30 676,500.00 Alert
Panther Tyres Limited Rs -0.89 (-2.17%) Rs 40.95 Rs 39.80 Rs 40.95 Rs 40.06 401,587.00 Alert
Agriautos Industries L... Rs -1.07 (-1.15%) Rs 93.10 Rs 91.55 Rs 93.10 Rs 92.03 2,500.00 Alert
Haleon Pakistan Limited Rs -9.51 (-3.52%) Rs 269.89 Rs 260.00 Rs 269.89 Rs 260.38 18,843.00 Alert
General Tyre &rubber Co. Rs 0.36 (0.81%) Rs 44.35 Rs 44.35 Rs 45.90 Rs 44.71 605,023.00 Alert
Baluchistan Wheels Rs 0.72 (0.42%) Rs 170.00 Rs 170.00 Rs 170.00 Rs 170.72 15.00 Alert
Atlas Battery Limited Rs 5.07 (1.84%) Rs 275.00 Rs 271.00 Rs 286.00 Rs 280.07 17,660.00 Alert
Exide Pakistan Rs 9.69 (2.10%) Rs 461.00 Rs 460.60 Rs 485.00 Rs 470.69 12,115.00 Alert

back

Cable and Electrical Goods (5)
CompanyChangeOpenLowHighCloseVolume Add
Waves Singer Rs -0.35 (-4.20%) Rs 8.34 Rs 7.95 Rs 8.49 Rs 7.99 5,971,632.00 Alert
Waves Home Appliances ... Rs -1.99 (-14.51%) Rs 13.71 Rs 11.71 Rs 13.71 Rs 11.72 2,503,000.00 Alert
Siemens Engineering Rs 0.01 (0.00%) Rs 550.00 Rs 550.00 Rs 560.00 Rs 550.01 1,392.00 Alert
Pak Elektron Limited Rs 0.07 (0.27%) Rs 25.80 Rs 25.65 Rs 26.55 Rs 25.87 10,696,327.00 Alert
Pakistan Cables Rs 6.98 (4.26%) Rs 164.00 Rs 158.00 Rs 174.85 Rs 170.98 40,369.00 Alert

back

Transport (5)
CompanyChangeOpenLowHighCloseVolume Add
Pakistan International... Rs -0.10 (-1.45%) Rs 6.90 Rs 6.75 Rs 7.05 Rs 6.80 7,185,931.00 Alert
Secure Logistics Group... Rs -0.29 (-3.05%) Rs 9.52 Rs 9.16 Rs 9.65 Rs 9.23 1,780,981.00 Alert
Pakistan International... Rs -0.49 (-1.05%) Rs 46.80 Rs 45.90 Rs 47.34 Rs 46.31 169,111.00 Alert
Pakistan National Ship... Rs -0.50 (-0.16%) Rs 318.00 Rs 312.01 Rs 324.98 Rs 317.50 12,477.00 Alert
Pakistan Internation A... Rs 0.17 (0.77%) Rs 22.00 Rs 21.12 Rs 22.20 Rs 22.17 7,467,294.00 Alert

back

Technology and Communication (17)
CompanyChangeOpenLowHighCloseVolume Add
Worldcall Telecom Rs -0.08 (-5.33%) Rs 1.50 Rs 1.40 Rs 1.53 Rs 1.42 50,574,182.00 Alert
Media Times Limited Rs -0.09 (-4.62%) Rs 1.95 Rs 1.80 Rs 2.00 Rs 1.86 1,211,500.00 Alert
TPL Corporation Limited Rs -0.20 (-3.51%) Rs 5.70 Rs 5.48 Rs 5.85 Rs 5.50 2,505,201.00 Alert
Symmetry Group Limited Rs -0.21 (-3.68%) Rs 5.71 Rs 5.42 Rs 6.00 Rs 5.50 14,383,164.00 Alert
Air Link Communication... Rs -0.81 (-1.07%) Rs 75.45 Rs 74.47 Rs 75.80 Rs 74.64 2,568,465.00 Alert
The Resource Group Of ... Rs -1.49 (-2.30%) Rs 64.70 Rs 63.00 Rs 64.84 Rs 63.21 1,074,491.00 Alert
Netsol Technologies Li... Rs -1.50 (-1.22%) Rs 123.00 Rs 121.00 Rs 124.39 Rs 121.50 3,484,813.00 Alert
Supernet Limited Rs 0.00 (0.00%) Rs 13.90 Rs 13.90 Rs 13.90 Rs 13.90 500.00 Alert
Pak Datacom Limited Rs 0.00 (0.00%) Rs 75.00 Rs 75.00 Rs 76.00 Rs 75.00 6,000.00 Alert
Pakistan Telecommunica... Rs 0.07 (0.50%) Rs 13.94 Rs 13.85 Rs 14.16 Rs 14.01 896,284.00 Alert
Telecard Limited Rs 0.09 (1.08%) Rs 8.30 Rs 8.30 Rs 8.59 Rs 8.39 2,295,755.00 Alert
Avanceon Limited Rs 0.44 (0.78%) Rs 56.50 Rs 56.50 Rs 57.75 Rs 56.94 1,686,186.00 Alert
TPL Trakker Limited Rs 0.63 (9.92%) Rs 6.35 Rs 6.30 Rs 6.98 Rs 6.98 879,000.00 Alert
Hum Network Limited Rs 0.80 (6.99%) Rs 11.45 Rs 11.28 Rs 12.37 Rs 12.25 27,752,033.00 Alert
Hallmark Company Limited Rs 14.45 (2.58%) Rs 561.01 Rs 561.00 Rs 616.00 Rs 575.46 4,059.00 Alert
Systems Limited Rs 2.13 (0.50%) Rs 423.75 Rs 422.20 Rs 427.50 Rs 425.88 489,452.00 Alert
Octopus Digital Limited Rs 3.83 (6.72%) Rs 56.97 Rs 56.50 Rs 60.80 Rs 60.80 6,374,740.00 Alert

back

Fertilizer (6)
CompanyChangeOpenLowHighCloseVolume Add
Fauji Fertilizer Bin Q... Rs -0.26 (-0.77%) Rs 33.80 Rs 33.49 Rs 34.09 Rs 33.54 1,389,326.00 Alert
Engro Chemical Rs -0.69 (-0.20%) Rs 339.40 Rs 336.10 Rs 343.90 Rs 338.71 266,168.00 Alert
Fatima Fertilizer Limited Rs 0.25 (0.50%) Rs 49.90 Rs 49.00 Rs 50.50 Rs 50.15 776,878.00 Alert
Dawood Hercules Rs 0.61 (0.39%) Rs 158.00 Rs 158.00 Rs 160.01 Rs 158.61 75,424.00 Alert
Fauji Fertilizer Rs 1.85 (1.27%) Rs 145.70 Rs 145.50 Rs 147.90 Rs 147.55 1,991,344.00 Alert
ENGRO Fertilizer Limited. Rs 3.11 (2.01%) Rs 155.00 Rs 154.30 Rs 158.50 Rs 158.11 5,898,450.00 Alert

back

Pharmaceuticals (9)
CompanyChangeOpenLowHighCloseVolume Add
Citi Pharma Limited Rs -0.14 (-0.47%) Rs 29.74 Rs 29.46 Rs 30.25 Rs 29.60 1,713,803.00 Alert
Glaxosmithkline Rs -0.30 (-0.22%) Rs 133.50 Rs 133.00 Rs 136.00 Rs 133.20 43,000.00 Alert
Highnoon Laboratories Rs -0.62 (-0.09%) Rs 671.50 Rs 648.00 Rs 671.50 Rs 670.88 30,242.00 Alert
Searle Pakistan Rs -0.96 (-1.61%) Rs 59.49 Rs 58.10 Rs 59.90 Rs 58.53 6,983,615.00 Alert
Abbot Laboratories Rs -10.71 (-1.55%) Rs 690.97 Rs 680.00 Rs 693.00 Rs 680.26 1,014.00 Alert
Ferozsons Laboratories... Rs -2.79 (-1.14%) Rs 243.95 Rs 240.00 Rs 243.95 Rs 241.16 35,346.00 Alert
AGP Limited Rs 0.22 (0.24%) Rs 90.10 Rs 90.10 Rs 92.00 Rs 90.32 97,426.00 Alert
Otsuka Pakistan Limited Rs 2.40 (1.97%) Rs 122.10 Rs 120.50 Rs 127.75 Rs 124.50 3,108.00 Alert
Hoechst Pakistan Limited Rs 72.50 (5.18%) Rs 1,400.00 Rs 1,300.04 Rs 1,472.50 Rs 1,472.50 8,919.00 Alert

back

Chemicals (23)
CompanyChangeOpenLowHighCloseVolume Add
Sitara Peroxide Rs -0.13 (-0.92%) Rs 14.19 Rs 14.00 Rs 14.25 Rs 14.06 14,500.00 Alert
Agritech Limited Rs -0.24 (-1.13%) Rs 21.30 Rs 20.73 Rs 21.75 Rs 21.06 1,560,437.00 Alert
Ghani Global Holdings ... Rs -0.30 (-2.80%) Rs 10.73 Rs 10.40 Rs 10.73 Rs 10.43 1,137,666.00 Alert
Archroma Pakistan Limited Rs -1.28 (-0.35%) Rs 369.99 Rs 365.00 Rs 370.00 Rs 368.71 7,526.00 Alert
Berger Paints Rs -2.72 (-3.25%) Rs 83.69 Rs 80.80 Rs 83.69 Rs 80.97 16,000.00 Alert
Colgate Palmolives Rs -3.07 (-0.24%) Rs 1,297.00 Rs 1,291.02 Rs 1,297.99 Rs 1,293.93 9,673.00 Alert
Wah Nobal Chemicals Rs -3.20 (-1.69%) Rs 188.98 Rs 182.10 Rs 188.98 Rs 185.78 1,870.00 Alert
Nimir Industrial Chemi... Rs 0.00 (0.00%) Rs 118.00 Rs 118.00 Rs 118.00 Rs 118.00 9,000.00 Alert
Sitara Chemicals Rs 0.00 (0.00%) Rs 300.00 Rs 296.00 Rs 300.00 Rs 300.00 8,332.00 Alert
Pakistan PVC Limited Rs 0.00 (0.00%) Rs 8.01 Rs 8.01 Rs 8.01 Rs 8.01 1,000.00 Alert
Nimir Resins Limited Rs 0.01 (0.05%) Rs 19.26 Rs 19.25 Rs 19.45 Rs 19.27 70,500.00 Alert
Ghani Chemical Industr... Rs 0.02 (0.19%) Rs 10.45 Rs 10.42 Rs 10.74 Rs 10.47 144,122.00 Alert
Lotte Chemical Limited Rs 0.08 (0.44%) Rs 18.09 Rs 18.00 Rs 18.25 Rs 18.17 1,081,397.00 Alert
Descon Oxychem Limited Rs 0.15 (0.72%) Rs 20.82 Rs 20.75 Rs 21.19 Rs 20.97 240,165.00 Alert
Sardar Chemical Limited Rs 0.49 (1.46%) Rs 33.51 Rs 33.51 Rs 34.00 Rs 34.00 4,500.00 Alert
Baifo Industries Rs 0.57 (0.53%) Rs 107.50 Rs 107.00 Rs 110.90 Rs 108.07 34,397.00 Alert
Pak Oxygen Limited Rs 0.69 (0.86%) Rs 80.30 Rs 80.26 Rs 83.90 Rs 80.99 18,500.00 Alert
Engro Polymer and Chem... Rs 1.05 (2.46%) Rs 42.60 Rs 42.60 Rs 43.84 Rs 43.65 1,718,352.00 Alert
Bawany Air Products Li... Rs 1.05 (4.16%) Rs 25.25 Rs 25.25 Rs 26.30 Rs 26.30 3,000.00 Alert
Ittehad Chemical Rs 1.65 (3.67%) Rs 45.00 Rs 45.00 Rs 47.00 Rs 46.65 146,500.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Buxly Paints Rs 1.70 (1.75%) Rs 97.00 Rs 91.10 Rs 101.00 Rs 98.70 5,187.00 Alert
Dynea Pakistan Limited Rs 2.91 (1.43%) Rs 203.99 Rs 203.99 Rs 208.99 Rs 206.90 22,027.00 Alert
Lucky Core Industries ... Rs 29.88 (3.47%) Rs 860.12 Rs 860.12 Rs 899.49 Rs 890.00 17,797.00 Alert

back

Paper and Board (7)
CompanyChangeOpenLowHighCloseVolume Add
Roshan Packages Limited Rs -0.02 (-0.13%) Rs 15.52 Rs 15.27 Rs 15.90 Rs 15.50 1,280,279.00 Alert
Pakistan Paper Products Rs -0.25 (-0.35%) Rs 72.25 Rs 71.75 Rs 72.25 Rs 72.00 1,000.00 Alert
Cherat Packaging Limited Rs -1.29 (-1.03%) Rs 125.00 Rs 120.01 Rs 125.84 Rs 123.71 9,815.00 Alert
Packages Limited Rs -3.29 (-0.68%) Rs 486.00 Rs 481.30 Rs 486.90 Rs 482.71 1,753.00 Alert
Security Papers Rs -5.56 (-3.98%) Rs 139.79 Rs 134.00 Rs 139.79 Rs 134.23 7,511.00 Alert
Merit Packages Rs 0.00 (0.00%) Rs 13.25 Rs 12.50 Rs 13.25 Rs 13.25 1,532,000.00 Alert
Century Paper & Board ... Rs 0.19 (0.57%) Rs 33.10 Rs 32.99 Rs 34.00 Rs 33.29 511,136.00 Alert

back

Vanaspati and Allied Industries (1)
CompanyChangeOpenLowHighCloseVolume Add
Data Agro Limited Rs 0.00 (0.00%) Rs 51.83 Rs 45.00 Rs 51.83 Rs 51.83 51,000.00 Alert

back

Leather and Tanneries (4)
CompanyChangeOpenLowHighCloseVolume Add
Leather Up Limited Rs -0.76 (-5.41%) Rs 14.04 Rs 12.80 Rs 14.04 Rs 13.28 40,000.00 Alert
Bata Pakistan Limited Rs -12.94 (-0.76%) Rs 1,700.00 Rs 1,680.10 Rs 1,702.99 Rs 1,687.06 474.00 Alert
Service Global Footwea... Rs 0.28 (0.38%) Rs 74.00 Rs 73.50 Rs 75.00 Rs 74.28 24,074.00 Alert
Service Ind. Rs 0.67 (0.08%) Rs 849.99 Rs 834.20 Rs 870.00 Rs 850.66 22,504.00 Alert

back

Food and Personal Care Products (21)
CompanyChangeOpenLowHighCloseVolume Add
Quice Food Industries ... Rs -0.06 (-1.28%) Rs 4.69 Rs 4.55 Rs 4.78 Rs 4.63 1,397,500.00 Alert
Fauji Foods Limited Rs -0.13 (-1.33%) Rs 9.79 Rs 9.60 Rs 9.89 Rs 9.66 4,742,380.00 Alert
Treet Corporation Limited Rs -0.17 (-1.03%) Rs 16.52 Rs 16.26 Rs 16.75 Rs 16.35 3,259,652.00 Alert
IBL Healthcare Limited Rs -0.22 (-0.66%) Rs 33.30 Rs 32.95 Rs 33.30 Rs 33.08 12,971.00 Alert
Al-Shaheer Corporation Rs -0.25 (-2.69%) Rs 9.30 Rs 9.01 Rs 9.30 Rs 9.05 259,824.00 Alert
At-Tahur Limited Rs -0.31 (-2.01%) Rs 15.40 Rs 15.02 Rs 15.75 Rs 15.09 460,516.00 Alert
Clover Pakistan Limited Rs -0.72 (-1.38%) Rs 52.26 Rs 50.50 Rs 52.26 Rs 51.54 571,531.00 Alert
Punjab Oil Mills Limited Rs -0.76 (-0.69%) Rs 110.21 Rs 109.00 Rs 110.60 Rs 109.45 1,077.00 Alert
The Organic Meat Compa... Rs -1.33 (-3.70%) Rs 35.90 Rs 34.30 Rs 37.01 Rs 34.57 5,856,941.00 Alert
FrieslandCampina Engro... Rs -1.90 (-2.50%) Rs 75.90 Rs 73.75 Rs 76.00 Rs 74.00 170,464.00 Alert
Mitchell Fruit Farms L... Rs -2.20 (-1.37%) Rs 161.00 Rs 158.50 Rs 162.00 Rs 158.80 110,218.00 Alert
National Food Limited Rs -2.64 (-1.52%) Rs 174.15 Rs 170.00 Rs 175.00 Rs 171.51 17,337.00 Alert
Murree Brewery Rs -3.40 (-0.76%) Rs 447.00 Rs 440.00 Rs 461.00 Rs 443.60 119,862.00 Alert
Rafhan Maiz Prod. Rs -30.00 (-0.38%) Rs 8,000.00 Rs 7,960.00 Rs 8,000.00 Rs 7,970.00 129.00 Alert
Gillette Pakistan Rs -4.09 (-3.05%) Rs 134.20 Rs 130.00 Rs 134.20 Rs 130.11 1,356.00 Alert
Matco Foods Limited Rs 0.05 (0.19%) Rs 26.00 Rs 25.61 Rs 26.34 Rs 26.05 75,475.00 Alert
Shezan International Rs 0.09 (0.09%) Rs 96.50 Rs 95.01 Rs 97.95 Rs 96.59 3,398.00 Alert
Shield Corporation Lim... Rs 1.57 (0.64%) Rs 245.00 Rs 245.00 Rs 245.00 Rs 246.57 50.00 Alert
Ismail Industries Rs 100.00 (6.25%) Rs 1,600.00 Rs 1,600.00 Rs 1,734.99 Rs 1,700.00 74.00 Alert
Unilever Pakistan Foods Rs 51.00 (0.28%) Rs 18,449.00 Rs 18,449.00 Rs 18,500.00 Rs 18,500.00 104.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Nestle Pakistan Limited Rs 92.12 (1.30%) Rs 7,100.00 Rs 7,100.00 Rs 7,200.00 Rs 7,192.12 61.00 Alert

back

Glass and Ceramics (6)
CompanyChangeOpenLowHighCloseVolume Add
Ghani Global Glass Lim... Rs -0.02 (-0.28%) Rs 7.25 Rs 7.20 Rs 7.42 Rs 7.23 1,524,426.00 Alert
Ghani Value Glass Limited Rs -0.10 (-0.24%) Rs 40.99 Rs 40.51 Rs 41.00 Rs 40.89 5,000.00 Alert
Ghani Glass Rs -0.14 (-0.51%) Rs 27.39 Rs 27.20 Rs 27.70 Rs 27.25 378,581.00 Alert
Balochistan Glass Rs 0.05 (0.36%) Rs 13.90 Rs 13.80 Rs 14.44 Rs 13.95 221,277.00 Alert
Shabbir Tiles & Ceramics Rs 0.33 (2.25%) Rs 14.67 Rs 14.67 Rs 15.45 Rs 15.00 81,761.00 Alert
Tariq Glass Ind. Rs 1.08 (0.95%) Rs 114.00 Rs 114.00 Rs 115.50 Rs 115.08 263,000.00 Alert

back

Miscellaneous (18)
CompanyChangeOpenLowHighCloseVolume Add
Macpac Films Limited Rs -0.01 (-0.05%) Rs 19.01 Rs 19.00 Rs 19.25 Rs 19.00 159,500.00 Alert
Dolmen City REIT Rs -0.07 (-0.44%) Rs 16.06 Rs 15.81 Rs 16.10 Rs 15.99 508,500.00 Alert
TPL Properties Rs -0.11 (-0.99%) Rs 11.16 Rs 11.00 Rs 11.37 Rs 11.05 3,169,290.00 Alert
Metatech Health Rs -0.11 (-1.02%) Rs 10.78 Rs 10.49 Rs 11.16 Rs 10.67 91,000.00 Alert
Siddiqsons Tin Limited Rs -0.20 (-2.90%) Rs 6.89 Rs 6.67 Rs 6.95 Rs 6.69 461,893.00 Alert
Pace Pakistan Limited Rs -0.21 (-5.12%) Rs 4.10 Rs 3.83 Rs 4.10 Rs 3.89 6,428,000.00 Alert
Shifa Int. Hospital Rs -0.23 (-0.15%) Rs 150.99 Rs 148.00 Rs 151.00 Rs 150.76 38,033.00 Alert
Ecopack Limited Rs -0.29 (-2.07%) Rs 13.99 Rs 13.70 Rs 13.99 Rs 13.70 3,000.00 Alert
United Brands Limited Rs -0.59 (-4.25%) Rs 13.89 Rs 13.00 Rs 13.89 Rs 13.30 2,500.00 Alert
Tri-pak Films Rs -0.79 (-0.69%) Rs 114.00 Rs 112.52 Rs 114.95 Rs 113.21 1,757.00 Alert
Gammon Pakistan Rs 0.00 (0.00%) Rs 9.56 Rs 9.56 Rs 9.56 Rs 9.56 500.00 Alert
Synthetic Products Ent... Rs 0.25 (1.63%) Rs 15.35 Rs 15.00 Rs 15.65 Rs 15.60 78,000.00 Alert
Globe Residency REIT Rs 0.57 (4.38%) Rs 13.00 Rs 13.00 Rs 13.90 Rs 13.57 25,000.00 Alert
AKD Hospitality Limited Rs 0.65 (0.55%) Rs 117.65 Rs 117.65 Rs 122.98 Rs 118.30 1,311.00 Alert
United Dist.pakistan Rs 1.95 (5.13%) Rs 38.00 Rs 38.00 Rs 39.95 Rs 39.95 20,500.00 Alert
Pak Hotels Developers Rs 28.00 (7.00%) Rs 400.00 Rs 400.00 Rs 438.99 Rs 428.00 1,660.00 Alert
Pakistan Aluminium Bev... Rs 3.11 (4.65%) Rs 66.82 Rs 66.82 Rs 71.00 Rs 69.93 832,255.00 Alert
Pakistan Services Limited Rs 57.38 (7.91%) Rs 725.00 Rs 725.00 Rs 834.99 Rs 782.38 24.00 Alert

back

Bonds (0)

back

Future Contracts (311)
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Nishat Chunia... Rs -0.01 (-0.03%) Rs 30.29 Rs 29.80 Rs 30.60 Rs 30.28 356,500.00 Alert
May Fut: Al Falah Cons... Rs -0.01 (-0.09%) Rs 11.10 Rs 0.00 Rs 0.00 Rs 11.09 0.00 Alert
Jun Fut: Al Falah Cons... Rs -0.01 (-0.09%) Rs 11.32 Rs 0.00 Rs 0.00 Rs 11.31 0.00 Alert
May Fut: Silk Bank Lim... Rs -0.01 (-1.10%) Rs 0.91 Rs 0.00 Rs 0.00 Rs 0.90 0.00 Alert
Jul Fut: Al Falah Cons... Rs -0.02 (-0.17%) Rs 11.55 Rs 0.00 Rs 0.00 Rs 11.53 0.00 Alert
Jul Fut: Ghani Global ... Rs -0.02 (-0.18%) Rs 10.91 Rs 0.00 Rs 0.00 Rs 10.89 0.00 Alert
May Fut: Al-Shaheer Co... Rs -0.02 (-0.22%) Rs 9.10 Rs 0.00 Rs 0.00 Rs 9.08 0.00 Alert
May (b) Fut: Bank Of ... Rs -0.02 (-0.40%) Rs 5.05 Rs 5.00 Rs 5.14 Rs 5.03 277,500.00 Alert
Jun Fut: Nishat Chunian Rs -0.03 (-0.10%) Rs 30.91 Rs 30.80 Rs 30.91 Rs 30.88 9,500.00 Alert
Jun Fut: Bankislami Pa... Rs -0.03 (-0.13%) Rs 22.57 Rs 0.00 Rs 0.00 Rs 22.54 0.00 Alert
Jul Fut: Bankislami Pa... Rs -0.03 (-0.13%) Rs 23.01 Rs 0.00 Rs 0.00 Rs 22.98 0.00 Alert
Jul Fut: JS Global Ban... Rs -0.03 (-0.16%) Rs 18.31 Rs 0.00 Rs 0.00 Rs 18.28 0.00 Alert
Jun Fut: National Bank... Rs -0.03 (-0.18%) Rs 16.46 Rs 0.00 Rs 0.00 Rs 16.43 0.00 Alert
May Fut: National Bank... Rs -0.03 (-0.19%) Rs 16.14 Rs 0.00 Rs 0.00 Rs 16.11 0.00 Alert
May Fut: Soneri Bank L... Rs -0.03 (-0.26%) Rs 11.68 Rs 11.65 Rs 11.70 Rs 11.65 42,000.00 Alert
Jul Fut: JS Bank Limited Rs -0.03 (-0.31%) Rs 9.71 Rs 0.00 Rs 0.00 Rs 9.68 0.00 Alert
May Fut: JS Bank Limited Rs -0.03 (-0.32%) Rs 9.33 Rs 0.00 Rs 0.00 Rs 9.30 0.00 Alert
Jun Fut: JS Bank Limited Rs -0.03 (-0.32%) Rs 9.52 Rs 0.00 Rs 0.00 Rs 9.49 0.00 Alert
Jul Fut: Telecard Limited Rs -0.03 (-0.34%) Rs 8.79 Rs 0.00 Rs 0.00 Rs 8.76 0.00 Alert
Jun Fut: Telecard Limited Rs -0.03 (-0.35%) Rs 8.62 Rs 0.00 Rs 0.00 Rs 8.59 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Pakistan Inte... Rs -0.03 (-0.42%) Rs 7.13 Rs 0.00 Rs 0.00 Rs 7.10 0.00 Alert
May Fut: Cnergyico PK ... Rs -0.03 (-0.66%) Rs 4.54 Rs 4.50 Rs 4.60 Rs 4.51 831,000.00 Alert
Jul Fut: Unity Foods L... Rs -0.04 (-0.15%) Rs 26.67 Rs 0.00 Rs 0.00 Rs 26.63 0.00 Alert
Jun Fut: JS Global Ban... Rs -0.04 (-0.22%) Rs 17.96 Rs 0.00 Rs 0.00 Rs 17.92 0.00 Alert
May Fut: JS Global Ban... Rs -0.04 (-0.23%) Rs 17.61 Rs 0.00 Rs 0.00 Rs 17.57 0.00 Alert
Jul Fut: National Bank... Rs -0.04 (-0.24%) Rs 16.79 Rs 0.00 Rs 0.00 Rs 16.75 0.00 Alert
Jun Fut: Pakistan Inte... Rs -0.04 (-0.57%) Rs 7.05 Rs 7.01 Rs 7.08 Rs 7.01 53,500.00 Alert
Jul Fut: K-Electric Li... Rs -0.04 (-0.73%) Rs 5.48 Rs 0.00 Rs 0.00 Rs 5.44 0.00 Alert
Jul Fut: Worldcall Tel... Rs -0.04 (-2.63%) Rs 1.52 Rs 0.00 Rs 0.00 Rs 1.48 0.00 Alert
Jun (b) Fut: Dolmen Ci... Rs -0.05 (-0.30%) Rs 16.42 Rs 0.00 Rs 0.00 Rs 16.37 0.00 Alert
Jul Fut: Dolmen City REIT Rs -0.05 (-0.30%) Rs 16.74 Rs 0.00 Rs 0.00 Rs 16.69 0.00 Alert
May (b) Fut: Dolmen Ci... Rs -0.05 (-0.31%) Rs 16.10 Rs 0.00 Rs 0.00 Rs 16.05 0.00 Alert
Jul Fut: Al-Shaheer Co... Rs -0.05 (-0.53%) Rs 9.50 Rs 0.00 Rs 0.00 Rs 9.45 0.00 Alert
Jun Fut: Al-Shaheer Co... Rs -0.05 (-0.54%) Rs 9.31 Rs 0.00 Rs 0.00 Rs 9.26 0.00 Alert
May Fut: Aisha Steel M... Rs -0.05 (-0.60%) Rs 8.30 Rs 8.01 Rs 8.90 Rs 8.25 529,500.00 Alert
May Fut: Pakistan Inte... Rs -0.06 (-0.87%) Rs 6.90 Rs 6.79 Rs 7.00 Rs 6.84 577,500.00 Alert
Jun Fut: Worldcall Tel... Rs -0.06 (-3.95%) Rs 1.52 Rs 1.45 Rs 1.60 Rs 1.46 452,500.00 Alert
May (b) Fut: Nishat Po... Rs -0.07 (-0.18%) Rs 39.30 Rs 36.91 Rs 41.49 Rs 39.23 28,500.00 Alert
Jun Fut: K-Electric Li... Rs -0.07 (-1.30%) Rs 5.38 Rs 5.21 Rs 6.26 Rs 5.31 1,564,500.00 Alert
Jul Fut: Citi Pharma L... Rs -0.08 (-0.26%) Rs 30.97 Rs 0.00 Rs 0.00 Rs 30.89 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Pakistan Tele... Rs -0.08 (-0.57%) Rs 14.14 Rs 14.00 Rs 14.20 Rs 14.06 297,500.00 Alert
May Fut: Ghani Global ... Rs -0.08 (-0.76%) Rs 10.55 Rs 10.40 Rs 10.64 Rs 10.47 259,500.00 Alert
Jul Fut: Fauji Foods L... Rs -0.08 (-0.79%) Rs 10.16 Rs 0.00 Rs 0.00 Rs 10.08 0.00 Alert
Jun Fut: Fauji Foods L... Rs -0.08 (-0.80%) Rs 9.98 Rs 9.85 Rs 9.98 Rs 9.90 337,000.00 Alert
Jul Fut: Yousaf Weaving Rs -0.08 (-1.98%) Rs 4.05 Rs 0.00 Rs 0.00 Rs 3.97 0.00 Alert
Jun Fut: Yousaf Weaving Rs -0.08 (-2.02%) Rs 3.97 Rs 0.00 Rs 0.00 Rs 3.89 0.00 Alert
May Fut: Worldcall Tel... Rs -0.08 (-5.30%) Rs 1.51 Rs 1.42 Rs 1.53 Rs 1.43 7,811,500.00 Alert
Jun Fut: Unity Foods L... Rs -0.09 (-0.34%) Rs 26.70 Rs 26.50 Rs 26.85 Rs 26.61 367,500.00 Alert
Jul Fut: TPL Properties Rs -0.09 (-0.77%) Rs 11.62 Rs 0.00 Rs 0.00 Rs 11.53 0.00 Alert
Jul Fut: Pakistan Tele... Rs -0.10 (-0.68%) Rs 14.72 Rs 0.00 Rs 0.00 Rs 14.62 0.00 Alert
Jul Fut: Kohinoor Spin... Rs -0.12 (-2.49%) Rs 4.82 Rs 0.00 Rs 0.00 Rs 4.70 0.00 Alert
Jun Fut: TPL Properties Rs -0.14 (-1.22%) Rs 11.45 Rs 0.00 Rs 0.00 Rs 11.31 0.00 Alert
May Fut: National Bank... Rs -0.17 (-0.42%) Rs 40.95 Rs 40.60 Rs 41.25 Rs 40.78 279,500.00 Alert
May Fut: TPL Properties Rs -0.17 (-1.51%) Rs 11.29 Rs 11.05 Rs 11.42 Rs 11.12 785,000.00 Alert
Jul Fut: Treet Corpora... Rs -0.18 (-1.04%) Rs 17.25 Rs 0.00 Rs 0.00 Rs 17.07 0.00 Alert
May Fut: Fauji Foods L... Rs -0.18 (-1.82%) Rs 9.88 Rs 9.65 Rs 9.97 Rs 9.70 824,500.00 Alert
May Fut: Kohinoor Spin... Rs -0.18 (-3.83%) Rs 4.70 Rs 4.51 Rs 4.80 Rs 4.52 1,613,500.00 Alert
May (b) Fut: Saif Powe... Rs -0.20 (-1.04%) Rs 19.29 Rs 0.00 Rs 0.00 Rs 19.09 0.00 Alert
Jul Fut: Saif Power Li... Rs -0.21 (-1.05%) Rs 20.06 Rs 0.00 Rs 0.00 Rs 19.85 0.00 Alert
Jun (b) Fut: Saif Powe... Rs -0.21 (-1.07%) Rs 19.68 Rs 0.00 Rs 0.00 Rs 19.47 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Treet Corpora... Rs -0.21 (-1.24%) Rs 16.95 Rs 16.64 Rs 16.95 Rs 16.74 179,500.00 Alert
May Fut: Yousaf Weaving Rs -0.22 (-5.43%) Rs 4.05 Rs 3.80 Rs 4.05 Rs 3.83 721,500.00 Alert
May Fut: Sui Northern ... Rs -0.26 (-0.38%) Rs 68.45 Rs 67.61 Rs 69.49 Rs 68.19 412,500.00 Alert
Jun Fut: Citi Pharma L... Rs -0.28 (-0.92%) Rs 30.49 Rs 30.21 Rs 30.49 Rs 30.21 1,500.00 Alert
May Fut: Treet Corpora... Rs -0.29 (-1.74%) Rs 16.70 Rs 16.31 Rs 16.75 Rs 16.41 295,000.00 Alert
Jun Fut: Waves Singer Rs -0.29 (-3.42%) Rs 8.47 Rs 0.00 Rs 0.00 Rs 8.18 0.00 Alert
Jun Fut: Gul Ahmad Tex... Rs -0.30 (-1.31%) Rs 22.90 Rs 22.60 Rs 22.95 Rs 22.60 10,500.00 Alert
Jul Fut: Waves Singer Rs -0.30 (-3.47%) Rs 8.64 Rs 0.00 Rs 0.00 Rs 8.34 0.00 Alert
Jun Fut: Fauji Fertili... Rs -0.31 (-0.89%) Rs 34.64 Rs 0.00 Rs 0.00 Rs 34.33 0.00 Alert
May Fut: Citi Pharma L... Rs -0.31 (-1.04%) Rs 29.94 Rs 29.51 Rs 30.40 Rs 29.63 77,000.00 Alert
Jul Fut: Adamjee Insur... Rs -0.35 (-0.98%) Rs 35.84 Rs 0.00 Rs 0.00 Rs 35.49 0.00 Alert
Jun Fut: Adamjee Insur... Rs -0.35 (-1.00%) Rs 35.15 Rs 0.00 Rs 0.00 Rs 34.80 0.00 Alert
May (b) Fut: Adamjee I... Rs -0.35 (-1.02%) Rs 34.47 Rs 0.00 Rs 0.00 Rs 34.12 0.00 Alert
May Fut: Waves Singer Rs -0.35 (-4.21%) Rs 8.32 Rs 7.80 Rs 8.59 Rs 7.97 729,000.00 Alert
Jun Fut: Air Link Comm... Rs -0.38 (-0.49%) Rs 76.79 Rs 0.00 Rs 0.00 Rs 76.41 0.00 Alert
Jul Fut: Air Link Comm... Rs -0.40 (-0.51%) Rs 78.30 Rs 0.00 Rs 0.00 Rs 77.90 0.00 Alert
Jul Fut: Fauji Fertili... Rs -0.40 (-1.13%) Rs 35.41 Rs 0.00 Rs 0.00 Rs 35.01 0.00 Alert
May Fut: Fauji Fertili... Rs -0.40 (-1.18%) Rs 34.00 Rs 33.52 Rs 34.15 Rs 33.60 835,500.00 Alert
Jul Fut: Nishat Chunia... Rs -0.42 (-1.32%) Rs 31.91 Rs 0.00 Rs 0.00 Rs 31.49 0.00 Alert
Jul Fut: Agritech Limited Rs -0.42 (-1.88%) Rs 22.40 Rs 0.00 Rs 0.00 Rs 21.98 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Pioneer Cement Rs -0.44 (-0.27%) Rs 163.45 Rs 163.00 Rs 163.45 Rs 163.01 17,000.00 Alert
Jul Fut: The Organic M... Rs -0.44 (-1.20%) Rs 36.52 Rs 0.00 Rs 0.00 Rs 36.08 0.00 Alert
Jun Fut: Searle Pakistan Rs -0.46 (-0.76%) Rs 60.25 Rs 59.55 Rs 61.49 Rs 59.79 264,500.00 Alert
May Fut: Shell Pakistan Rs -0.49 (-0.35%) Rs 140.41 Rs 139.50 Rs 140.41 Rs 139.92 80,000.00 Alert
Jun Fut: National Bank... Rs -0.60 (-1.42%) Rs 42.16 Rs 41.50 Rs 42.16 Rs 41.56 15,000.00 Alert
May Fut: Air Link Comm... Rs -0.61 (-0.81%) Rs 75.51 Rs 74.75 Rs 76.00 Rs 74.90 1,222,000.00 Alert
May Fut: Agritech Limited Rs -0.64 (-2.94%) Rs 21.75 Rs 20.90 Rs 21.80 Rs 21.11 2,047,500.00 Alert
May Fut: Pakistan Stat... Rs -0.68 (-0.38%) Rs 178.89 Rs 177.75 Rs 179.00 Rs 178.21 133,500.00 Alert
Jul Fut: Searle Pakistan Rs -0.70 (-1.13%) Rs 61.79 Rs 0.00 Rs 0.00 Rs 61.09 0.00 Alert
Jul (b) Fut: Oil & Gas... Rs -0.71 (-0.49%) Rs 145.96 Rs 0.00 Rs 0.00 Rs 145.25 0.00 Alert
May (c) Fut: Oil & Gas... Rs -0.80 (-0.57%) Rs 140.45 Rs 139.34 Rs 141.50 Rs 139.65 2,345,000.00 Alert
Jul Fut: Sui Northern ... Rs -0.82 (-1.14%) Rs 71.80 Rs 0.00 Rs 0.00 Rs 70.98 0.00 Alert
Jun Fut: Sui Northern ... Rs -0.94 (-1.34%) Rs 70.20 Rs 69.15 Rs 70.20 Rs 69.26 2,500.00 Alert
Jul Fut: The Resource ... Rs -0.97 (-1.45%) Rs 66.94 Rs 0.00 Rs 0.00 Rs 65.97 0.00 Alert
Jun Fut: Mughal Iron a... Rs -1.03 (-1.24%) Rs 83.25 Rs 82.22 Rs 83.25 Rs 82.22 1,500.00 Alert
Jun Fut: The Resource ... Rs -1.05 (-1.60%) Rs 65.50 Rs 62.01 Rs 65.62 Rs 64.45 52,500.00 Alert
Jun (b) Fut: Lalpir Po... Rs -1.10 (-3.90%) Rs 28.21 Rs 27.11 Rs 28.21 Rs 27.11 243,500.00 Alert
Jun Fut: Netsol Techno... Rs -1.12 (-0.89%) Rs 125.25 Rs 123.71 Rs 126.01 Rs 124.13 153,000.00 Alert
Jun Fut: Pakistan Stat... Rs -1.15 (-0.63%) Rs 182.00 Rs 180.75 Rs 182.00 Rs 180.85 13,000.00 Alert
Jun (b) Fut: Oil & Gas... Rs -1.24 (-0.87%) Rs 142.99 Rs 141.50 Rs 143.01 Rs 141.75 62,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun (b) Fut: Nishat Po... Rs -1.27 (-3.14%) Rs 40.50 Rs 0.00 Rs 0.00 Rs 39.23 0.00 Alert
May Fut: Searle Pakistan Rs -1.31 (-2.19%) Rs 59.90 Rs 58.01 Rs 60.19 Rs 58.59 3,598,500.00 Alert
Jun Fut: FrieslandCamp... Rs -1.40 (-1.81%) Rs 77.15 Rs 0.00 Rs 0.00 Rs 75.75 0.00 Alert
May Fut: The Resource ... Rs -1.41 (-2.17%) Rs 65.00 Rs 63.10 Rs 65.08 Rs 63.59 493,500.00 Alert
Jul Fut: FrieslandCamp... Rs -1.42 (-1.81%) Rs 78.66 Rs 0.00 Rs 0.00 Rs 77.24 0.00 Alert
May Fut: The Organic M... Rs -1.42 (-3.92%) Rs 36.25 Rs 34.50 Rs 37.10 Rs 34.83 1,377,500.00 Alert
Jun Fut: The Organic M... Rs -1.52 (-4.11%) Rs 37.00 Rs 35.00 Rs 37.00 Rs 35.48 11,000.00 Alert
Unb (j) Fut: Pakistan ... Rs -1.58 (-1.24%) Rs 127.48 Rs 125.11 Rs 127.56 Rs 125.90 67,000.00 Alert
Jul Fut: Pioneer Cement Rs -1.73 (-1.02%) Rs 170.07 Rs 0.00 Rs 0.00 Rs 168.34 0.00 Alert
Jul Fut: Nishat Power ... Rs -1.73 (-4.15%) Rs 41.73 Rs 0.00 Rs 0.00 Rs 40.00 0.00 Alert
May (b) Fut: National ... Rs -1.88 (-1.08%) Rs 174.00 Rs 0.00 Rs 0.00 Rs 172.12 0.00 Alert
Jun Fut: National Food... Rs -1.91 (-1.08%) Rs 177.48 Rs 0.00 Rs 0.00 Rs 175.57 0.00 Alert
May (b) Fut: Lalpir Po... Rs -1.93 (-6.77%) Rs 28.50 Rs 26.57 Rs 28.50 Rs 26.57 889,500.00 Alert
Jul Fut: National Food... Rs -1.94 (-1.07%) Rs 180.95 Rs 0.00 Rs 0.00 Rs 179.01 0.00 Alert
Jul Fut: Lalpir Power ... Rs -2.31 (-7.70%) Rs 29.99 Rs 0.00 Rs 0.00 Rs 27.68 0.00 Alert
May Fut: Packages Limited Rs -2.89 (-0.59%) Rs 487.33 Rs 0.00 Rs 0.00 Rs 484.44 0.00 Alert
Jun Fut: Packages Limited Rs -2.93 (-0.59%) Rs 497.06 Rs 0.00 Rs 0.00 Rs 494.13 0.00 Alert
Jul Fut: Packages Limited Rs -2.96 (-0.58%) Rs 506.78 Rs 0.00 Rs 0.00 Rs 503.82 0.00 Alert
Jun (b) Fut: Sazgar En... Rs -2.99 (-0.41%) Rs 738.00 Rs 735.00 Rs 748.99 Rs 735.01 40,000.00 Alert
May (b) Fut: Millat Tr... Rs -23.00 (-3.55%) Rs 648.00 Rs 571.00 Rs 648.90 Rs 625.00 39,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Charat Cement... Rs -3.00 (-1.77%) Rs 169.14 Rs 0.00 Rs 0.00 Rs 166.14 0.00 Alert
Jul Fut: Charat Cement... Rs -3.05 (-1.77%) Rs 172.45 Rs 0.00 Rs 0.00 Rs 169.40 0.00 Alert
May (b) Fut: Pioneer C... Rs -3.07 (-1.87%) Rs 164.20 Rs 161.00 Rs 164.25 Rs 161.13 158,500.00 Alert
Jun Fut: Kohat Cement Rs -3.95 (-1.74%) Rs 226.96 Rs 0.00 Rs 0.00 Rs 223.01 0.00 Alert
Jul Fut: Kohat Cement Rs -4.01 (-1.73%) Rs 231.40 Rs 0.00 Rs 0.00 Rs 227.39 0.00 Alert
May Fut: Charat Cement... Rs -4.40 (-2.63%) Rs 167.00 Rs 162.00 Rs 167.00 Rs 162.60 5,500.00 Alert
Jun Fut: National Refi... Rs -4.72 (-1.63%) Rs 289.75 Rs 283.55 Rs 289.75 Rs 285.03 25,000.00 Alert
May Fut: Agha Steel In... Rs 0.00 (0.00%) Rs 10.20 Rs 10.18 Rs 10.40 Rs 10.20 459,000.00 Alert
Jul Fut: Dewan Cement ... Rs 0.00 (0.00%) Rs 10.80 Rs 10.80 Rs 10.80 Rs 10.80 500.00 Alert
May (b) Fut: Bank Al-H... Rs 0.00 (0.00%) Rs 104.25 Rs 104.25 Rs 104.25 Rs 104.25 7,000.00 Alert
Jun Fut: Pakistan Tele... Rs 0.00 (0.00%) Rs 14.30 Rs 14.30 Rs 14.30 Rs 14.30 25,000.00 Alert
Jun Fut: Shell Pakistan Rs 0.00 (0.00%) Rs 142.43 Rs 142.43 Rs 142.43 Rs 142.43 2,000.00 Alert
May Fut: Bank Makramah... Rs 0.00 (0.00%) Rs 2.00 Rs 2.00 Rs 2.00 Rs 2.00 3,000.00 Alert
May Fut: Descon Oxyche... Rs 0.00 (0.00%) Rs 21.00 Rs 19.35 Rs 21.05 Rs 21.00 29,000.00 Alert
Jun Fut: Agritech Limited Rs 0.00 (0.00%) Rs 21.50 Rs 21.50 Rs 21.52 Rs 21.50 17,500.00 Alert
May (c) Fut: United Ba... Rs 0.00 (0.00%) Rs 218.40 Rs 218.40 Rs 218.40 Rs 218.40 500.00 Alert
May Fut: Kohat Cement Rs 0.00 (0.00%) Rs 219.00 Rs 219.00 Rs 219.00 Rs 219.00 500.00 Alert
May Fut: Ghani Glass Rs 0.00 (0.00%) Rs 27.60 Rs 27.35 Rs 27.70 Rs 27.60 56,000.00 Alert
May Fut: Engro Powerge... Rs 0.00 (0.00%) Rs 29.50 Rs 29.50 Rs 29.50 Rs 29.50 1,000.00 Alert
Jun Fut: Nishat Chunia... Rs 0.00 (0.00%) Rs 31.00 Rs 30.50 Rs 31.00 Rs 31.00 64,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May (b) Fut: Kot Addu ... Rs 0.00 (0.00%) Rs 32.94 Rs 32.30 Rs 33.50 Rs 32.94 47,000.00 Alert
Jun Fut: Kot Addu Powe... Rs 0.00 (0.00%) Rs 35.00 Rs 35.00 Rs 35.00 Rs 35.00 3,000.00 Alert
Jun Fut: Kohinoor Spin... Rs 0.00 (0.00%) Rs 4.72 Rs 4.72 Rs 4.72 Rs 4.72 50,000.00 Alert
Jun Fut: Systems Limited Rs 0.00 (0.00%) Rs 435.00 Rs 435.00 Rs 435.00 Rs 435.00 500.00 Alert
Jun Fut: Bank Of Punjab Rs 0.00 (0.00%) Rs 5.30 Rs 5.30 Rs 5.30 Rs 5.30 500.00 Alert
May Fut: Power Cement ... Rs 0.00 (0.00%) Rs 6.10 Rs 6.10 Rs 6.10 Rs 6.10 30,000.00 Alert
May Fut: Flying Cement... Rs 0.00 (0.00%) Rs 9.35 Rs 9.33 Rs 9.55 Rs 9.35 152,000.00 Alert
Jul Fut: Shell Pakistan Rs 0.01 (0.01%) Rs 145.50 Rs 0.00 Rs 0.00 Rs 145.51 0.00 Alert
May Fut: Sui Southern ... Rs 0.01 (0.10%) Rs 10.41 Rs 10.40 Rs 10.45 Rs 10.42 103,500.00 Alert
May Fut: Telecard Limited Rs 0.01 (0.12%) Rs 8.44 Rs 8.32 Rs 8.70 Rs 8.45 323,500.00 Alert
May Fut: Ferozsons Lab... Rs 0.02 (0.01%) Rs 242.00 Rs 0.00 Rs 0.00 Rs 242.02 0.00 Alert
May (b) Fut: Habib Met... Rs 0.02 (0.03%) Rs 61.83 Rs 0.00 Rs 0.00 Rs 61.85 0.00 Alert
Jun (b) Fut: Habib Met... Rs 0.02 (0.03%) Rs 63.07 Rs 0.00 Rs 0.00 Rs 63.09 0.00 Alert
Jul Fut: Bank Of Punjab Rs 0.02 (0.38%) Rs 5.21 Rs 0.00 Rs 0.00 Rs 5.23 0.00 Alert
May Fut: K-Electric Li... Rs 0.02 (0.38%) Rs 5.27 Rs 5.13 Rs 5.43 Rs 5.29 23,298,000.00 Alert
Jul Fut: Habib Metro Bank Rs 0.03 (0.05%) Rs 64.30 Rs 0.00 Rs 0.00 Rs 64.33 0.00 Alert
Jul Fut: Cnergyico PK ... Rs 0.03 (0.64%) Rs 4.68 Rs 0.00 Rs 0.00 Rs 4.71 0.00 Alert
Jun Fut: Cnergyico PK ... Rs 0.03 (0.65%) Rs 4.59 Rs 0.00 Rs 0.00 Rs 4.62 0.00 Alert
May Fut: Maple Leaf Ce... Rs 0.04 (0.10%) Rs 38.19 Rs 38.00 Rs 38.62 Rs 38.23 1,362,500.00 Alert
Jul Fut: Nishat Chunian Rs 0.04 (0.13%) Rs 31.43 Rs 0.00 Rs 0.00 Rs 31.47 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Descon Oxyche... Rs 0.04 (0.18%) Rs 21.85 Rs 0.00 Rs 0.00 Rs 21.89 0.00 Alert
Jun Fut: Descon Oxyche... Rs 0.04 (0.19%) Rs 21.43 Rs 0.00 Rs 0.00 Rs 21.47 0.00 Alert
May Fut: Century Paper... Rs 0.05 (0.15%) Rs 33.25 Rs 33.25 Rs 33.99 Rs 33.30 12,000.00 Alert
Jul Fut: Flying Cement... Rs 0.05 (0.51%) Rs 9.71 Rs 0.00 Rs 0.00 Rs 9.76 0.00 Alert
Jun Fut: Flying Cement... Rs 0.05 (0.53%) Rs 9.52 Rs 0.00 Rs 0.00 Rs 9.57 0.00 Alert
Jun Fut: Aisha Steel M... Rs 0.05 (0.60%) Rs 8.37 Rs 0.00 Rs 0.00 Rs 8.42 0.00 Alert
Jun Fut: Fauji Cement Rs 0.06 (0.27%) Rs 21.99 Rs 21.99 Rs 22.05 Rs 22.05 43,000.00 Alert
Jul Fut: Aisha Steel M... Rs 0.06 (0.70%) Rs 8.53 Rs 0.00 Rs 0.00 Rs 8.59 0.00 Alert
Jun Fut: D.g.khan Ceme... Rs 0.07 (0.08%) Rs 88.79 Rs 88.25 Rs 89.33 Rs 88.86 85,000.00 Alert
May (b) Fut: Avanceon ... Rs 0.07 (0.12%) Rs 57.00 Rs 56.90 Rs 57.90 Rs 57.07 292,500.00 Alert
May Fut: Unity Foods L... Rs 0.07 (0.26%) Rs 26.55 Rs 26.40 Rs 26.69 Rs 26.62 1,926,000.00 Alert
Jul Fut: NIT Pakistan ETF Rs 0.07 (0.36%) Rs 19.29 Rs 0.00 Rs 0.00 Rs 19.36 0.00 Alert
Jun Fut: NIT Pakistan ETF Rs 0.07 (0.37%) Rs 18.92 Rs 0.00 Rs 0.00 Rs 18.99 0.00 Alert
May Fut: NIT Pakistan ETF Rs 0.07 (0.38%) Rs 18.55 Rs 0.00 Rs 0.00 Rs 18.62 0.00 Alert
Jun Fut: UBL Pakistan ETF Rs 0.07 (0.39%) Rs 17.85 Rs 0.00 Rs 0.00 Rs 17.92 0.00 Alert
May Fut: UBL Pakistan ETF Rs 0.07 (0.40%) Rs 17.50 Rs 0.00 Rs 0.00 Rs 17.57 0.00 Alert
Jun Fut: Ghani Global ... Rs 0.07 (0.66%) Rs 10.61 Rs 0.00 Rs 0.00 Rs 10.68 0.00 Alert
May Fut: Pakistan Refi... Rs 0.08 (0.30%) Rs 26.84 Rs 26.79 Rs 27.20 Rs 26.92 3,235,500.00 Alert
May Fut: Fauji Cement Rs 0.08 (0.37%) Rs 21.50 Rs 21.15 Rs 21.80 Rs 21.58 1,034,500.00 Alert
Jul Fut: UBL Pakistan ETF Rs 0.08 (0.44%) Rs 18.20 Rs 0.00 Rs 0.00 Rs 18.28 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Soneri Bank L... Rs 0.08 (0.66%) Rs 12.07 Rs 0.00 Rs 0.00 Rs 12.15 0.00 Alert
Jun Fut: Soneri Bank L... Rs 0.08 (0.68%) Rs 11.84 Rs 0.00 Rs 0.00 Rs 11.92 0.00 Alert
Jul Fut: Bank Makramah... Rs 0.08 (4.04%) Rs 1.98 Rs 0.00 Rs 0.00 Rs 2.06 0.00 Alert
Jun Fut: Bank Makramah... Rs 0.08 (4.12%) Rs 1.94 Rs 0.00 Rs 0.00 Rs 2.02 0.00 Alert
Jun Fut: Pak Elektron ... Rs 0.09 (0.34%) Rs 26.40 Rs 26.03 Rs 27.00 Rs 26.49 150,000.00 Alert
May Fut: Pak Elektron ... Rs 0.09 (0.35%) Rs 25.89 Rs 25.70 Rs 26.65 Rs 25.98 5,184,000.00 Alert
May Fut: Nishat Chunian Rs 0.10 (0.33%) Rs 30.20 Rs 30.05 Rs 31.01 Rs 30.30 166,500.00 Alert
May (b) Fut: Askari C... Rs 0.10 (0.44%) Rs 22.50 Rs 22.41 Rs 22.75 Rs 22.60 6,000.00 Alert
Jun (b) Fut: Lotte Che... Rs 0.10 (0.55%) Rs 18.20 Rs 18.20 Rs 18.30 Rs 18.30 60,000.00 Alert
May Fut: D.g.khan Ceme... Rs 0.11 (0.13%) Rs 87.15 Rs 86.90 Rs 88.39 Rs 87.26 1,780,500.00 Alert
Jun Fut: Ghani Glass Rs 0.12 (0.43%) Rs 27.77 Rs 0.00 Rs 0.00 Rs 27.89 0.00 Alert
Jun Fut: Pakistan Refi... Rs 0.12 (0.44%) Rs 27.28 Rs 27.26 Rs 27.65 Rs 27.40 741,000.00 Alert
Jul Fut: Ghani Glass Rs 0.13 (0.46%) Rs 28.31 Rs 0.00 Rs 0.00 Rs 28.44 0.00 Alert
Jun Fut: Sui Southern ... Rs 0.13 (1.23%) Rs 10.59 Rs 0.00 Rs 0.00 Rs 10.72 0.00 Alert
Jun Fut: Agha Steel In... Rs 0.13 (1.26%) Rs 10.30 Rs 0.00 Rs 0.00 Rs 10.43 0.00 Alert
Jul Fut: Pakistan Stat... Rs 0.14 (0.08%) Rs 185.14 Rs 0.00 Rs 0.00 Rs 185.28 0.00 Alert
Jul Fut: Sui Southern ... Rs 0.14 (1.30%) Rs 10.79 Rs 0.00 Rs 0.00 Rs 10.93 0.00 Alert
Jul Fut: Agha Steel In... Rs 0.14 (1.33%) Rs 10.50 Rs 0.00 Rs 0.00 Rs 10.64 0.00 Alert
Jul Fut: Century Paper... Rs 0.15 (0.43%) Rs 34.60 Rs 0.00 Rs 0.00 Rs 34.75 0.00 Alert
Jun Fut: Century Paper... Rs 0.15 (0.44%) Rs 33.93 Rs 0.00 Rs 0.00 Rs 34.08 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May (b) Fut: Bankislam... Rs 0.17 (0.77%) Rs 21.99 Rs 21.99 Rs 22.30 Rs 22.16 2,500.00 Alert
Jun Fut: Meezan Pakist... Rs 0.17 (1.17%) Rs 14.57 Rs 0.00 Rs 0.00 Rs 14.74 0.00 Alert
May Fut: Meezan Pakist... Rs 0.17 (1.19%) Rs 14.28 Rs 0.00 Rs 0.00 Rs 14.45 0.00 Alert
Jul Fut: Meezan Pakist... Rs 0.18 (1.21%) Rs 14.85 Rs 0.00 Rs 0.00 Rs 15.03 0.00 Alert
May (c) Fut: Lotte Che... Rs 0.19 (1.06%) Rs 17.91 Rs 17.89 Rs 18.15 Rs 18.10 161,000.00 Alert
Jul Fut: Kot Addu Powe... Rs 0.20 (0.59%) Rs 34.06 Rs 0.00 Rs 0.00 Rs 34.26 0.00 Alert
Jul Fut: Pakistan Refi... Rs 0.20 (0.72%) Rs 27.78 Rs 0.00 Rs 0.00 Rs 27.98 0.00 Alert
Jun (b) Fut: Engro Che... Rs 0.23 (0.07%) Rs 346.49 Rs 0.00 Rs 0.00 Rs 346.72 0.00 Alert
Jul Fut: Lotte Chemica... Rs 0.23 (1.23%) Rs 18.73 Rs 0.00 Rs 0.00 Rs 18.96 0.00 Alert
Jul Fut: Engro Chemical Rs 0.25 (0.07%) Rs 353.27 Rs 0.00 Rs 0.00 Rs 353.52 0.00 Alert
May Fut: FrieslandCamp... Rs 0.25 (0.33%) Rs 74.75 Rs 74.51 Rs 75.00 Rs 75.00 8,500.00 Alert
May Fut: Gul Ahmad Tex... Rs 0.25 (1.14%) Rs 22.00 Rs 21.96 Rs 22.65 Rs 22.25 251,500.00 Alert
May (b) Fut: Engro Pol... Rs 0.26 (0.60%) Rs 43.50 Rs 43.50 Rs 43.76 Rs 43.76 8,500.00 Alert
Jul Fut: Askari Commer... Rs 0.28 (1.21%) Rs 23.22 Rs 0.00 Rs 0.00 Rs 23.50 0.00 Alert
Jun Fut: Askari Commer... Rs 0.28 (1.23%) Rs 22.77 Rs 0.00 Rs 0.00 Rs 23.05 0.00 Alert
Jun (b) Fut: Faysal Bank Rs 0.29 (0.73%) Rs 39.95 Rs 0.00 Rs 0.00 Rs 40.24 0.00 Alert
Jul Fut: Faysal Bank Rs 0.30 (0.74%) Rs 40.73 Rs 0.00 Rs 0.00 Rs 41.03 0.00 Alert
Jun (b) Fut: Avanceon ... Rs 0.31 (0.53%) Rs 57.98 Rs 0.00 Rs 0.00 Rs 58.29 0.00 Alert
May (b) Fut: Faysal Bank Rs 0.31 (0.79%) Rs 39.10 Rs 39.10 Rs 40.38 Rs 39.41 144,500.00 Alert
Jul Fut: Fauji Cement Rs 0.31 (1.40%) Rs 22.21 Rs 0.00 Rs 0.00 Rs 22.52 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jul Fut: Avanceon Limited Rs 0.32 (0.54%) Rs 59.11 Rs 0.00 Rs 0.00 Rs 59.43 0.00 Alert
May Fut: Netsol Techno... Rs 0.33 (0.27%) Rs 121.75 Rs 121.50 Rs 124.90 Rs 122.08 2,227,500.00 Alert
Jul Fut: Pak Elektron ... Rs 0.33 (1.24%) Rs 26.67 Rs 0.00 Rs 0.00 Rs 27.00 0.00 Alert
May Fut: Inter Steel L... Rs 0.34 (0.41%) Rs 83.00 Rs 82.75 Rs 85.25 Rs 83.34 179,000.00 Alert
Jul Fut: Maple Leaf Ce... Rs 0.34 (0.86%) Rs 39.42 Rs 0.00 Rs 0.00 Rs 39.76 0.00 Alert
Jul Fut: Gul Ahmad Tex... Rs 0.37 (1.63%) Rs 22.75 Rs 0.00 Rs 0.00 Rs 23.12 0.00 Alert
Jul Fut: National Bank... Rs 0.40 (0.95%) Rs 42.29 Rs 0.00 Rs 0.00 Rs 42.69 0.00 Alert
May (c) Fut: Engro Che... Rs 0.42 (0.12%) Rs 339.50 Rs 0.00 Rs 0.00 Rs 339.92 0.00 Alert
May Fut: Dewan Cement ... Rs 0.43 (4.10%) Rs 10.49 Rs 10.45 Rs 11.29 Rs 10.92 7,877,500.00 Alert
May (c) Fut: Pakistan ... Rs 0.45 (0.36%) Rs 123.52 Rs 123.52 Rs 125.90 Rs 123.97 2,791,500.00 Alert
Jul Fut: Netsol Techno... Rs 0.45 (0.36%) Rs 126.36 Rs 0.00 Rs 0.00 Rs 126.81 0.00 Alert
Jun Fut: Dewan Cement ... Rs 0.45 (4.21%) Rs 10.70 Rs 10.65 Rs 11.45 Rs 11.15 2,351,000.00 Alert
Jun Fut: Ferozsons Lab... Rs 0.50 (0.20%) Rs 246.37 Rs 0.00 Rs 0.00 Rs 246.87 0.00 Alert
May (b) Fut: Muslim Co... Rs 0.50 (0.24%) Rs 211.00 Rs 211.00 Rs 211.50 Rs 211.50 6,000.00 Alert
May (c) Fut: Habib Ban... Rs 0.50 (0.44%) Rs 114.50 Rs 114.00 Rs 115.00 Rs 115.00 55,500.00 Alert
Jun Fut: Engro Powerge... Rs 0.51 (1.73%) Rs 29.50 Rs 0.00 Rs 0.00 Rs 30.01 0.00 Alert
Jul Fut: Ferozsons Lab... Rs 0.52 (0.21%) Rs 251.19 Rs 0.00 Rs 0.00 Rs 251.71 0.00 Alert
Jul Fut: Engro Powerge... Rs 0.52 (1.73%) Rs 30.08 Rs 0.00 Rs 0.00 Rs 30.60 0.00 Alert
Jul Fut: D.g.khan Ceme... Rs 0.55 (0.61%) Rs 90.28 Rs 0.00 Rs 0.00 Rs 90.83 0.00 Alert
May Fut: Dewan Farooqu... Rs 0.60 (1.43%) Rs 42.00 Rs 41.10 Rs 43.24 Rs 42.60 9,725,500.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jun Fut: Hum Network L... Rs 0.60 (5.04%) Rs 11.90 Rs 11.88 Rs 12.59 Rs 12.50 622,500.00 Alert
Jun Fut: Maple Leaf Ce... Rs 0.63 (1.64%) Rs 38.35 Rs 38.32 Rs 38.98 Rs 38.98 9,500.00 Alert
Jun (b) Fut: Habib Ban... Rs 0.78 (0.67%) Rs 116.21 Rs 0.00 Rs 0.00 Rs 116.99 0.00 Alert
Jul Fut: Habib Bank Li... Rs 0.80 (0.68%) Rs 118.49 Rs 0.00 Rs 0.00 Rs 119.29 0.00 Alert
Jun (b) Fut: Bank Al-H... Rs 0.81 (0.77%) Rs 105.09 Rs 0.00 Rs 0.00 Rs 105.90 0.00 Alert
Jul Fut: Bank Al-Habib... Rs 0.82 (0.77%) Rs 107.15 Rs 0.00 Rs 0.00 Rs 107.97 0.00 Alert
May Fut: Hum Network L... Rs 0.82 (7.13%) Rs 11.50 Rs 11.31 Rs 12.45 Rs 12.32 12,897,500.00 Alert
May Fut: Interloop Lim... Rs 0.87 (1.04%) Rs 83.51 Rs 0.00 Rs 0.00 Rs 84.38 0.00 Alert
Jul Fut: Hum Network L... Rs 0.87 (7.30%) Rs 11.92 Rs 0.00 Rs 0.00 Rs 12.79 0.00 Alert
May (b) Fut: Hub Power Co Rs 0.89 (0.64%) Rs 139.11 Rs 138.01 Rs 141.00 Rs 140.00 329,500.00 Alert
Jun Fut: Inter Steel L... Rs 0.89 (1.06%) Rs 84.12 Rs 84.12 Rs 85.90 Rs 85.01 4,500.00 Alert
Jun Fut: Interloop Lim... Rs 0.90 (1.06%) Rs 85.17 Rs 0.00 Rs 0.00 Rs 86.07 0.00 Alert
Jul Fut: Interloop Lim... Rs 0.92 (1.06%) Rs 86.84 Rs 0.00 Rs 0.00 Rs 87.76 0.00 Alert
May (b) Fut: Sazgar En... Rs 0.94 (0.13%) Rs 725.00 Rs 721.25 Rs 737.40 Rs 725.94 660,500.00 Alert
Jun Fut: Engro Polymer... Rs 0.94 (2.15%) Rs 43.74 Rs 0.00 Rs 0.00 Rs 44.68 0.00 Alert
Jul Fut: Engro Polymer... Rs 0.96 (2.15%) Rs 44.60 Rs 0.00 Rs 0.00 Rs 45.56 0.00 Alert
Jun Fut: Tariq Glass Ind. Rs 0.98 (0.84%) Rs 116.82 Rs 0.00 Rs 0.00 Rs 117.80 0.00 Alert
May (b) Fut: Systems L... Rs 1.00 (0.24%) Rs 425.00 Rs 423.00 Rs 426.01 Rs 426.00 30,500.00 Alert
Jul Fut: Tariq Glass Ind. Rs 1.00 (0.84%) Rs 119.11 Rs 0.00 Rs 0.00 Rs 120.11 0.00 Alert
Jul (b) Fut: Pakistan ... Rs 1.09 (0.85%) Rs 127.89 Rs 0.00 Rs 0.00 Rs 128.98 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Tariq Glass Ind. Rs 1.10 (0.96%) Rs 115.00 Rs 115.00 Rs 116.25 Rs 116.10 4,000.00 Alert
Jul Fut: Inter Steel L... Rs 1.11 (1.30%) Rs 85.71 Rs 0.00 Rs 0.00 Rs 86.82 0.00 Alert
Jun Fut: Dewan Farooqu... Rs 1.29 (3.07%) Rs 42.00 Rs 42.00 Rs 43.72 Rs 43.29 833,500.00 Alert
May (b) Fut: ENGRO Fer... Rs 1.30 (0.83%) Rs 156.90 Rs 156.20 Rs 159.00 Rs 158.20 86,000.00 Alert
Jul Fut: Systems Limited Rs 1.32 (0.30%) Rs 443.19 Rs 0.00 Rs 0.00 Rs 444.51 0.00 Alert
May Fut: Pakistan Alum... Rs 1.38 (2.04%) Rs 67.60 Rs 67.60 Rs 70.25 Rs 68.98 11,500.00 Alert
May (b) Fut: Fauji Fer... Rs 1.40 (0.96%) Rs 146.10 Rs 146.10 Rs 148.00 Rs 147.50 27,500.00 Alert
May (b) Fut: Bank Alfa... Rs 1.42 (2.24%) Rs 63.45 Rs 63.45 Rs 65.00 Rs 64.87 55,000.00 Alert
Jun (b) Fut: Bank Alfa... Rs 1.70 (2.64%) Rs 64.33 Rs 0.00 Rs 0.00 Rs 66.03 0.00 Alert
Jul Fut: Bank Alfalah ... Rs 1.73 (2.64%) Rs 65.59 Rs 0.00 Rs 0.00 Rs 67.32 0.00 Alert
May Fut: Lucky Cement Rs 10.83 (1.23%) Rs 882.95 Rs 881.20 Rs 902.00 Rs 893.78 13,000.00 Alert
Jun Fut: Lucky Cement Rs 16.60 (1.85%) Rs 894.95 Rs 0.00 Rs 0.00 Rs 911.55 0.00 Alert
Jul Fut: Lucky Cement Rs 16.97 (1.86%) Rs 912.46 Rs 0.00 Rs 0.00 Rs 929.43 0.00 Alert
Jun (b) Fut: Meezan Bank Rs 2.00 (0.83%) Rs 240.00 Rs 240.00 Rs 242.00 Rs 242.00 2,500.00 Alert
Jun Fut: Nishat Mills ... Rs 2.05 (2.73%) Rs 75.00 Rs 75.00 Rs 78.49 Rs 77.05 277,000.00 Alert
Jun (b) Fut: Fauji Fer... Rs 2.10 (1.41%) Rs 148.94 Rs 0.00 Rs 0.00 Rs 151.04 0.00 Alert
Jul (b) Fut: Fauji Fer... Rs 2.15 (1.42%) Rs 151.85 Rs 0.00 Rs 0.00 Rs 154.00 0.00 Alert
Jul Fut: Dewan Farooqu... Rs 2.40 (5.73%) Rs 41.90 Rs 0.00 Rs 0.00 Rs 44.30 0.00 Alert
May Fut: Nishat Mills ... Rs 2.46 (3.35%) Rs 73.34 Rs 73.00 Rs 77.50 Rs 75.80 1,021,000.00 Alert
Jun (b) Fut: Hub Power Co Rs 2.51 (1.78%) Rs 140.74 Rs 0.00 Rs 0.00 Rs 143.25 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May Fut: Mughal Iron a... Rs 2.53 (3.29%) Rs 77.00 Rs 76.04 Rs 81.40 Rs 79.53 308,500.00 Alert
Jul (b) Fut: Hub Power Co Rs 2.56 (1.78%) Rs 143.50 Rs 0.00 Rs 0.00 Rs 146.06 0.00 Alert
Jun (b) Fut: ENGRO Fer... Rs 2.87 (1.81%) Rs 158.98 Rs 0.00 Rs 0.00 Rs 161.85 0.00 Alert
Jul Fut: ENGRO Fertili... Rs 2.94 (1.81%) Rs 162.09 Rs 0.00 Rs 0.00 Rs 165.03 0.00 Alert
Jul Fut: Nishat Mills ... Rs 2.97 (3.92%) Rs 75.86 Rs 0.00 Rs 0.00 Rs 78.83 0.00 Alert
Jun Fut: Pakistan Alum... Rs 3.04 (4.44%) Rs 68.54 Rs 0.00 Rs 0.00 Rs 71.58 0.00 Alert
Jul Fut: Pakistan Alum... Rs 3.10 (4.44%) Rs 69.89 Rs 0.00 Rs 0.00 Rs 72.99 0.00 Alert
Jul Fut: Mughal Iron a... Rs 3.11 (3.91%) Rs 79.51 Rs 0.00 Rs 0.00 Rs 82.62 0.00 Alert
Jun Fut: Millat Tracto... Rs 3.32 (0.54%) Rs 619.75 Rs 0.00 Rs 0.00 Rs 623.07 0.00 Alert
Jul Fut: Millat Tracto... Rs 3.41 (0.54%) Rs 631.88 Rs 0.00 Rs 0.00 Rs 635.29 0.00 Alert
Jul Fut: Sazgar Engine... Rs 3.77 (0.50%) Rs 750.24 Rs 0.00 Rs 0.00 Rs 754.01 0.00 Alert
May Fut: International... Rs 3.97 (2.09%) Rs 190.00 Rs 190.00 Rs 197.95 Rs 193.97 332,000.00 Alert
May Fut: Attock Petrol... Rs 3.99 (0.99%) Rs 403.00 Rs 403.00 Rs 406.99 Rs 406.99 1,000.00 Alert
Jun Fut: International... Rs 4.00 (2.07%) Rs 193.63 Rs 0.00 Rs 0.00 Rs 197.63 0.00 Alert
Jul Fut: International... Rs 4.08 (2.07%) Rs 197.42 Rs 0.00 Rs 0.00 Rs 201.50 0.00 Alert
May Fut: National Refi... Rs 4.11 (1.48%) Rs 278.55 Rs 278.20 Rs 284.48 Rs 282.66 573,000.00 Alert
Jun Fut: Pakistan Oil ... Rs 4.15 (0.82%) Rs 507.51 Rs 0.00 Rs 0.00 Rs 511.66 0.00 Alert
Jul Fut: Pakistan Oil ... Rs 4.25 (0.82%) Rs 517.44 Rs 0.00 Rs 0.00 Rs 521.69 0.00 Alert
Jun Fut: Attock Petrol... Rs 4.85 (1.20%) Rs 404.94 Rs 0.00 Rs 0.00 Rs 409.79 0.00 Alert
Jun (b) Fut: Muslim Co... Rs 4.89 (2.32%) Rs 210.72 Rs 0.00 Rs 0.00 Rs 215.61 0.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
May (b) Fut: Meezan Bank Rs 4.95 (2.10%) Rs 236.00 Rs 236.00 Rs 242.00 Rs 240.95 167,000.00 Alert
Jul Fut: Attock Petrol... Rs 4.97 (1.20%) Rs 412.86 Rs 0.00 Rs 0.00 Rs 417.83 0.00 Alert
Jul Fut: Muslim Commer... Rs 4.99 (2.32%) Rs 214.85 Rs 0.00 Rs 0.00 Rs 219.84 0.00 Alert
Jul Fut: Meezan Bank Rs 5.25 (2.13%) Rs 246.36 Rs 0.00 Rs 0.00 Rs 251.61 0.00 Alert
Jul Fut: National Refi... Rs 5.91 (2.05%) Rs 288.87 Rs 0.00 Rs 0.00 Rs 294.78 0.00 Alert
Jun Fut: Attock Refine... Rs 6.14 (1.59%) Rs 385.50 Rs 385.50 Rs 394.98 Rs 391.64 27,500.00 Alert
May Fut: Attock Refine... Rs 6.21 (1.63%) Rs 380.00 Rs 379.00 Rs 389.00 Rs 386.21 450,000.00 Alert
Jun (b) Fut: United Ba... Rs 7.37 (3.36%) Rs 219.59 Rs 0.00 Rs 0.00 Rs 226.96 0.00 Alert
Jul Fut: United Bank L... Rs 7.53 (3.36%) Rs 223.88 Rs 0.00 Rs 0.00 Rs 231.41 0.00 Alert
Jul Fut: Attock Refine... Rs 7.92 (2.01%) Rs 394.32 Rs 0.00 Rs 0.00 Rs 402.24 0.00 Alert
May Fut: Pakistan Oil ... Rs 9.59 (1.95%) Rs 490.59 Rs 490.59 Rs 500.42 Rs 500.18 2,000.00 Alert

back

Index Futures (9)
CompanyChangeOpenLowHighCloseVolume Add
May Fut: OGTI Rs 116.00 (0.65%) Rs 17,816.00 Rs 0.00 Rs 0.00 Rs 17,932.00 0.00 Alert
Jun Fut: OGTI Rs 119.00 (0.66%) Rs 18,117.00 Rs 0.00 Rs 0.00 Rs 18,236.00 0.00 Alert
Jul Fut: OGTI Rs 121.00 (0.66%) Rs 18,419.00 Rs 0.00 Rs 0.00 Rs 18,540.00 0.00 Alert
KSE30-May Index Future Rs 288.00 (1.19%) Rs 24,231.00 Rs 0.00 Rs 0.00 Rs 24,519.00 0.00 Alert
Jun Fut: KSE30 Rs 294.00 (1.19%) Rs 24,641.00 Rs 0.00 Rs 0.00 Rs 24,935.00 0.00 Alert
Jul Fut: KSE30 Rs 300.00 (1.20%) Rs 25,051.00 Rs 0.00 Rs 0.00 Rs 25,351.00 0.00 Alert
May Fut: BKTI Rs 379.00 (2.03%) Rs 18,650.00 Rs 0.00 Rs 0.00 Rs 19,029.00 0.00 Alert
Jun Fut: BKTI Rs 387.00 (2.04%) Rs 18,965.00 Rs 0.00 Rs 0.00 Rs 19,352.00 0.00 Alert
Jul Fut: BKTI Rs 394.00 (2.04%) Rs 19,281.00 Rs 0.00 Rs 0.00 Rs 19,675.00 0.00 Alert

back

Exchange Traded Funds (7)
CompanyChangeOpenLowHighCloseVolume Add
Al Falah Consumer ETF Rs 0.00 (0.00%) Rs 11.05 Rs 11.05 Rs 11.05 Rs 11.05 2,500.00 Alert
UBL Pakistan ETF Rs 0.00 (0.00%) Rs 17.51 Rs 17.51 Rs 17.51 Rs 17.51 500.00 Alert
NIT Pakistan ETF Rs 0.00 (0.00%) Rs 18.55 Rs 18.55 Rs 18.55 Rs 18.55 1,000.00 Alert
JS Momentum ETF Rs 0.00 (0.00%) Rs 18.82 Rs 18.82 Rs 18.82 Rs 18.82 500.00 Alert
Mahaana Islamic Index ETF Rs 0.09 (0.80%) Rs 11.21 Rs 11.20 Rs 11.30 Rs 11.30 33,500.00 Alert
HBL Total Treasury ETF Rs 0.10 (0.08%) Rs 119.44 Rs 119.44 Rs 119.54 Rs 119.54 6,400.00 Alert
Meezan Pakistan ETF Rs 0.17 (1.19%) Rs 14.23 Rs 14.23 Rs 14.42 Rs 14.40 21,500.00 Alert

back

Automobile Parts and Accessories (0)

back

Modarabas (0)

back

Textile Spinning (0)

back

Textile Weaving (0)

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)