Stocks by sector for Tue, Dec 06 2022
Quick Links:
- Close-End-Mutual Funds
- Modarabas
- Leasing Companies
- Investment Banks/Companies/Securities
- Commercial Banks
- Insurance
- Textile Spinning
- Textile Weaving
- Textile Composite
- Woolen
- Synthetic and Rayon
- Jute
- Sugar and Allied Industries
- Cement
- Tobacco
- Refinery
- Power Generation and Distribution
- Oil and Gas Marketing Companies
- Oil and Gas Exploration Companies
- Engineering
- Automobile Assembler
- Automobile Parts and Accessories
- Cable and Electrical Goods
- Transport
- Technology and Communication
- Fertilizer
- Pharmaceuticals
- Chemicals
- Paper and Board
- Vanaspati and Allied Industries
- Leather and Tanneries
- Food and Personal Care Products
- Glass and Ceramics
- Miscellaneous
- Bonds
- Future Contracts
- Index Futures
- Exchange Traded Funds
- Textile Weaving
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Close-End-Mutual Funds (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| HBL Growth Fund | Rs -0.42 (-7.76%) | Rs 5.41 | Rs 4.95 | Rs 5.41 | Rs 4.99 | 1,500 | Alert |
Modarabas (15)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Punjab Modaraba Ist | Rs -0.02 (-1.33%) | Rs 1.50 | Rs 1.48 | Rs 1.50 | Rs 1.48 | 1,000 | Alert |
| Orient Rental Modaraba | Rs -0.09 (-1.48%) | Rs 6.10 | Rs 6.01 | Rs 6.10 | Rs 6.01 | 1,000 | Alert |
| Al-noor Modarab 1st | Rs -0.23 (-5.13%) | Rs 4.48 | Rs 4.25 | Rs 4.50 | Rs 4.25 | 563,000 | Alert |
| Habib Modaraba Ist | Rs -0.24 (-2.96%) | Rs 8.10 | Rs 7.86 | Rs 8.10 | Rs 7.86 | 17,000 | Alert |
| Prudential Mod .ist | Rs 0.00 (0.00%) | Rs 1.56 | Rs 1.56 | Rs 1.56 | Rs 1.56 | 3,500 | Alert |
| Unicap Modaraba | Rs 0.00 (0.00%) | Rs 2.00 | Rs 2.00 | Rs 2.00 | Rs 2.00 | 5,500 | Alert |
| Elite Capital Mod Ist | Rs 0.00 (0.00%) | Rs 3.43 | Rs 3.43 | Rs 3.43 | Rs 3.43 | 500 | Alert |
| Udl Modaraba Ist | Rs 0.00 (0.00%) | Rs 6.75 | Rs 6.50 | Rs 6.75 | Rs 6.75 | 3,500 | Alert |
| Paramount Mod.ist | Rs 0.00 (0.00%) | Rs 7.02 | Rs 7.02 | Rs 7.02 | Rs 7.02 | 5,500 | Alert |
| Equity Mod. Ist | Rs 0.00 (0.00%) | Rs 7.50 | Rs 7.50 | Rs 7.50 | Rs 7.50 | 1,000 | Alert |
| Sindh Modaraba | Rs 0.00 (0.00%) | Rs 7.50 | Rs 7.50 | Rs 7.50 | Rs 7.50 | 1,000 | Alert |
| Tri-stab Mod.ist | Rs 0.00 (0.00%) | Rs 9.55 | Rs 9.55 | Rs 9.55 | Rs 9.55 | 500 | Alert |
| KASB Modaraba | Rs 0.08 (6.56%) | Rs 1.22 | Rs 1.22 | Rs 1.40 | Rs 1.30 | 45,000 | Alert |
| Pak Modaraba Ist | Rs 0.15 (9.38%) | Rs 1.60 | Rs 1.60 | Rs 1.75 | Rs 1.75 | 6,000 | Alert |
| Modaraba Al-Mali | Rs 0.18 (3.52%) | Rs 5.12 | Rs 5.12 | Rs 5.32 | Rs 5.30 | 15,500 | Alert |
Leasing Companies (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Orix Leasing | Rs 0.18 (0.92%) | Rs 19.62 | Rs 19.62 | Rs 19.80 | Rs 19.80 | 6,000 | Alert |
| Pak Gulf Leasing | Rs 1.45 (15.31%) | Rs 9.47 | Rs 9.41 | Rs 11.00 | Rs 10.92 | 36,500 | Alert |
Investment Banks/Companies/Securities (14)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| MCB-Arif Habib Savings... | Rs -0.01 (-0.05%) | Rs 20.05 | Rs 20.04 | Rs 20.05 | Rs 20.04 | 1,000 | Alert |
| Pakistan Stock Exchange | Rs -0.01 (-0.11%) | Rs 9.30 | Rs 9.16 | Rs 9.35 | Rs 9.29 | 48,000 | Alert |
| Pervez Ahmed Securitie... | Rs -0.01 (-1.22%) | Rs 0.82 | Rs 0.80 | Rs 0.82 | Rs 0.81 | 18,000 | Alert |
| First National Equitie... | Rs -0.02 (-0.43%) | Rs 4.65 | Rs 4.60 | Rs 4.68 | Rs 4.63 | 92,500 | Alert |
| Escorts Investment Bank | Rs -0.03 (-0.67%) | Rs 4.50 | Rs 4.42 | Rs 4.57 | Rs 4.47 | 16,500 | Alert |
| First Dawood Investmen... | Rs -0.05 (-2.45%) | Rs 2.04 | Rs 1.95 | Rs 2.04 | Rs 1.99 | 77,000 | Alert |
| Jahanger Siddiqui & Co | Rs -0.41 (-2.93%) | Rs 13.97 | Rs 13.25 | Rs 13.98 | Rs 13.56 | 373,000 | Alert |
| AKD Securities Limited | Rs -0.50 (-2.63%) | Rs 19.01 | Rs 18.51 | Rs 19.60 | Rs 18.51 | 10,000 | Alert |
| JS Investment Limited | Rs 0.00 (0.00%) | Rs 12.75 | Rs 12.75 | Rs 12.75 | Rs 12.75 | 1,000 | Alert |
| First Capital Securiti... | Rs 0.04 (3.17%) | Rs 1.26 | Rs 1.23 | Rs 1.32 | Rs 1.30 | 30,500 | Alert |
| 786 Investment Limited | Rs 0.08 (1.84%) | Rs 4.34 | Rs 4.34 | Rs 4.46 | Rs 4.42 | 13,500 | Alert |
| Dawood Equities Limited | Rs 0.15 (2.86%) | Rs 5.25 | Rs 5.20 | Rs 5.50 | Rs 5.40 | 4,000 | Alert |
| Arif Habib Limited | Rs 0.37 (0.97%) | Rs 38.00 | Rs 37.60 | Rs 38.38 | Rs 38.37 | 8,000 | Alert |
| Arif Habib Corporation... | Rs 1.06 (3.21%) | Rs 33.01 | Rs 33.00 | Rs 34.07 | Rs 34.07 | 2,000 | Alert |
Commercial Banks (20)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Bank Of Punjab | Rs -0.02 (-0.39%) | Rs 5.19 | Rs 5.15 | Rs 5.22 | Rs 5.17 | 1,052,000 | Alert |
| Silk Bank Limited | Rs -0.03 (-2.78%) | Rs 1.08 | Rs 1.03 | Rs 1.08 | Rs 1.05 | 751,000 | Alert |
| Habib Bank Limited | Rs -0.07 (-0.10%) | Rs 68.00 | Rs 67.15 | Rs 68.29 | Rs 67.93 | 311,749 | Alert |
| Bank Al-Habib Limited | Rs -0.11 (-0.20%) | Rs 55.68 | Rs 55.50 | Rs 56.00 | Rs 55.57 | 112,056 | Alert |
| Bankislami Pakistan | Rs -0.11 (-0.76%) | Rs 14.46 | Rs 14.10 | Rs 14.50 | Rs 14.35 | 1,747,000 | Alert |
| Standard Chartered Ban... | Rs -0.15 (-0.76%) | Rs 19.75 | Rs 19.60 | Rs 19.75 | Rs 19.60 | 6,000 | Alert |
| National Bank Of Pakis... | Rs -0.17 (-0.69%) | Rs 24.75 | Rs 24.45 | Rs 24.80 | Rs 24.58 | 136,000 | Alert |
| Bank Alfalah Limited | Rs -0.38 (-1.19%) | Rs 31.97 | Rs 31.40 | Rs 32.00 | Rs 31.59 | 1,557,452 | Alert |
| Habib Metro Bank | Rs -0.71 (-2.05%) | Rs 34.64 | Rs 33.80 | Rs 34.64 | Rs 33.93 | 53,500 | Alert |
| Muslim Commercial Bank... | Rs -1.32 (-1.10%) | Rs 119.89 | Rs 117.50 | Rs 119.89 | Rs 118.57 | 263,302 | Alert |
| Meezan Bank | Rs -1.98 (-1.82%) | Rs 108.90 | Rs 106.21 | Rs 108.90 | Rs 106.92 | 258,717 | Alert |
| Investment Capital Bank | Rs 0.00 (0.00%) | Rs 1.37 | Rs 1.37 | Rs 1.37 | Rs 1.37 | 1,000 | Alert |
| Summit Bank Limited | Rs 0.00 (0.00%) | Rs 1.69 | Rs 1.62 | Rs 1.70 | Rs 1.69 | 396,500 | Alert |
| United Bank Limited | Rs 0.00 (0.00%) | Rs 108.25 | Rs 107.45 | Rs 108.95 | Rs 108.25 | 305,637 | Alert |
| JS Bank Limited | Rs 0.00 (0.00%) | Rs 4.59 | Rs 4.41 | Rs 4.59 | Rs 4.59 | 36,000 | Alert |
| Samba Bank Limited | Rs 0.00 (0.00%) | Rs 7.00 | Rs 6.80 | Rs 7.00 | Rs 7.00 | 1,000 | Alert |
| Soneri Bank Limited | Rs 0.03 (0.33%) | Rs 9.21 | Rs 9.01 | Rs 9.43 | Rs 9.24 | 8,500 | Alert |
| Allied Bank Limited | Rs 0.10 (0.16%) | Rs 63.75 | Rs 63.75 | Rs 63.85 | Rs 63.85 | 206,500 | Alert |
| Askari Commercial Bank | Rs 0.22 (1.06%) | Rs 20.81 | Rs 20.67 | Rs 21.10 | Rs 21.03 | 95,500 | Alert |
| Faysal Bank | Rs 0.30 (1.13%) | Rs 26.51 | Rs 26.51 | Rs 27.10 | Rs 26.81 | 812,322 | Alert |
Insurance (18)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Askari General Insurance | Rs -0.01 (-0.06%) | Rs 15.76 | Rs 15.75 | Rs 15.76 | Rs 15.75 | 3,500 | Alert |
| Habib Insurance | Rs -0.01 (-0.17%) | Rs 6.01 | Rs 6.00 | Rs 6.01 | Rs 6.00 | 1,500 | Alert |
| PICIC Insurance Limited | Rs -0.01 (-1.18%) | Rs 0.85 | Rs 0.81 | Rs 0.84 | Rs 0.84 | 1,500 | Alert |
| Pakistan Reinsurance | Rs -0.04 (-0.56%) | Rs 7.16 | Rs 7.09 | Rs 7.29 | Rs 7.12 | 121,500 | Alert |
| TPL Insurance | Rs -0.30 (-1.76%) | Rs 17.00 | Rs 16.61 | Rs 17.03 | Rs 16.70 | 83,500 | Alert |
| Cresent Star Insurance | Rs 0.00 (0.00%) | Rs 1.60 | Rs 1.59 | Rs 1.60 | Rs 1.60 | 16,000 | Alert |
| Jubilee Life Insurance... | Rs 0.00 (0.00%) | Rs 135.00 | Rs 135.00 | Rs 135.00 | Rs 135.00 | 300 | Alert |
| Adamjee Life Assurance... | Rs 0.00 (0.00%) | Rs 18.50 | Rs 18.50 | Rs 18.50 | Rs 18.50 | 2,500 | Alert |
| Cyan Limited | Rs 0.00 (0.00%) | Rs 22.59 | Rs 22.59 | Rs 22.59 | Rs 22.59 | 500 | Alert |
| Shaheen Insurance | Rs 0.00 (0.00%) | Rs 3.65 | Rs 3.65 | Rs 3.65 | Rs 3.65 | 500 | Alert |
| United Insurance | Rs 0.01 (0.13%) | Rs 7.46 | Rs 7.46 | Rs 7.51 | Rs 7.47 | 9,000 | Alert |
| Century Insurance | Rs 0.02 (0.12%) | Rs 16.65 | Rs 16.65 | Rs 16.67 | Rs 16.67 | 2,000 | Alert |
| EFU General Insurance | Rs 0.07 (0.07%) | Rs 95.00 | Rs 95.00 | Rs 95.20 | Rs 95.07 | 300 | Alert |
| Askari Life Assurance | Rs 0.13 (2.57%) | Rs 5.05 | Rs 4.97 | Rs 5.28 | Rs 5.18 | 3,500 | Alert |
| Jubilee Gen.Insurance ... | Rs 0.35 (1.24%) | Rs 28.15 | Rs 28.15 | Rs 28.50 | Rs 28.50 | 1,500 | Alert |
| Adamjee Insurance | Rs 0.87 (3.10%) | Rs 28.06 | Rs 28.06 | Rs 28.95 | Rs 28.93 | 14,500 | Alert |
| IGI Holdings Limited | Rs 2.63 (2.74%) | Rs 96.11 | Rs 96.11 | Rs 98.90 | Rs 98.74 | 1,800 | Alert |
| Efu Life Assurance | Rs 3.95 (2.06%) | Rs 192.00 | Rs 190.00 | Rs 196.00 | Rs 195.95 | 18,900 | Alert |
Textile Spinning (19)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Asim Textile Mills Lim... | Rs -0.05 (-0.71%) | Rs 7.04 | Rs 6.99 | Rs 7.05 | Rs 6.99 | 21,000 | Alert |
| Colony Textile Mills L... | Rs -0.06 (-1.92%) | Rs 3.13 | Rs 3.06 | Rs 3.13 | Rs 3.07 | 14,500 | Alert |
| Hira Textile Mills Lim... | Rs -0.06 (-3.02%) | Rs 1.99 | Rs 1.77 | Rs 2.00 | Rs 1.93 | 150,000 | Alert |
| Chakwal | Rs -0.06 (-3.61%) | Rs 1.66 | Rs 1.58 | Rs 1.66 | Rs 1.60 | 38,500 | Alert |
| Saritow Spinning | Rs -0.08 (-1.30%) | Rs 6.14 | Rs 5.80 | Rs 6.14 | Rs 6.06 | 8,000 | Alert |
| D. S. Industries Limited | Rs -0.15 (-4.79%) | Rs 3.13 | Rs 2.82 | Rs 3.24 | Rs 2.98 | 1,029,000 | Alert |
| Saif Textiles | Rs -0.20 (-1.50%) | Rs 13.35 | Rs 12.95 | Rs 13.85 | Rs 13.15 | 33,000 | Alert |
| Bilal Fibre | Rs -0.54 (-14.32%) | Rs 3.77 | Rs 3.16 | Rs 3.77 | Rs 3.23 | 185,000 | Alert |
| Indus Dyeing | Rs -11.75 (-5.25%) | Rs 223.99 | Rs 207.00 | Rs 223.99 | Rs 212.24 | 3,900 | Alert |
| Reliance Cotton | Rs -35.00 (-4.86%) | Rs 720.00 | Rs 685.00 | Rs 727.00 | Rs 685.00 | 300 | Alert |
| Ruby Textile Mills Lim... | Rs 0.00 (0.00%) | Rs 3.50 | Rs 3.50 | Rs 3.50 | Rs 3.50 | 1,000 | Alert |
| Nagina Cotton Mills Li... | Rs 0.00 (0.00%) | Rs 58.30 | Rs 58.30 | Rs 58.30 | Rs 58.30 | 500 | Alert |
| Kohinoor Spinning | Rs 0.02 (0.74%) | Rs 2.72 | Rs 2.68 | Rs 2.81 | Rs 2.74 | 7,247,500 | Alert |
| Unity Foods Limited | Rs 0.04 (0.24%) | Rs 16.70 | Rs 16.51 | Rs 16.87 | Rs 16.74 | 2,560,446 | Alert |
| Dewan Farooque Spinning | Rs 0.09 (3.64%) | Rs 2.47 | Rs 2.37 | Rs 2.65 | Rs 2.56 | 425,500 | Alert |
| BECO Steel Limited | Rs 0.25 (2.12%) | Rs 11.82 | Rs 11.81 | Rs 12.20 | Rs 12.07 | 4,000 | Alert |
| Tata Tex | Rs 1.00 (1.69%) | Rs 59.00 | Rs 59.00 | Rs 60.10 | Rs 60.00 | 14,000 | Alert |
| Sunrays Tex | Rs 3.15 (2.27%) | Rs 139.00 | Rs 139.00 | Rs 139.00 | Rs 142.15 | 100 | Alert |
| Premium Textile Mills ... | Rs 34.79 (5.75%) | Rs 605.10 | Rs 605.00 | Rs 639.89 | Rs 639.89 | 150 | Alert |
Textile Weaving (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Yousaf Weaving | Rs -0.09 (-1.99%) | Rs 4.53 | Rs 4.37 | Rs 4.55 | Rs 4.44 | 205,000 | Alert |
| Waves Home Appliances | Rs -0.44 (-5.43%) | Rs 8.11 | Rs 7.61 | Rs 8.19 | Rs 7.67 | 3,223,000 | Alert |
| Shataj Textiles | Rs 4.45 (4.72%) | Rs 94.25 | Rs 94.25 | Rs 98.70 | Rs 98.70 | 200 | Alert |
Textile Composite (21)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Hala Enterprises | Rs -0.10 (-1.48%) | Rs 6.76 | Rs 6.66 | Rs 6.99 | Rs 6.66 | 3,500 | Alert |
| Quetta Textiles | Rs -0.19 (-0.95%) | Rs 20.05 | Rs 19.86 | Rs 20.05 | Rs 19.86 | 6,000 | Alert |
| Nishat Chunian | Rs -0.24 (-0.96%) | Rs 24.99 | Rs 24.53 | Rs 24.99 | Rs 24.75 | 115,888 | Alert |
| Azgard Nine Limited | Rs -0.24 (-2.68%) | Rs 8.95 | Rs 8.40 | Rs 8.95 | Rs 8.71 | 177,152 | Alert |
| Gul Ahmad Textile Limited | Rs -0.35 (-1.38%) | Rs 25.30 | Rs 24.70 | Rs 25.30 | Rs 24.95 | 56,882 | Alert |
| Nishat Mills Limited | Rs -0.39 (-0.67%) | Rs 58.20 | Rs 57.10 | Rs 58.44 | Rs 57.81 | 932,591 | Alert |
| Reliance Weaving | Rs -0.55 (-1.32%) | Rs 41.55 | Rs 40.10 | Rs 41.55 | Rs 41.00 | 5,500 | Alert |
| Crescent Textile Mills... | Rs -1.05 (-7.34%) | Rs 14.30 | Rs 13.20 | Rs 14.30 | Rs 13.25 | 829,500 | Alert |
| Toweller Limited | Rs -5.10 (-3.64%) | Rs 140.09 | Rs 134.99 | Rs 140.09 | Rs 134.99 | 7,000 | Alert |
| Suraj Cotton | Rs 0.00 (0.00%) | Rs 159.95 | Rs 159.95 | Rs 159.95 | Rs 159.95 | 200 | Alert |
| ZahidJee Textile Limited | Rs 0.00 (0.00%) | Rs 26.00 | Rs 26.00 | Rs 26.00 | Rs 26.00 | 500 | Alert |
| Shams Tex | Rs 0.00 (0.00%) | Rs 27.90 | Rs 27.90 | Rs 27.90 | Rs 27.90 | 500 | Alert |
| Blessed Textiles Limited | Rs 0.00 (0.00%) | Rs 375.00 | Rs 375.00 | Rs 375.00 | Rs 375.00 | 100 | Alert |
| Sapphire Fibres Limited | Rs 0.00 (0.00%) | Rs 971.40 | Rs 971.40 | Rs 971.40 | Rs 971.40 | 3,540 | Alert |
| Jubilee Spinning | Rs 0.07 (2.31%) | Rs 3.03 | Rs 3.03 | Rs 3.10 | Rs 3.10 | 5,000 | Alert |
| Kohinoor Mills | Rs 0.14 (0.38%) | Rs 36.95 | Rs 36.95 | Rs 37.09 | Rs 37.09 | 27,000 | Alert |
| International Knitwear... | Rs 0.29 (2.80%) | Rs 10.36 | Rs 10.36 | Rs 10.65 | Rs 10.65 | 3,000 | Alert |
| Masood Textile | Rs 0.52 (1.60%) | Rs 32.50 | Rs 32.50 | Rs 37.10 | Rs 33.02 | 1,500 | Alert |
| Redco Textile Limited | Rs 0.88 (11.01%) | Rs 7.99 | Rs 7.99 | Rs 8.87 | Rs 8.87 | 20,500 | Alert |
| Kohinoor Tex | Rs 1.05 (2.28%) | Rs 46.00 | Rs 46.00 | Rs 47.99 | Rs 47.05 | 11,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Interloop Limited | Rs 1.72 (2.94%) | Rs 58.50 | Rs 57.75 | Rs 60.45 | Rs 60.22 | 1,917,692 | Alert |
Woolen (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Bunny's Limited | Rs 1.00 (5.71%) | Rs 17.50 | Rs 17.05 | Rs 18.50 | Rs 18.50 | 4,500 | Alert |
Synthetic and Rayon (3)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Image Pakistan | Rs -0.04 (-0.35%) | Rs 11.51 | Rs 11.20 | Rs 11.66 | Rs 11.47 | 61,000 | Alert |
| Rupali Polyester | Rs 0.00 (0.00%) | Rs 29.73 | Rs 29.73 | Rs 29.73 | Rs 29.73 | 500 | Alert |
| Pakistan Synthetics | Rs 0.00 (0.00%) | Rs 51.50 | Rs 51.50 | Rs 51.50 | Rs 51.50 | 500 | Alert |
Jute (1)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Thal Limited | Rs 1.57 (0.63%) | Rs 250.35 | Rs 250.00 | Rs 254.99 | Rs 251.92 | 4,300 | Alert |
Sugar and Allied Industries (14)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Jauharabad Sugar Mills... | Rs -0.01 (-0.07%) | Rs 14.51 | Rs 14.50 | Rs 14.60 | Rs 14.50 | 14,500 | Alert |
| Habib Sugar | Rs -0.06 (-0.18%) | Rs 34.06 | Rs 33.99 | Rs 34.06 | Rs 34.00 | 51,000 | Alert |
| Dewan Sugar | Rs -0.08 (-3.01%) | Rs 2.66 | Rs 2.55 | Rs 2.70 | Rs 2.58 | 15,500 | Alert |
| Thal Industries | Rs -0.11 (-0.04%) | Rs 272.10 | Rs 271.99 | Rs 272.10 | Rs 271.99 | 200 | Alert |
| Abdullah Shah Ghazi Su... | Rs -0.18 (-2.95%) | Rs 6.10 | Rs 5.90 | Rs 6.10 | Rs 5.92 | 6,500 | Alert |
| Mehran Sugar | Rs -0.78 (-2.23%) | Rs 35.00 | Rs 34.22 | Rs 35.00 | Rs 34.22 | 5,000 | Alert |
| Sanhar Sugar | Rs -1.10 (-6.88%) | Rs 16.00 | Rs 16.00 | Rs 16.00 | Rs 14.90 | 1,000 | Alert |
| Adam Sugar | Rs 0.00 (0.00%) | Rs 25.50 | Rs 25.50 | Rs 25.50 | Rs 25.50 | 1,000 | Alert |
| J.d.w.sugar | Rs 0.00 (0.00%) | Rs 416.28 | Rs 416.28 | Rs 416.28 | Rs 416.28 | 1,000 | Alert |
| Noon Sugar | Rs 0.00 (0.00%) | Rs 58.30 | Rs 58.30 | Rs 58.30 | Rs 58.30 | 500 | Alert |
| Al-Noor Sugar | Rs 0.00 (0.00%) | Rs 63.00 | Rs 63.00 | Rs 63.00 | Rs 63.00 | 30,000 | Alert |
| Sakrand Sugar | Rs 0.00 (0.00%) | Rs 9.08 | Rs 9.08 | Rs 9.08 | Rs 9.08 | 500 | Alert |
| Tandliawala Sugar Mill... | Rs 0.92 (1.25%) | Rs 73.50 | Rs 73.50 | Rs 80.74 | Rs 74.42 | 1,600 | Alert |
| Al-Abbas Sugar | Rs 2.00 (0.61%) | Rs 328.00 | Rs 328.00 | Rs 330.00 | Rs 330.00 | 400 | Alert |
Cement (15)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Maple Leaf Cement | Rs -0.34 (-1.42%) | Rs 23.90 | Rs 23.40 | Rs 24.05 | Rs 23.56 | 2,599,117 | Alert |
| Dera Ghazi Khan Cement... | Rs -0.39 (-0.79%) | Rs 49.54 | Rs 48.31 | Rs 49.97 | Rs 49.15 | 483,413 | Alert |
| Fecto Cement | Rs -0.60 (-2.76%) | Rs 21.75 | Rs 21.15 | Rs 21.75 | Rs 21.15 | 36,500 | Alert |
| Lucky Cement | Rs -0.63 (-0.14%) | Rs 444.00 | Rs 437.00 | Rs 446.00 | Rs 443.37 | 199,196 | Alert |
| Pioneer Cement | Rs -0.85 (-1.48%) | Rs 57.60 | Rs 55.00 | Rs 58.37 | Rs 56.75 | 2,606,794 | Alert |
| Charat Cement Company ... | Rs -1.49 (-1.43%) | Rs 104.00 | Rs 99.50 | Rs 104.11 | Rs 102.51 | 950,369 | Alert |
| Bestway Cement | Rs -3.98 (-2.97%) | Rs 133.99 | Rs 129.91 | Rs 134.00 | Rs 130.01 | 23,300 | Alert |
| Kohat Cement | Rs -4.93 (-3.10%) | Rs 159.00 | Rs 152.00 | Rs 159.00 | Rs 154.07 | 3,980 | Alert |
| Power Cement Limited | Rs 0.05 (1.10%) | Rs 4.55 | Rs 4.41 | Rs 4.65 | Rs 4.60 | 463,500 | Alert |
| Flying Cement Limited | Rs 0.11 (1.60%) | Rs 6.87 | Rs 6.87 | Rs 7.00 | Rs 6.98 | 243,500 | Alert |
| Fauji Cement | Rs 0.24 (1.93%) | Rs 12.45 | Rs 12.45 | Rs 12.74 | Rs 12.69 | 1,016,000 | Alert |
| Dewan Cement Limited | Rs 0.24 (4.53%) | Rs 5.30 | Rs 5.30 | Rs 5.93 | Rs 5.54 | 11,279,500 | Alert |
| Attock Cement | Rs 0.25 (0.38%) | Rs 66.00 | Rs 66.00 | Rs 66.25 | Rs 66.25 | 3,500 | Alert |
| Thatta Cement Company ... | Rs 0.61 (5.08%) | Rs 12.01 | Rs 12.00 | Rs 12.74 | Rs 12.62 | 32,500 | Alert |
| Javedan Cement | Rs 0.88 (1.80%) | Rs 49.00 | Rs 49.00 | Rs 51.00 | Rs 49.88 | 14,500 | Alert |
Tobacco (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Khyber Tobacco | Rs -11.44 (-2.72%) | Rs 420.00 | Rs 406.00 | Rs 421.00 | Rs 408.56 | 4,800 | Alert |
| Pakistan Tobacco | Rs 23.00 (2.63%) | Rs 875.00 | Rs 875.00 | Rs 918.99 | Rs 898.00 | 250 | Alert |
Refinery (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| National Refinery Limited | Rs -0.01 (-0.00%) | Rs 201.00 | Rs 197.80 | Rs 202.50 | Rs 200.99 | 190,614 | Alert |
| Cnergyico PK Limited | Rs -0.07 (-1.54%) | Rs 4.54 | Rs 4.43 | Rs 4.58 | Rs 4.47 | 3,476,951 | Alert |
| Pakistan Refinery Limited | Rs -0.23 (-1.44%) | Rs 15.98 | Rs 15.48 | Rs 15.98 | Rs 15.75 | 860,576 | Alert |
| Attock Refinery Limited | Rs -1.43 (-0.89%) | Rs 161.50 | Rs 157.02 | Rs 163.00 | Rs 160.07 | 331,203 | Alert |
Power Generation and Distribution (13)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Saif Power Limited | Rs -0.06 (-0.32%) | Rs 18.95 | Rs 18.80 | Rs 18.95 | Rs 18.89 | 59,500 | Alert |
| Kot Addu Power Company... | Rs -0.08 (-0.29%) | Rs 27.19 | Rs 27.00 | Rs 27.26 | Rs 27.11 | 592,959 | Alert |
| Nishat Power Limited | Rs -0.11 (-0.59%) | Rs 18.80 | Rs 18.50 | Rs 18.85 | Rs 18.69 | 431,081 | Alert |
| Kohinoor Power Co | Rs -0.14 (-4.44%) | Rs 3.15 | Rs 3.00 | Rs 3.15 | Rs 3.01 | 51,500 | Alert |
| Nishat Chunian Power L... | Rs -0.17 (-1.17%) | Rs 14.56 | Rs 14.00 | Rs 14.75 | Rs 14.39 | 1,229,000 | Alert |
| Engro Powergen Qadirpu... | Rs -0.20 (-0.74%) | Rs 27.00 | Rs 26.41 | Rs 27.00 | Rs 26.80 | 135,000 | Alert |
| Hub Power Co | Rs -0.45 (-0.68%) | Rs 66.50 | Rs 65.55 | Rs 66.75 | Rs 66.05 | 691,562 | Alert |
| S.g. Power | Rs -1.01 (-18.36%) | Rs 5.50 | Rs 4.21 | Rs 5.50 | Rs 4.49 | 13,000 | Alert |
| Kohinoor Energy Limited | Rs 0.00 (0.00%) | Rs 34.00 | Rs 34.00 | Rs 34.20 | Rs 34.00 | 3,500 | Alert |
| K-Electric Limited | Rs 0.03 (1.17%) | Rs 2.57 | Rs 2.56 | Rs 2.62 | Rs 2.60 | 941,500 | Alert |
| Tri-star Power | Rs 0.05 (1.14%) | Rs 4.40 | Rs 4.40 | Rs 4.45 | Rs 4.45 | 5,000 | Alert |
| Lalpir Power Limited | Rs 0.43 (2.71%) | Rs 15.86 | Rs 15.85 | Rs 16.50 | Rs 16.29 | 785,000 | Alert |
| Pakgen Power Limited | Rs 1.16 (3.62%) | Rs 32.03 | Rs 32.00 | Rs 34.75 | Rs 33.19 | 325,500 | Alert |
Oil and Gas Marketing Companies (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Hascol Petroleum Limited | Rs -0.15 (-1.90%) | Rs 7.91 | Rs 7.61 | Rs 7.91 | Rs 7.76 | 3,643,000 | Alert |
| Sui Southern Gas Company | Rs -0.30 (-3.06%) | Rs 9.80 | Rs 9.40 | Rs 9.85 | Rs 9.50 | 990,000 | Alert |
| Pakistan State Oil | Rs -0.81 (-0.55%) | Rs 147.00 | Rs 143.80 | Rs 147.90 | Rs 146.19 | 407,360 | Alert |
| Shell Pakistan | Rs -1.18 (-0.95%) | Rs 124.00 | Rs 121.85 | Rs 124.00 | Rs 122.82 | 70,500 | Alert |
| Sui Northern Gas Pipel... | Rs -1.46 (-3.95%) | Rs 37.00 | Rs 34.51 | Rs 37.19 | Rs 35.54 | 3,318,082 | Alert |
| Attock Petroleum Limited | Rs -5.23 (-1.71%) | Rs 306.50 | Rs 299.50 | Rs 308.00 | Rs 301.27 | 59,045 | Alert |
| Burshane LPG Limited | Rs 0.00 (0.00%) | Rs 17.00 | Rs 17.00 | Rs 17.00 | Rs 17.00 | 500 | Alert |
| Hi Tech Lubricants lim... | Rs 0.30 (1.01%) | Rs 29.68 | Rs 29.51 | Rs 30.00 | Rs 29.98 | 39,500 | Alert |
Oil and Gas Exploration Companies (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan Petroleum Lim... | Rs -0.29 (-0.53%) | Rs 55.05 | Rs 53.90 | Rs 55.05 | Rs 54.76 | 834,508 | Alert |
| Oil & Gas Development ... | Rs -0.45 (-0.63%) | Rs 71.90 | Rs 70.50 | Rs 72.00 | Rs 71.45 | 957,355 | Alert |
| Mari Petroleum Company... | Rs -1.35 (-0.08%) | Rs 1,661.00 | Rs 1,653.00 | Rs 1,666.00 | Rs 1,659.65 | 28,475 | Alert |
| Pakistan Oil Fields Li... | Rs 0.11 (0.03%) | Rs 418.10 | Rs 413.01 | Rs 419.90 | Rs 418.21 | 251,814 | Alert |
Engineering (15)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Oilboy Energy Limited | Rs -0.04 (-0.52%) | Rs 7.65 | Rs 7.21 | Rs 7.85 | Rs 7.61 | 1,702,000 | Alert |
| Aisha Steel Mills | Rs -0.08 (-1.00%) | Rs 7.98 | Rs 7.80 | Rs 7.98 | Rs 7.90 | 487,364 | Alert |
| Amreli Steels Limited | Rs -0.10 (-0.48%) | Rs 21.00 | Rs 20.50 | Rs 21.19 | Rs 20.90 | 80,088 | Alert |
| Ittefaq Iron Industrie... | Rs -0.15 (-2.43%) | Rs 6.18 | Rs 6.00 | Rs 6.18 | Rs 6.03 | 34,000 | Alert |
| Sazgar Engineering | Rs -0.22 (-0.37%) | Rs 58.80 | Rs 58.40 | Rs 60.30 | Rs 58.58 | 124,000 | Alert |
| Crescent Steel & Allie... | Rs -0.50 (-1.37%) | Rs 36.50 | Rs 36.00 | Rs 36.50 | Rs 36.00 | 8,500 | Alert |
| Inter Steel Limited | Rs -1.02 (-2.27%) | Rs 44.87 | Rs 43.11 | Rs 44.87 | Rs 43.85 | 151,240 | Alert |
| International Ind. | Rs -1.11 (-1.31%) | Rs 85.03 | Rs 83.50 | Rs 86.00 | Rs 83.92 | 38,434 | Alert |
| Pakistan Engineering | Rs 0.00 (0.00%) | Rs 269.00 | Rs 269.00 | Rs 269.00 | Rs 269.00 | 500 | Alert |
| Dost Steels Limited | Rs 0.04 (0.76%) | Rs 5.28 | Rs 5.10 | Rs 5.35 | Rs 5.32 | 263,000 | Alert |
| Agha Steel Industries ... | Rs 0.22 (1.76%) | Rs 12.51 | Rs 12.45 | Rs 12.87 | Rs 12.73 | 148,500 | Alert |
| Mughal Iron and Steel ... | Rs 0.33 (0.61%) | Rs 54.45 | Rs 53.42 | Rs 54.99 | Rs 54.78 | 138,142 | Alert |
| Bolan Casting | Rs 0.58 (1.40%) | Rs 41.50 | Rs 41.10 | Rs 42.40 | Rs 42.08 | 4,000 | Alert |
| Dadex Enternit | Rs 2.25 (5.55%) | Rs 40.56 | Rs 40.56 | Rs 42.81 | Rs 42.81 | 5,000 | Alert |
| K.s.b.pumps | Rs 2.31 (1.76%) | Rs 131.00 | Rs 130.00 | Rs 134.98 | Rs 133.31 | 5,000 | Alert |
Automobile Assembler (10)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Al-Ghazi Tractors Limited | Rs -0.01 (-0.00%) | Rs 342.01 | Rs 342.00 | Rs 342.01 | Rs 342.00 | 800 | Alert |
| Ghandhara Nissan Limited | Rs -0.83 (-1.69%) | Rs 49.00 | Rs 47.71 | Rs 49.50 | Rs 48.17 | 76,000 | Alert |
| Ghandara Industries Li... | Rs -0.87 (-0.69%) | Rs 125.20 | Rs 123.15 | Rs 125.20 | Rs 124.33 | 34,000 | Alert |
| Indus Motor | Rs -15.00 (-1.52%) | Rs 985.00 | Rs 962.00 | Rs 985.00 | Rs 970.00 | 1,015 | Alert |
| Pak Suzuki Motor Compa... | Rs -4.06 (-2.64%) | Rs 153.75 | Rs 149.05 | Rs 153.75 | Rs 149.69 | 52,166 | Alert |
| Honda Atlas Cars | Rs -4.67 (-3.05%) | Rs 152.90 | Rs 144.50 | Rs 153.00 | Rs 148.23 | 172,297 | Alert |
| Millat Tractors Limited | Rs -9.30 (-1.57%) | Rs 593.50 | Rs 575.00 | Rs 597.00 | Rs 584.20 | 97,861 | Alert |
| Hinopak Motors | Rs 0.00 (0.00%) | Rs 245.50 | Rs 245.50 | Rs 245.50 | Rs 245.50 | 100 | Alert |
| Atlas Honda Limited | Rs 0.00 (0.00%) | Rs 330.00 | Rs 330.00 | Rs 330.00 | Rs 330.00 | 200 | Alert |
| Dewan Farooque Motor L... | Rs 0.91 (6.45%) | Rs 14.10 | Rs 13.30 | Rs 15.01 | Rs 15.01 | 9,868,000 | Alert |
Automobile Parts and Accessories (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Loads Limited | Rs -0.03 (-0.37%) | Rs 8.10 | Rs 7.83 | Rs 8.20 | Rs 8.07 | 485,500 | Alert |
| Panther Tyres Limited | Rs -0.08 (-0.34%) | Rs 23.48 | Rs 23.10 | Rs 23.50 | Rs 23.40 | 24,500 | Alert |
| Baluchistan Wheels | Rs -0.10 (-0.15%) | Rs 65.00 | Rs 64.90 | Rs 65.00 | Rs 64.90 | 1,000 | Alert |
| General Tyre &rubber Co. | Rs -0.40 (-1.33%) | Rs 30.00 | Rs 29.50 | Rs 30.00 | Rs 29.60 | 339,000 | Alert |
| Agriautos Industries L... | Rs -2.00 (-2.22%) | Rs 90.00 | Rs 88.00 | Rs 90.00 | Rs 88.00 | 2,000 | Alert |
| Atlas Battery Limited | Rs -2.54 (-1.44%) | Rs 176.50 | Rs 172.01 | Rs 177.99 | Rs 173.96 | 12,800 | Alert |
| Exide Pakistan | Rs -3.55 (-1.45%) | Rs 244.00 | Rs 239.39 | Rs 244.00 | Rs 240.45 | 4,200 | Alert |
| Glaxo Healthcare Pakistan | Rs -3.93 (-2.07%) | Rs 190.00 | Rs 185.00 | Rs 190.00 | Rs 186.07 | 3,200 | Alert |
Cable and Electrical Goods (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pak Elektron Limited | Rs -0.02 (-0.13%) | Rs 15.25 | Rs 14.99 | Rs 15.35 | Rs 15.23 | 1,876,500 | Alert |
| Waves Singer | Rs -0.20 (-2.15%) | Rs 9.30 | Rs 9.00 | Rs 9.45 | Rs 9.10 | 481,000 | Alert |
| Pakistan Cables | Rs -1.61 (-1.34%) | Rs 119.99 | Rs 116.50 | Rs 119.99 | Rs 118.38 | 3,300 | Alert |
| Siemens Engineering | Rs 19.00 (2.53%) | Rs 751.00 | Rs 751.00 | Rs 770.00 | Rs 770.00 | 800 | Alert |
Transport (5)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan International... | Rs -0.13 (-0.08%) | Rs 166.25 | Rs 166.00 | Rs 166.26 | Rs 166.12 | 11,600 | Alert |
| Pakistan National Ship... | Rs -1.42 (-1.38%) | Rs 103.00 | Rs 101.00 | Rs 104.50 | Rs 101.58 | 42,000 | Alert |
| Pakistan Internation A... | Rs 0.00 (0.00%) | Rs 3.66 | Rs 3.55 | Rs 3.70 | Rs 3.66 | 220,500 | Alert |
| Pakistan International... | Rs 0.03 (0.62%) | Rs 4.87 | Rs 4.78 | Rs 4.93 | Rs 4.90 | 1,386,000 | Alert |
| Universal Network Syst... | Rs 4.14 (7.50%) | Rs 55.20 | Rs 55.20 | Rs 61.40 | Rs 59.34 | 4,000 | Alert |
Technology and Communication (15)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Worldcall Telecom | Rs -0.01 (-0.72%) | Rs 1.38 | Rs 1.33 | Rs 1.38 | Rs 1.37 | 9,872,984 | Alert |
| Media Times Limited | Rs -0.05 (-2.50%) | Rs 2.00 | Rs 1.93 | Rs 2.05 | Rs 1.95 | 88,500 | Alert |
| Hum Network Limited | Rs -0.06 (-1.08%) | Rs 5.55 | Rs 5.43 | Rs 5.65 | Rs 5.49 | 2,588,500 | Alert |
| Avanceon Limited | Rs -0.09 (-0.12%) | Rs 76.25 | Rs 75.00 | Rs 76.50 | Rs 76.16 | 652,961 | Alert |
| Air Link Communication... | Rs -0.13 (-0.47%) | Rs 27.52 | Rs 25.60 | Rs 28.15 | Rs 27.39 | 282,500 | Alert |
| Pak Datacom Limited | Rs -0.15 (-0.27%) | Rs 56.00 | Rs 53.65 | Rs 56.80 | Rs 55.85 | 10,500 | Alert |
| Pakistan Telecommunica... | Rs -0.15 (-2.18%) | Rs 6.89 | Rs 6.65 | Rs 6.89 | Rs 6.74 | 438,500 | Alert |
| Octopus Digital Limited | Rs -1.11 (-1.64%) | Rs 67.85 | Rs 66.25 | Rs 67.85 | Rs 66.74 | 101,000 | Alert |
| Telecard Limited | Rs 0.02 (0.22%) | Rs 8.98 | Rs 8.88 | Rs 9.05 | Rs 9.00 | 1,438,500 | Alert |
| TPL Corporation Limited | Rs 0.09 (1.27%) | Rs 7.07 | Rs 6.90 | Rs 7.25 | Rs 7.16 | 608,000 | Alert |
| TPL Trakker Limited | Rs 0.51 (6.00%) | Rs 8.50 | Rs 8.40 | Rs 9.48 | Rs 9.01 | 51,000 | Alert |
| Supernet Limited | Rs 1.14 (8.77%) | Rs 13.00 | Rs 13.00 | Rs 14.97 | Rs 14.14 | 5,000 | Alert |
| Netsol Technologies Li... | Rs 1.67 (1.59%) | Rs 105.00 | Rs 103.25 | Rs 107.25 | Rs 106.67 | 621,490 | Alert |
| The Resource Group Of ... | Rs 2.40 (1.78%) | Rs 134.52 | Rs 133.70 | Rs 137.59 | Rs 136.92 | 3,635,900 | Alert |
| Systems Limited | Rs 3.50 (0.73%) | Rs 482.50 | Rs 481.00 | Rs 489.00 | Rs 486.00 | 263,548 | Alert |
Fertilizer (6)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Fatima Fertilizer Limited | Rs -0.22 (-0.61%) | Rs 35.80 | Rs 35.00 | Rs 36.25 | Rs 35.58 | 22,424 | Alert |
| ENGRO Fertilizer Limited. | Rs -0.24 (-0.29%) | Rs 81.45 | Rs 80.90 | Rs 81.50 | Rs 81.21 | 1,029,086 | Alert |
| Fauji Fertilizer | Rs -0.39 (-0.38%) | Rs 101.98 | Rs 100.80 | Rs 102.00 | Rs 101.59 | 833,723 | Alert |
| Dawood Hercules | Rs -1.55 (-1.63%) | Rs 95.25 | Rs 93.50 | Rs 95.25 | Rs 93.70 | 5,000 | Alert |
| Fauji Fertilizer Bin Q... | Rs 0.18 (1.09%) | Rs 16.50 | Rs 16.40 | Rs 16.85 | Rs 16.68 | 235,500 | Alert |
| Engro Chemical | Rs 0.26 (0.10%) | Rs 261.10 | Rs 260.50 | Rs 263.89 | Rs 261.36 | 1,228,932 | Alert |
Pharmaceuticals (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Ferozsons Laboratories... | Rs -0.03 (-0.02%) | Rs 170.18 | Rs 169.01 | Rs 177.49 | Rs 170.15 | 6,100 | Alert |
| Searle Pakistan | Rs -0.64 (-0.96%) | Rs 66.50 | Rs 65.10 | Rs 66.50 | Rs 65.86 | 590,449 | Alert |
| Glaxosmithkline | Rs -1.56 (-1.44%) | Rs 108.20 | Rs 106.50 | Rs 108.20 | Rs 106.64 | 13,900 | Alert |
| Otsuka Pakistan Limited | Rs -1.66 (-1.82%) | Rs 91.01 | Rs 88.34 | Rs 95.50 | Rs 89.35 | 2,200 | Alert |
| Highnoon Laboratories | Rs -3.57 (-0.66%) | Rs 540.00 | Rs 530.00 | Rs 543.00 | Rs 536.43 | 6,950 | Alert |
| Abbot Laboratories | Rs -4.56 (-0.90%) | Rs 505.61 | Rs 498.00 | Rs 522.77 | Rs 501.05 | 8,000 | Alert |
| Citi Pharma Limited | Rs 0.22 (0.88%) | Rs 24.90 | Rs 24.25 | Rs 25.35 | Rs 25.12 | 157,273 | Alert |
| AGP Limited | Rs 1.87 (2.67%) | Rs 70.10 | Rs 69.00 | Rs 72.30 | Rs 71.97 | 37,109 | Alert |
Chemicals (20)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Lotte Chemical Limited | Rs -0.10 (-0.36%) | Rs 27.85 | Rs 27.45 | Rs 28.12 | Rs 27.75 | 1,023,991 | Alert |
| Agritech Limited | Rs -0.13 (-2.35%) | Rs 5.54 | Rs 5.20 | Rs 5.55 | Rs 5.41 | 243,000 | Alert |
| Ghani Chemical Industr... | Rs -0.14 (-0.80%) | Rs 17.50 | Rs 17.15 | Rs 17.57 | Rs 17.36 | 1,046,000 | Alert |
| Ittehad Chemical | Rs -0.20 (-0.76%) | Rs 26.20 | Rs 26.00 | Rs 26.20 | Rs 26.00 | 4,500 | Alert |
| Ghani Global Holdings ... | Rs -0.29 (-2.02%) | Rs 14.35 | Rs 13.94 | Rs 14.35 | Rs 14.06 | 2,340,777 | Alert |
| Sitara Peroxide | Rs -0.30 (-1.78%) | Rs 16.87 | Rs 16.51 | Rs 16.87 | Rs 16.57 | 20,000 | Alert |
| Descon Oxychem Limited | Rs -0.44 (-1.96%) | Rs 22.44 | Rs 21.76 | Rs 22.59 | Rs 22.00 | 281,000 | Alert |
| Engro Polymer and Chem... | Rs -0.83 (-1.66%) | Rs 50.00 | Rs 49.00 | Rs 50.15 | Rs 49.17 | 707,692 | Alert |
| Archroma Pakistan Limited | Rs -1.02 (-0.19%) | Rs 537.95 | Rs 526.05 | Rs 537.95 | Rs 536.93 | 15,200 | Alert |
| Buxly Paints | Rs -1.70 (-1.73%) | Rs 98.50 | Rs 94.20 | Rs 102.89 | Rs 96.80 | 33,200 | Alert |
| ICI Pakistan | Rs -3.00 (-0.44%) | Rs 678.00 | Rs 675.00 | Rs 680.00 | Rs 675.00 | 3,400 | Alert |
| Colgate Palmolives | Rs -31.68 (-1.60%) | Rs 1,975.01 | Rs 1,938.00 | Rs 1,975.01 | Rs 1,943.33 | 560 | Alert |
| Sitara Chemicals | Rs 0.01 (0.00%) | Rs 204.99 | Rs 204.99 | Rs 205.00 | Rs 205.00 | 5,100 | Alert |
| Nimir Resins Limited | Rs 0.15 (1.09%) | Rs 13.70 | Rs 13.70 | Rs 13.90 | Rs 13.85 | 13,500 | Alert |
| Ghani Chemical Industr... | Rs 0.33 (2.69%) | Rs 12.25 | Rs 12.25 | Rs 12.75 | Rs 12.58 | 48,500 | Alert |
| Bawany Air Products Li... | Rs 0.35 (3.26%) | Rs 10.75 | Rs 10.75 | Rs 11.79 | Rs 11.10 | 1,500 | Alert |
| Berger Paints | Rs 0.40 (0.56%) | Rs 71.60 | Rs 71.26 | Rs 72.01 | Rs 72.00 | 6,000 | Alert |
| Pak Oxygen Limited | Rs 0.48 (0.35%) | Rs 135.52 | Rs 135.50 | Rs 136.01 | Rs 136.00 | 3,400 | Alert |
| Sardar Chemical Limited | Rs 0.72 (2.13%) | Rs 33.80 | Rs 33.75 | Rs 35.92 | Rs 34.52 | 99,500 | Alert |
| Baifo Industries | Rs 0.74 (1.23%) | Rs 60.26 | Rs 60.25 | Rs 61.19 | Rs 61.00 | 3,000 | Alert |
Paper and Board (7)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Merit Packages | Rs -0.38 (-3.17%) | Rs 11.98 | Rs 11.60 | Rs 11.98 | Rs 11.60 | 1,500 | Alert |
| Packages Limited | Rs -1.00 (-0.27%) | Rs 376.00 | Rs 375.00 | Rs 377.51 | Rs 375.00 | 3,300 | Alert |
| Pak Agro Packaging Lim... | Rs 0.00 (0.00%) | Rs 8.76 | Rs 8.76 | Rs 8.76 | Rs 8.76 | 5,000 | Alert |
| Security Papers | Rs 0.00 (0.00%) | Rs 99.00 | Rs 99.00 | Rs 101.00 | Rs 99.00 | 600 | Alert |
| Roshan Packages Limited | Rs 0.28 (2.06%) | Rs 13.62 | Rs 13.60 | Rs 13.95 | Rs 13.90 | 144,500 | Alert |
| Cherat Packaging Limited | Rs 0.96 (0.94%) | Rs 102.00 | Rs 100.05 | Rs 103.00 | Rs 102.96 | 3,900 | Alert |
| Century Paper & Board ... | Rs 1.04 (1.80%) | Rs 57.75 | Rs 56.35 | Rs 60.00 | Rs 58.79 | 20,000 | Alert |
Leather and Tanneries (4)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Bata Pakistan Limited | Rs 0.00 (0.00%) | Rs 1,800.00 | Rs 1,800.00 | Rs 1,800.00 | Rs 1,800.00 | 20 | Alert |
| Leather Up Limited | Rs 0.00 (0.00%) | Rs 12.91 | Rs 12.91 | Rs 12.91 | Rs 12.91 | 1,500 | Alert |
| Service Global Footwea... | Rs 0.93 (2.66%) | Rs 35.00 | Rs 35.00 | Rs 36.15 | Rs 35.93 | 4,000 | Alert |
| Service Ind. | Rs 4.80 (1.41%) | Rs 341.00 | Rs 340.00 | Rs 349.99 | Rs 345.80 | 2,300 | Alert |
Food and Personal Care Products (16)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Matco Foods Limited | Rs -0.01 (-0.03%) | Rs 33.99 | Rs 33.98 | Rs 34.00 | Rs 33.98 | 1,500 | Alert |
| Fauji Foods Limited | Rs -0.03 (-0.53%) | Rs 5.62 | Rs 5.50 | Rs 5.64 | Rs 5.59 | 575,529 | Alert |
| Al-Shaheer Corporation | Rs -0.08 (-0.70%) | Rs 11.40 | Rs 11.10 | Rs 11.40 | Rs 11.32 | 104,090 | Alert |
| Treet Corporation Limited | Rs -0.20 (-0.94%) | Rs 21.19 | Rs 20.51 | Rs 21.20 | Rs 20.99 | 418,500 | Alert |
| IBL Healthcare Limited | Rs -0.25 (-0.60%) | Rs 42.00 | Rs 41.30 | Rs 42.30 | Rs 41.75 | 33,500 | Alert |
| National Food Limited | Rs -0.81 (-0.69%) | Rs 117.30 | Rs 115.90 | Rs 117.99 | Rs 116.49 | 10,600 | Alert |
| At-Tahur Limited | Rs -1.05 (-5.41%) | Rs 19.41 | Rs 18.10 | Rs 19.41 | Rs 18.36 | 143,000 | Alert |
| Quice Food Industries ... | Rs 0.00 (0.00%) | Rs 3.80 | Rs 3.80 | Rs 3.80 | Rs 3.80 | 65,000 | Alert |
| Shield Corporation Lim... | Rs 0.00 (0.00%) | Rs 316.00 | Rs 316.00 | Rs 316.00 | Rs 316.00 | 100 | Alert |
| Nestle Pakistan Limited | Rs 0.00 (0.00%) | Rs 5,781.00 | Rs 5,781.00 | Rs 5,781.00 | Rs 5,781.00 | 100 | Alert |
| The Organic Meat Compa... | Rs 0.07 (0.31%) | Rs 22.91 | Rs 22.62 | Rs 23.25 | Rs 22.98 | 125,500 | Alert |
| Clover Pakistan Limited | Rs 0.07 (0.37%) | Rs 18.74 | Rs 18.30 | Rs 19.25 | Rs 18.81 | 24,500 | Alert |
| FrieslandCampina Engro... | Rs 0.73 (1.07%) | Rs 68.45 | Rs 68.00 | Rs 69.90 | Rs 69.18 | 9,511 | Alert |
| Murree Brewery | Rs 11.75 (3.46%) | Rs 340.00 | Rs 340.00 | Rs 351.99 | Rs 351.75 | 1,900 | Alert |
| Mitchell Fruit Farms L... | Rs 4.43 (4.96%) | Rs 89.33 | Rs 89.33 | Rs 95.50 | Rs 93.76 | 163,500 | Alert |
| Shezan International | Rs 4.77 (3.29%) | Rs 145.10 | Rs 145.00 | Rs 149.98 | Rs 149.87 | 500 | Alert |
Glass and Ceramics (8)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Balochistan Glass | Rs -0.08 (-0.77%) | Rs 10.40 | Rs 9.77 | Rs 10.75 | Rs 10.32 | 1,069,500 | Alert |
| Shabbir Tiles & Ceramics | Rs -0.35 (-3.38%) | Rs 10.35 | Rs 10.00 | Rs 10.35 | Rs 10.00 | 213,000 | Alert |
| Frontier Ceramics | Rs -1.05 (-3.88%) | Rs 27.01 | Rs 0.00 | Rs 0.00 | Rs 25.96 | 0 | Alert |
| Feroze 1888 Mills Limited | Rs 0.00 (0.00%) | Rs 64.05 | Rs 64.05 | Rs 64.05 | Rs 64.05 | 500 | Alert |
| Ghani Value Glass Limited | Rs 0.05 (0.09%) | Rs 56.00 | Rs 55.13 | Rs 56.99 | Rs 56.05 | 8,000 | Alert |
| Ghani Global Glass Lim... | Rs 0.07 (0.82%) | Rs 8.52 | Rs 8.50 | Rs 8.72 | Rs 8.59 | 298,500 | Alert |
| Ghani Glass | Rs 0.13 (0.34%) | Rs 38.60 | Rs 38.05 | Rs 38.95 | Rs 38.73 | 54,500 | Alert |
| Tariq Glass Ind. | Rs 0.18 (0.23%) | Rs 79.09 | Rs 78.71 | Rs 81.45 | Rs 79.27 | 145,420 | Alert |
Miscellaneous (18)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Siddiqsons Tin Limited | Rs -0.05 (-0.65%) | Rs 7.75 | Rs 7.66 | Rs 7.75 | Rs 7.70 | 23,500 | Alert |
| Diamond Industries | Rs -0.07 (-0.18%) | Rs 38.57 | Rs 0.00 | Rs 0.00 | Rs 38.50 | 0 | Alert |
| Pak Hotels Developers | Rs -0.25 (-0.30%) | Rs 84.00 | Rs 84.00 | Rs 84.00 | Rs 83.75 | 200 | Alert |
| Macpac Films Limited | Rs -0.51 (-3.48%) | Rs 14.66 | Rs 14.15 | Rs 14.80 | Rs 14.15 | 16,500 | Alert |
| Shifa Int. Hospital | Rs -0.75 (-0.62%) | Rs 120.00 | Rs 118.00 | Rs 120.00 | Rs 119.25 | 4,100 | Alert |
| Pakistan Services Limited | Rs -20.18 (-2.03%) | Rs 995.78 | Rs 970.00 | Rs 995.78 | Rs 975.60 | 180 | Alert |
| Tri-pak Films | Rs -7.86 (-5.35%) | Rs 146.86 | Rs 146.86 | Rs 146.86 | Rs 139.00 | 100 | Alert |
| Dolmen City REIT | Rs 0.00 (0.00%) | Rs 13.65 | Rs 13.55 | Rs 13.69 | Rs 13.65 | 70,000 | Alert |
| GOC (PAK) LIMITED | Rs 0.00 (0.00%) | Rs 54.00 | Rs 54.00 | Rs 54.00 | Rs 54.00 | 500 | Alert |
| Gammon Pakistan | Rs 0.00 (0.00%) | Rs 6.00 | Rs 6.00 | Rs 6.00 | Rs 6.00 | 500 | Alert |
| Pace Pakistan Limited | Rs 0.04 (1.43%) | Rs 2.80 | Rs 2.75 | Rs 2.89 | Rs 2.84 | 154,000 | Alert |
| Pakistan Aluminium Bev... | Rs 0.05 (0.12%) | Rs 41.50 | Rs 41.50 | Rs 41.55 | Rs 41.55 | 12,500 | Alert |
| Synthetic Products Ent... | Rs 0.05 (0.43%) | Rs 11.60 | Rs 11.51 | Rs 11.65 | Rs 11.65 | 3,000 | Alert |
| Metatech Health | Rs 0.18 (1.76%) | Rs 10.25 | Rs 10.15 | Rs 10.50 | Rs 10.43 | 30,000 | Alert |
| United Dist.pakistan | Rs 0.27 (0.73%) | Rs 36.93 | Rs 36.93 | Rs 37.20 | Rs 37.20 | 7,500 | Alert |
| Ecopack Limited | Rs 0.31 (1.71%) | Rs 18.17 | Rs 18.17 | Rs 18.48 | Rs 18.48 | 2,000 | Alert |
| TPL Properties | Rs 0.56 (3.01%) | Rs 18.58 | Rs 18.00 | Rs 19.55 | Rs 19.14 | 8,591,208 | Alert |
| AKD Hospitality Limited | Rs 1.13 (0.85%) | Rs 132.49 | Rs 132.49 | Rs 132.49 | Rs 133.62 | 100 | Alert |
Future Contracts (306)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Dec (b) Fut: Oil & Gas... | Rs -0.01 (-0.01%) | Rs 72.50 | Rs 71.50 | Rs 72.51 | Rs 72.49 | 70,500 | Alert |
| Jan Fut: Engro Powerge... | Rs -0.01 (-0.04%) | Rs 27.59 | Rs 0.00 | Rs 0.00 | Rs 27.58 | 0 | Alert |
| Feb Fut: Engro Powerge... | Rs -0.01 (-0.04%) | Rs 27.99 | Rs 0.00 | Rs 0.00 | Rs 27.98 | 0 | Alert |
| Jan Fut: Fauji Fertili... | Rs -0.01 (-0.06%) | Rs 17.17 | Rs 0.00 | Rs 0.00 | Rs 17.16 | 0 | Alert |
| Feb Fut: Fauji Fertili... | Rs -0.01 (-0.06%) | Rs 17.42 | Rs 0.00 | Rs 0.00 | Rs 17.41 | 0 | Alert |
| Jan Fut: UBL Pakistan ETF | Rs -0.01 (-0.09%) | Rs 10.71 | Rs 0.00 | Rs 0.00 | Rs 10.70 | 0 | Alert |
| Jan Fut: JS Momentum ETF | Rs -0.01 (-0.12%) | Rs 8.60 | Rs 0.00 | Rs 0.00 | Rs 8.59 | 0 | Alert |
| Feb Fut: Bank Of Punjab | Rs -0.01 (-0.18%) | Rs 5.41 | Rs 0.00 | Rs 0.00 | Rs 5.40 | 0 | Alert |
| Dec Fut: Bank Of Punjab | Rs -0.01 (-0.19%) | Rs 5.23 | Rs 5.20 | Rs 5.25 | Rs 5.22 | 216,000 | Alert |
| Jan Fut: Bank Of Punjab | Rs -0.01 (-0.19%) | Rs 5.33 | Rs 0.00 | Rs 0.00 | Rs 5.32 | 0 | Alert |
| Dec (b) Fut: Engro Pow... | Rs -0.02 (-0.07%) | Rs 27.19 | Rs 0.00 | Rs 0.00 | Rs 27.17 | 0 | Alert |
| Jan Fut: K-Electric Li... | Rs -0.02 (-0.74%) | Rs 2.70 | Rs 0.00 | Rs 0.00 | Rs 2.68 | 0 | Alert |
| Dec Fut: Worldcall Tel... | Rs -0.02 (-1.42%) | Rs 1.41 | Rs 1.35 | Rs 1.41 | Rs 1.39 | 784,000 | Alert |
| Jan Fut: Kot Addu Powe... | Rs -0.03 (-0.11%) | Rs 27.93 | Rs 0.00 | Rs 0.00 | Rs 27.90 | 0 | Alert |
| Jan Fut: Meezan Pakist... | Rs -0.03 (-0.35%) | Rs 8.48 | Rs 0.00 | Rs 0.00 | Rs 8.45 | 0 | Alert |
| Feb Fut: K-Electric Li... | Rs -0.03 (-1.09%) | Rs 2.74 | Rs 0.00 | Rs 0.00 | Rs 2.71 | 0 | Alert |
| Feb Fut: Kot Addu Powe... | Rs -0.04 (-0.14%) | Rs 28.34 | Rs 0.00 | Rs 0.00 | Rs 28.30 | 0 | Alert |
| Feb Fut: Meezan Pakist... | Rs -0.04 (-0.46%) | Rs 8.61 | Rs 0.00 | Rs 0.00 | Rs 8.57 | 0 | Alert |
| Dec Fut: Meezan Pakist... | Rs -0.04 (-0.48%) | Rs 8.36 | Rs 0.00 | Rs 0.00 | Rs 8.32 | 0 | Alert |
| Dec Fut: Agritech Limited | Rs -0.04 (-0.72%) | Rs 5.53 | Rs 0.00 | Rs 0.00 | Rs 5.49 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Feb Fut: Cnergyico PK ... | Rs -0.04 (-0.85%) | Rs 4.71 | Rs 0.00 | Rs 0.00 | Rs 4.67 | 0 | Alert |
| Jan Fut: Cnergyico PK ... | Rs -0.04 (-0.86%) | Rs 4.64 | Rs 0.00 | Rs 0.00 | Rs 4.60 | 0 | Alert |
| Jan Fut: Kohinoor Spin... | Rs -0.04 (-1.40%) | Rs 2.86 | Rs 0.00 | Rs 0.00 | Rs 2.82 | 0 | Alert |
| Dec Fut: Kohinoor Spin... | Rs -0.04 (-1.42%) | Rs 2.82 | Rs 0.00 | Rs 0.00 | Rs 2.78 | 0 | Alert |
| Dec Fut: Mughal Iron a... | Rs -0.05 (-0.09%) | Rs 54.80 | Rs 54.00 | Rs 54.85 | Rs 54.75 | 13,500 | Alert |
| Jan Fut: Treet Corpora... | Rs -0.05 (-0.23%) | Rs 21.65 | Rs 0.00 | Rs 0.00 | Rs 21.60 | 0 | Alert |
| Jan Fut: Askari Commer... | Rs -0.05 (-0.23%) | Rs 21.69 | Rs 0.00 | Rs 0.00 | Rs 21.64 | 0 | Alert |
| Feb Fut: Askari Commer... | Rs -0.05 (-0.23%) | Rs 22.01 | Rs 0.00 | Rs 0.00 | Rs 21.96 | 0 | Alert |
| Feb Fut: Saif Power Li... | Rs -0.05 (-0.25%) | Rs 19.77 | Rs 0.00 | Rs 0.00 | Rs 19.72 | 0 | Alert |
| Dec (b) Fut: Saif Powe... | Rs -0.05 (-0.26%) | Rs 19.20 | Rs 0.00 | Rs 0.00 | Rs 19.15 | 0 | Alert |
| Jan Fut: Saif Power Li... | Rs -0.05 (-0.26%) | Rs 19.49 | Rs 0.00 | Rs 0.00 | Rs 19.44 | 0 | Alert |
| Jan Fut: Pakistan Rein... | Rs -0.05 (-0.68%) | Rs 7.38 | Rs 0.00 | Rs 0.00 | Rs 7.33 | 0 | Alert |
| Dec Fut: Pakistan Rein... | Rs -0.05 (-0.69%) | Rs 7.27 | Rs 0.00 | Rs 0.00 | Rs 7.22 | 0 | Alert |
| Jan Fut: Yousaf Weaving | Rs -0.05 (-1.08%) | Rs 4.62 | Rs 0.00 | Rs 0.00 | Rs 4.57 | 0 | Alert |
| Feb Fut: Pakistan Petr... | Rs -0.06 (-0.10%) | Rs 57.23 | Rs 0.00 | Rs 0.00 | Rs 57.17 | 0 | Alert |
| Jan Fut: Pakistan Petr... | Rs -0.06 (-0.11%) | Rs 56.41 | Rs 0.00 | Rs 0.00 | Rs 56.35 | 0 | Alert |
| Feb Fut: Treet Corpora... | Rs -0.06 (-0.27%) | Rs 21.97 | Rs 0.00 | Rs 0.00 | Rs 21.91 | 0 | Alert |
| Feb Fut: Pakistan Refi... | Rs -0.06 (-0.36%) | Rs 16.50 | Rs 0.00 | Rs 0.00 | Rs 16.44 | 0 | Alert |
| Jan Fut: Pakistan Refi... | Rs -0.06 (-0.37%) | Rs 16.27 | Rs 0.00 | Rs 0.00 | Rs 16.21 | 0 | Alert |
| Feb Fut: Pakistan Rein... | Rs -0.06 (-0.80%) | Rs 7.49 | Rs 0.00 | Rs 0.00 | Rs 7.43 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: Cnergyico PK ... | Rs -0.06 (-1.31%) | Rs 4.58 | Rs 4.49 | Rs 4.59 | Rs 4.52 | 771,500 | Alert |
| Dec Fut: Kot Addu Powe... | Rs -0.08 (-0.29%) | Rs 27.32 | Rs 27.10 | Rs 27.35 | Rs 27.24 | 100,000 | Alert |
| Dec (b) Fut: Hum Netwo... | Rs -0.08 (-1.43%) | Rs 5.60 | Rs 5.50 | Rs 5.72 | Rs 5.52 | 276,000 | Alert |
| Dec Fut: Pakistan Petr... | Rs -0.09 (-0.16%) | Rs 55.39 | Rs 54.65 | Rs 55.63 | Rs 55.30 | 138,000 | Alert |
| Dec Fut: Gul Ahmad Tex... | Rs -0.09 (-0.35%) | Rs 25.39 | Rs 0.00 | Rs 0.00 | Rs 25.30 | 0 | Alert |
| Jan Fut: Hum Network L... | Rs -0.09 (-1.57%) | Rs 5.74 | Rs 0.00 | Rs 0.00 | Rs 5.65 | 0 | Alert |
| Jan Fut: Agritech Limited | Rs -0.09 (-1.59%) | Rs 5.66 | Rs 0.00 | Rs 0.00 | Rs 5.57 | 0 | Alert |
| Feb Fut: Gul Ahmad Tex... | Rs -0.10 (-0.38%) | Rs 26.15 | Rs 0.00 | Rs 0.00 | Rs 26.05 | 0 | Alert |
| Jan Fut: Gul Ahmad Tex... | Rs -0.10 (-0.39%) | Rs 25.77 | Rs 0.00 | Rs 0.00 | Rs 25.67 | 0 | Alert |
| Feb Fut: Hum Network L... | Rs -0.10 (-1.72%) | Rs 5.83 | Rs 0.00 | Rs 0.00 | Rs 5.73 | 0 | Alert |
| Feb Fut: Agritech Limited | Rs -0.10 (-1.74%) | Rs 5.75 | Rs 0.00 | Rs 0.00 | Rs 5.65 | 0 | Alert |
| Jan Fut: Amreli Steels... | Rs -0.11 (-0.51%) | Rs 21.62 | Rs 0.00 | Rs 0.00 | Rs 21.51 | 0 | Alert |
| Feb Fut: Pak Elektron ... | Rs -0.11 (-0.69%) | Rs 16.01 | Rs 0.00 | Rs 0.00 | Rs 15.90 | 0 | Alert |
| Jan Fut: Pak Elektron ... | Rs -0.11 (-0.70%) | Rs 15.78 | Rs 0.00 | Rs 0.00 | Rs 15.67 | 0 | Alert |
| Jan Fut: Air Link Comm... | Rs -0.12 (-0.42%) | Rs 28.30 | Rs 0.00 | Rs 0.00 | Rs 28.18 | 0 | Alert |
| Feb Fut: Air Link Comm... | Rs -0.12 (-0.42%) | Rs 28.72 | Rs 0.00 | Rs 0.00 | Rs 28.60 | 0 | Alert |
| Feb Fut: Amreli Steels... | Rs -0.12 (-0.55%) | Rs 21.94 | Rs 0.00 | Rs 0.00 | Rs 21.82 | 0 | Alert |
| Dec Fut: Nishat Chunia... | Rs -0.12 (-0.81%) | Rs 14.76 | Rs 14.25 | Rs 14.90 | Rs 14.64 | 63,000 | Alert |
| Dec Fut: Inter Steel L... | Rs -0.13 (-0.29%) | Rs 44.60 | Rs 44.25 | Rs 44.65 | Rs 44.47 | 16,500 | Alert |
| Jan Fut: Maple Leaf Ce... | Rs -0.14 (-0.57%) | Rs 24.38 | Rs 0.00 | Rs 0.00 | Rs 24.24 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Feb Fut: Maple Leaf Ce... | Rs -0.14 (-0.57%) | Rs 24.74 | Rs 0.00 | Rs 0.00 | Rs 24.60 | 0 | Alert |
| Jan Fut: Bankislami Pa... | Rs -0.16 (-1.07%) | Rs 14.93 | Rs 0.00 | Rs 0.00 | Rs 14.77 | 0 | Alert |
| Feb Fut: Nishat Power ... | Rs -0.17 (-0.86%) | Rs 19.68 | Rs 0.00 | Rs 0.00 | Rs 19.51 | 0 | Alert |
| Jan Fut: Nishat Power ... | Rs -0.17 (-0.88%) | Rs 19.40 | Rs 0.00 | Rs 0.00 | Rs 19.23 | 0 | Alert |
| Feb Fut: Bankislami Pa... | Rs -0.17 (-1.12%) | Rs 15.15 | Rs 0.00 | Rs 0.00 | Rs 14.98 | 0 | Alert |
| Feb Fut: Ghani Global ... | Rs -0.17 (-1.14%) | Rs 14.85 | Rs 0.00 | Rs 0.00 | Rs 14.68 | 0 | Alert |
| Jan (b) Fut: Ghani Glo... | Rs -0.17 (-1.16%) | Rs 14.64 | Rs 0.00 | Rs 0.00 | Rs 14.47 | 0 | Alert |
| Dec (b) Fut: Ghani Glo... | Rs -0.17 (-1.18%) | Rs 14.40 | Rs 14.10 | Rs 14.54 | Rs 14.23 | 938,000 | Alert |
| Dec (b) Fut: Searle Pa... | Rs -0.19 (-0.28%) | Rs 66.90 | Rs 66.10 | Rs 67.21 | Rs 66.71 | 65,500 | Alert |
| Jan Fut: Searle Pakistan | Rs -0.19 (-0.28%) | Rs 67.96 | Rs 0.00 | Rs 0.00 | Rs 67.77 | 0 | Alert |
| Feb Fut: Searle Pakistan | Rs -0.19 (-0.28%) | Rs 68.95 | Rs 0.00 | Rs 0.00 | Rs 68.76 | 0 | Alert |
| Dec Fut: Pakistan Refi... | Rs -0.21 (-1.30%) | Rs 16.14 | Rs 15.66 | Rs 16.15 | Rs 15.93 | 773,000 | Alert |
| Feb Fut: Oil & Gas Dev... | Rs -0.23 (-0.31%) | Rs 74.83 | Rs 0.00 | Rs 0.00 | Rs 74.60 | 0 | Alert |
| Jan Fut: Oil & Gas Dev... | Rs -0.24 (-0.33%) | Rs 73.76 | Rs 0.00 | Rs 0.00 | Rs 73.52 | 0 | Alert |
| Dec Fut: Bankislami Pa... | Rs -0.25 (-1.70%) | Rs 14.70 | Rs 14.45 | Rs 14.70 | Rs 14.45 | 29,000 | Alert |
| Dec Fut: Loads Limited | Rs -0.25 (-3.11%) | Rs 8.05 | Rs 7.73 | Rs 8.08 | Rs 7.80 | 30,500 | Alert |
| Feb Fut: Lotte Chemica... | Rs -0.26 (-0.89%) | Rs 29.23 | Rs 0.00 | Rs 0.00 | Rs 28.97 | 0 | Alert |
| Dec (b) Fut: Air Link ... | Rs -0.26 (-0.96%) | Rs 27.00 | Rs 26.49 | Rs 27.00 | Rs 26.74 | 10,500 | Alert |
| Jan Fut: Nishat Chunia... | Rs -0.26 (-1.73%) | Rs 15.07 | Rs 0.00 | Rs 0.00 | Rs 14.81 | 0 | Alert |
| Dec Fut: Sui Southern ... | Rs -0.26 (-2.63%) | Rs 9.90 | Rs 9.50 | Rs 9.95 | Rs 9.64 | 209,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Feb Fut: Waves Singer | Rs -0.26 (-2.66%) | Rs 9.76 | Rs 0.00 | Rs 0.00 | Rs 9.50 | 0 | Alert |
| Jan Fut: Waves Singer | Rs -0.26 (-2.70%) | Rs 9.62 | Rs 0.00 | Rs 0.00 | Rs 9.36 | 0 | Alert |
| Dec Fut: Fatima Fertil... | Rs -0.27 (-0.74%) | Rs 36.35 | Rs 0.00 | Rs 0.00 | Rs 36.08 | 0 | Alert |
| Feb Fut: Nishat Chunia... | Rs -0.27 (-1.77%) | Rs 15.29 | Rs 0.00 | Rs 0.00 | Rs 15.02 | 0 | Alert |
| Feb Fut: Fatima Fertil... | Rs -0.28 (-0.75%) | Rs 37.43 | Rs 0.00 | Rs 0.00 | Rs 37.15 | 0 | Alert |
| Jan Fut: Fatima Fertil... | Rs -0.28 (-0.76%) | Rs 36.89 | Rs 0.00 | Rs 0.00 | Rs 36.61 | 0 | Alert |
| Jan Fut: Sui Southern ... | Rs -0.28 (-2.78%) | Rs 10.06 | Rs 0.00 | Rs 0.00 | Rs 9.78 | 0 | Alert |
| Feb Fut: Sui Southern ... | Rs -0.29 (-2.84%) | Rs 10.21 | Rs 0.00 | Rs 0.00 | Rs 9.92 | 0 | Alert |
| Feb Fut: Pakistan Alum... | Rs -0.30 (-0.69%) | Rs 43.68 | Rs 0.00 | Rs 0.00 | Rs 43.38 | 0 | Alert |
| Dec Fut: Pakistan Alum... | Rs -0.30 (-0.71%) | Rs 42.43 | Rs 0.00 | Rs 0.00 | Rs 42.13 | 0 | Alert |
| Dec Fut: Lotte Chemica... | Rs -0.30 (-1.06%) | Rs 28.40 | Rs 27.80 | Rs 28.42 | Rs 28.10 | 595,000 | Alert |
| Jan Fut: Pakistan Alum... | Rs -0.31 (-0.72%) | Rs 43.06 | Rs 0.00 | Rs 0.00 | Rs 42.75 | 0 | Alert |
| Dec Fut: Bank Al-Habib... | Rs -0.32 (-0.56%) | Rs 56.67 | Rs 0.00 | Rs 0.00 | Rs 56.35 | 0 | Alert |
| Jan Fut: Bank Al-Habib... | Rs -0.33 (-0.57%) | Rs 57.51 | Rs 0.00 | Rs 0.00 | Rs 57.18 | 0 | Alert |
| Feb Fut: Bank Al-Habib... | Rs -0.33 (-0.57%) | Rs 58.35 | Rs 0.00 | Rs 0.00 | Rs 58.02 | 0 | Alert |
| Jan Fut: Fauji Fertilizer | Rs -0.34 (-0.32%) | Rs 104.88 | Rs 0.00 | Rs 0.00 | Rs 104.54 | 0 | Alert |
| Feb Fut: Fauji Fertilizer | Rs -0.35 (-0.33%) | Rs 106.41 | Rs 0.00 | Rs 0.00 | Rs 106.06 | 0 | Alert |
| Dec (b) Fut: Hub Power Co | Rs -0.36 (-0.54%) | Rs 67.01 | Rs 66.50 | Rs 67.05 | Rs 66.65 | 88,000 | Alert |
| Jan Fut: Inter Steel L... | Rs -0.36 (-0.79%) | Rs 45.48 | Rs 0.00 | Rs 0.00 | Rs 45.12 | 0 | Alert |
| Dec Fut: Shabbir Tiles... | Rs -0.36 (-3.43%) | Rs 10.50 | Rs 0.00 | Rs 0.00 | Rs 10.14 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jan Fut: Hub Power Co | Rs -0.37 (-0.54%) | Rs 68.34 | Rs 0.00 | Rs 0.00 | Rs 67.97 | 0 | Alert |
| Feb Fut: Inter Steel L... | Rs -0.37 (-0.80%) | Rs 46.15 | Rs 0.00 | Rs 0.00 | Rs 45.78 | 0 | Alert |
| Feb Fut: Shabbir Tiles... | Rs -0.37 (-3.42%) | Rs 10.81 | Rs 0.00 | Rs 0.00 | Rs 10.44 | 0 | Alert |
| Jan Fut: Shabbir Tiles... | Rs -0.37 (-3.47%) | Rs 10.66 | Rs 0.00 | Rs 0.00 | Rs 10.29 | 0 | Alert |
| Feb Fut: Hub Power Co | Rs -0.38 (-0.55%) | Rs 69.34 | Rs 0.00 | Rs 0.00 | Rs 68.96 | 0 | Alert |
| Feb Fut: National Bank... | Rs -0.39 (-1.50%) | Rs 26.05 | Rs 0.00 | Rs 0.00 | Rs 25.66 | 0 | Alert |
| Jan Fut: National Bank... | Rs -0.39 (-1.52%) | Rs 25.68 | Rs 0.00 | Rs 0.00 | Rs 25.29 | 0 | Alert |
| Dec Fut: Soneri Bank L... | Rs -0.47 (-4.78%) | Rs 9.84 | Rs 0.00 | Rs 0.00 | Rs 9.37 | 0 | Alert |
| Feb Fut: Soneri Bank L... | Rs -0.48 (-4.74%) | Rs 10.13 | Rs 0.00 | Rs 0.00 | Rs 9.65 | 0 | Alert |
| Jan Fut: Soneri Bank L... | Rs -0.48 (-4.80%) | Rs 9.99 | Rs 0.00 | Rs 0.00 | Rs 9.51 | 0 | Alert |
| Feb Fut: Pakistan Stat... | Rs -0.51 (-0.33%) | Rs 153.14 | Rs 0.00 | Rs 0.00 | Rs 152.63 | 0 | Alert |
| Jan Fut: Pakistan Stat... | Rs -0.51 (-0.34%) | Rs 150.94 | Rs 0.00 | Rs 0.00 | Rs 150.43 | 0 | Alert |
| Jan Fut: Engro Chemical | Rs -0.57 (-0.21%) | Rs 269.51 | Rs 0.00 | Rs 0.00 | Rs 268.94 | 0 | Alert |
| Feb Fut: Engro Chemical | Rs -0.58 (-0.21%) | Rs 273.45 | Rs 0.00 | Rs 0.00 | Rs 272.87 | 0 | Alert |
| Jan Fut: Ghandara Indu... | Rs -0.63 (-0.49%) | Rs 128.57 | Rs 0.00 | Rs 0.00 | Rs 127.94 | 0 | Alert |
| Feb Fut: Ghandara Indu... | Rs -0.65 (-0.50%) | Rs 130.45 | Rs 0.00 | Rs 0.00 | Rs 129.80 | 0 | Alert |
| Dec Fut: Attock Refine... | Rs -0.67 (-0.41%) | Rs 162.61 | Rs 159.20 | Rs 165.95 | Rs 161.94 | 394,000 | Alert |
| Dec (b) Fut: Engro Pol... | Rs -0.75 (-1.48%) | Rs 50.60 | Rs 49.50 | Rs 50.60 | Rs 49.85 | 155,000 | Alert |
| Jan Fut: Pioneer Cement | Rs -0.77 (-1.30%) | Rs 59.17 | Rs 0.00 | Rs 0.00 | Rs 58.40 | 0 | Alert |
| Feb Fut: Pioneer Cement | Rs -0.78 (-1.30%) | Rs 60.03 | Rs 0.00 | Rs 0.00 | Rs 59.25 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jan Fut: Engro Polymer... | Rs -0.81 (-1.58%) | Rs 51.41 | Rs 0.00 | Rs 0.00 | Rs 50.60 | 0 | Alert |
| Jan Fut: Tariq Glass Ind. | Rs -0.82 (-1.00%) | Rs 82.39 | Rs 0.00 | Rs 0.00 | Rs 81.57 | 0 | Alert |
| Dec Fut: Pioneer Cement | Rs -0.82 (-1.40%) | Rs 58.58 | Rs 56.50 | Rs 58.80 | Rs 57.76 | 869,000 | Alert |
| Jan Fut: Meezan Bank | Rs -0.83 (-0.75%) | Rs 110.85 | Rs 0.00 | Rs 0.00 | Rs 110.02 | 0 | Alert |
| Feb Fut: Engro Polymer... | Rs -0.83 (-1.59%) | Rs 52.17 | Rs 0.00 | Rs 0.00 | Rs 51.34 | 0 | Alert |
| Feb Fut: Meezan Bank | Rs -0.84 (-0.75%) | Rs 112.47 | Rs 0.00 | Rs 0.00 | Rs 111.63 | 0 | Alert |
| Feb Fut: Tariq Glass Ind. | Rs -0.84 (-1.00%) | Rs 83.60 | Rs 0.00 | Rs 0.00 | Rs 82.76 | 0 | Alert |
| Dec Fut: Kohat Cement | Rs -0.97 (-0.62%) | Rs 157.19 | Rs 0.00 | Rs 0.00 | Rs 156.22 | 0 | Alert |
| Jan Fut: Kohat Cement | Rs -0.98 (-0.61%) | Rs 159.52 | Rs 0.00 | Rs 0.00 | Rs 158.54 | 0 | Alert |
| Feb Fut: Kohat Cement | Rs -1.00 (-0.62%) | Rs 161.85 | Rs 0.00 | Rs 0.00 | Rs 160.85 | 0 | Alert |
| Jan Fut: Habib Metro Bank | Rs -1.10 (-3.05%) | Rs 36.01 | Rs 0.00 | Rs 0.00 | Rs 34.91 | 0 | Alert |
| Feb Fut: Habib Metro Bank | Rs -1.12 (-3.07%) | Rs 36.54 | Rs 0.00 | Rs 0.00 | Rs 35.42 | 0 | Alert |
| Dec Fut: Pakistan Stat... | Rs -1.18 (-0.79%) | Rs 149.00 | Rs 145.61 | Rs 149.01 | Rs 147.82 | 120,500 | Alert |
| Dec Fut: Tariq Glass Ind. | Rs -1.22 (-1.50%) | Rs 81.50 | Rs 80.00 | Rs 81.50 | Rs 80.28 | 7,000 | Alert |
| Jan Fut: Charat Cement... | Rs -1.25 (-1.17%) | Rs 106.73 | Rs 0.00 | Rs 0.00 | Rs 105.48 | 0 | Alert |
| Feb Fut: Charat Cement... | Rs -1.27 (-1.17%) | Rs 108.29 | Rs 0.00 | Rs 0.00 | Rs 107.02 | 0 | Alert |
| Jan Fut: Sui Northern ... | Rs -1.29 (-3.41%) | Rs 37.86 | Rs 0.00 | Rs 0.00 | Rs 36.57 | 0 | Alert |
| Jan Fut: Attock Refine... | Rs -1.30 (-0.78%) | Rs 166.01 | Rs 0.00 | Rs 0.00 | Rs 164.71 | 0 | Alert |
| Jan Fut: Shell Pakistan | Rs -1.30 (-1.02%) | Rs 127.68 | Rs 0.00 | Rs 0.00 | Rs 126.38 | 0 | Alert |
| Feb Fut: Sui Northern ... | Rs -1.31 (-3.41%) | Rs 38.41 | Rs 0.00 | Rs 0.00 | Rs 37.10 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Feb Fut: Attock Refine... | Rs -1.32 (-0.78%) | Rs 168.44 | Rs 0.00 | Rs 0.00 | Rs 167.12 | 0 | Alert |
| Feb Fut: Shell Pakistan | Rs -1.32 (-1.02%) | Rs 129.55 | Rs 0.00 | Rs 0.00 | Rs 128.23 | 0 | Alert |
| Dec Fut: Sui Northern ... | Rs -1.38 (-3.69%) | Rs 37.40 | Rs 34.99 | Rs 37.40 | Rs 36.02 | 1,373,500 | Alert |
| Dec Fut: Charat Cement... | Rs -1.53 (-1.46%) | Rs 105.00 | Rs 100.30 | Rs 105.50 | Rs 103.47 | 238,000 | Alert |
| Dec Fut: International... | Rs -1.53 (-1.77%) | Rs 86.50 | Rs 84.01 | Rs 86.50 | Rs 84.97 | 14,000 | Alert |
| Jan Fut: International... | Rs -1.58 (-1.80%) | Rs 87.93 | Rs 0.00 | Rs 0.00 | Rs 86.35 | 0 | Alert |
| Feb Fut: International... | Rs -1.60 (-1.79%) | Rs 89.22 | Rs 0.00 | Rs 0.00 | Rs 87.62 | 0 | Alert |
| Jan Fut: Millat Tracto... | Rs -14.04 (-2.28%) | Rs 615.18 | Rs 0.00 | Rs 0.00 | Rs 601.14 | 0 | Alert |
| Feb Fut: Millat Tracto... | Rs -14.24 (-2.28%) | Rs 624.16 | Rs 0.00 | Rs 0.00 | Rs 609.92 | 0 | Alert |
| Dec Fut: Pak Suzuki Mo... | Rs -2.44 (-1.58%) | Rs 154.22 | Rs 0.00 | Rs 0.00 | Rs 151.78 | 0 | Alert |
| Dec (b) Fut: Engro Che... | Rs -3.53 (-1.32%) | Rs 268.00 | Rs 263.01 | Rs 268.00 | Rs 264.47 | 26,000 | Alert |
| Jan Fut: Pak Suzuki Mo... | Rs -3.57 (-2.27%) | Rs 157.60 | Rs 0.00 | Rs 0.00 | Rs 154.03 | 0 | Alert |
| Feb Fut: Pak Suzuki Mo... | Rs -3.62 (-2.26%) | Rs 159.90 | Rs 0.00 | Rs 0.00 | Rs 156.28 | 0 | Alert |
| Jan Fut: Attock Petrol... | Rs -4.12 (-1.31%) | Rs 314.13 | Rs 0.00 | Rs 0.00 | Rs 310.01 | 0 | Alert |
| Feb Fut: Attock Petrol... | Rs -4.18 (-1.31%) | Rs 318.72 | Rs 0.00 | Rs 0.00 | Rs 314.54 | 0 | Alert |
| Dec Fut: Silk Bank Lim... | Rs 0.00 (0.00%) | Rs 1.06 | Rs 0.00 | Rs 0.00 | Rs 1.06 | 0 | Alert |
| Dec Fut: National Bank... | Rs 0.00 (0.00%) | Rs 10.07 | Rs 0.00 | Rs 0.00 | Rs 10.07 | 0 | Alert |
| Jan Fut: National Bank... | Rs 0.00 (0.00%) | Rs 10.22 | Rs 0.00 | Rs 0.00 | Rs 10.22 | 0 | Alert |
| Feb Fut: National Bank... | Rs 0.00 (0.00%) | Rs 10.37 | Rs 0.00 | Rs 0.00 | Rs 10.37 | 0 | Alert |
| Dec Fut: UBL Pakistan ETF | Rs 0.00 (0.00%) | Rs 10.55 | Rs 0.00 | Rs 0.00 | Rs 10.55 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: NIT Pakistan ETF | Rs 0.00 (0.00%) | Rs 10.74 | Rs 0.00 | Rs 0.00 | Rs 10.74 | 0 | Alert |
| Feb Fut: UBL Pakistan ETF | Rs 0.00 (0.00%) | Rs 10.86 | Rs 0.00 | Rs 0.00 | Rs 10.86 | 0 | Alert |
| Jan Fut: NIT Pakistan ETF | Rs 0.00 (0.00%) | Rs 10.90 | Rs 0.00 | Rs 0.00 | Rs 10.90 | 0 | Alert |
| Dec (b) Fut: Fauji Fer... | Rs 0.00 (0.00%) | Rs 102.50 | Rs 102.50 | Rs 102.50 | Rs 102.50 | 195,000 | Alert |
| Dec (b) Fut: United Ba... | Rs 0.00 (0.00%) | Rs 109.00 | Rs 109.00 | Rs 109.00 | Rs 109.00 | 500 | Alert |
| Feb Fut: NIT Pakistan ETF | Rs 0.00 (0.00%) | Rs 11.06 | Rs 0.00 | Rs 0.00 | Rs 11.06 | 0 | Alert |
| Dec Fut: Pace Pakistan... | Rs 0.00 (0.00%) | Rs 2.80 | Rs 2.80 | Rs 2.80 | Rs 2.80 | 500 | Alert |
| Jan Fut: TPL Properties | Rs 0.00 (0.00%) | Rs 20.25 | Rs 20.25 | Rs 20.25 | Rs 20.25 | 500 | Alert |
| Dec Fut: Citi Pharma L... | Rs 0.00 (0.00%) | Rs 24.99 | Rs 24.99 | Rs 24.99 | Rs 24.99 | 2,000 | Alert |
| Dec Fut: National Bank... | Rs 0.00 (0.00%) | Rs 25.00 | Rs 25.00 | Rs 25.00 | Rs 25.00 | 500 | Alert |
| Dec Fut: Nishat Chunian | Rs 0.00 (0.00%) | Rs 25.05 | Rs 25.05 | Rs 25.05 | Rs 25.05 | 500 | Alert |
| Jan Fut: Faysal Bank | Rs 0.00 (0.00%) | Rs 27.59 | Rs 0.00 | Rs 0.00 | Rs 27.59 | 0 | Alert |
| Feb Fut: Faysal Bank | Rs 0.00 (0.00%) | Rs 27.99 | Rs 0.00 | Rs 0.00 | Rs 27.99 | 0 | Alert |
| Jan Fut: Lotte Chemica... | Rs 0.00 (0.00%) | Rs 28.49 | Rs 28.49 | Rs 28.49 | Rs 28.49 | 500 | Alert |
| Dec Fut: Habib Metro Bank | Rs 0.00 (0.00%) | Rs 35.49 | Rs 35.49 | Rs 35.49 | Rs 35.49 | 1,000,000 | Alert |
| Dec Fut: Yousaf Weaving | Rs 0.00 (0.00%) | Rs 4.55 | Rs 4.55 | Rs 4.55 | Rs 4.55 | 500 | Alert |
| Dec Fut: Power Cement ... | Rs 0.00 (0.00%) | Rs 4.57 | Rs 4.57 | Rs 4.57 | Rs 4.57 | 1,000 | Alert |
| Jan Fut: Power Cement ... | Rs 0.00 (0.00%) | Rs 4.73 | Rs 0.00 | Rs 0.00 | Rs 4.73 | 0 | Alert |
| Dec Fut: Millat Tracto... | Rs 0.00 (0.00%) | Rs 564.10 | Rs 564.10 | Rs 564.10 | Rs 564.10 | 500 | Alert |
| Dec Fut: Pakistan Tele... | Rs 0.00 (0.00%) | Rs 6.82 | Rs 6.71 | Rs 6.89 | Rs 6.82 | 85,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jan Fut: Pakistan Tele... | Rs 0.00 (0.00%) | Rs 6.94 | Rs 0.00 | Rs 0.00 | Rs 6.94 | 0 | Alert |
| Feb Fut: Pakistan Tele... | Rs 0.00 (0.00%) | Rs 7.04 | Rs 0.00 | Rs 0.00 | Rs 7.04 | 0 | Alert |
| Dec Fut: JS Momentum ETF | Rs 0.00 (0.00%) | Rs 8.47 | Rs 0.00 | Rs 0.00 | Rs 8.47 | 0 | Alert |
| Feb Fut: JS Momentum ETF | Rs 0.00 (0.00%) | Rs 8.72 | Rs 0.00 | Rs 0.00 | Rs 8.72 | 0 | Alert |
| Dec Fut: Azgard Nine L... | Rs 0.00 (0.00%) | Rs 8.84 | Rs 8.52 | Rs 8.90 | Rs 8.84 | 54,000 | Alert |
| Dec Fut: Waves Singer | Rs 0.00 (0.00%) | Rs 9.19 | Rs 9.10 | Rs 9.45 | Rs 9.19 | 33,500 | Alert |
| Dec (b) Fut: Faysal Bank | Rs 0.01 (0.04%) | Rs 27.10 | Rs 27.01 | Rs 27.18 | Rs 27.11 | 32,500 | Alert |
| Dec Fut: Ghani Global ... | Rs 0.01 (0.11%) | Rs 8.73 | Rs 8.60 | Rs 8.79 | Rs 8.74 | 26,500 | Alert |
| Feb Fut: Power Cement ... | Rs 0.01 (0.21%) | Rs 4.79 | Rs 0.00 | Rs 0.00 | Rs 4.80 | 0 | Alert |
| Feb Fut: Pakistan Inte... | Rs 0.01 (0.26%) | Rs 3.81 | Rs 0.00 | Rs 0.00 | Rs 3.82 | 0 | Alert |
| Dec Fut: Pakistan Inte... | Rs 0.01 (0.27%) | Rs 3.70 | Rs 0.00 | Rs 0.00 | Rs 3.71 | 0 | Alert |
| Jan Fut: Pakistan Inte... | Rs 0.01 (0.27%) | Rs 3.76 | Rs 0.00 | Rs 0.00 | Rs 3.77 | 0 | Alert |
| Feb Fut: Worldcall Tel... | Rs 0.01 (0.70%) | Rs 1.42 | Rs 0.00 | Rs 0.00 | Rs 1.43 | 0 | Alert |
| Jan Fut: Worldcall Tel... | Rs 0.01 (0.71%) | Rs 1.40 | Rs 0.00 | Rs 0.00 | Rs 1.41 | 0 | Alert |
| Feb Fut: Silk Bank Lim... | Rs 0.01 (0.92%) | Rs 1.09 | Rs 0.00 | Rs 0.00 | Rs 1.10 | 0 | Alert |
| Jan Fut: Silk Bank Lim... | Rs 0.01 (0.93%) | Rs 1.07 | Rs 0.00 | Rs 0.00 | Rs 1.08 | 0 | Alert |
| Dec Fut: K-Electric Li... | Rs 0.02 (0.77%) | Rs 2.60 | Rs 2.58 | Rs 2.63 | Rs 2.62 | 298,500 | Alert |
| Jan Fut: Nishat Mills ... | Rs 0.03 (0.05%) | Rs 59.46 | Rs 0.00 | Rs 0.00 | Rs 59.49 | 0 | Alert |
| Feb Fut: Pakistan Inte... | Rs 0.03 (0.59%) | Rs 5.09 | Rs 0.00 | Rs 0.00 | Rs 5.12 | 0 | Alert |
| Jan Fut: Pakistan Inte... | Rs 0.03 (0.60%) | Rs 5.01 | Rs 0.00 | Rs 0.00 | Rs 5.04 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jan Fut: National Refi... | Rs 0.04 (0.02%) | Rs 206.78 | Rs 0.00 | Rs 0.00 | Rs 206.82 | 0 | Alert |
| Feb Fut: National Refi... | Rs 0.04 (0.02%) | Rs 209.80 | Rs 0.00 | Rs 0.00 | Rs 209.84 | 0 | Alert |
| Feb Fut: Nishat Mills ... | Rs 0.04 (0.07%) | Rs 60.32 | Rs 0.00 | Rs 0.00 | Rs 60.36 | 0 | Alert |
| Jan Fut: Aisha Steel M... | Rs 0.04 (0.49%) | Rs 8.09 | Rs 0.00 | Rs 0.00 | Rs 8.13 | 0 | Alert |
| Feb Fut: Aisha Steel M... | Rs 0.04 (0.49%) | Rs 8.21 | Rs 0.00 | Rs 0.00 | Rs 8.25 | 0 | Alert |
| Dec Fut: Pakistan Inte... | Rs 0.04 (0.80%) | Rs 5.00 | Rs 4.85 | Rs 5.15 | Rs 5.04 | 201,000 | Alert |
| Feb Fut: Summit Bank L... | Rs 0.04 (2.33%) | Rs 1.72 | Rs 0.00 | Rs 0.00 | Rs 1.76 | 0 | Alert |
| Jan Fut: Summit Bank L... | Rs 0.04 (2.35%) | Rs 1.70 | Rs 0.00 | Rs 0.00 | Rs 1.74 | 0 | Alert |
| Dec Fut: Summit Bank L... | Rs 0.04 (2.40%) | Rs 1.67 | Rs 0.00 | Rs 0.00 | Rs 1.71 | 0 | Alert |
| Dec Fut: Treet Corpora... | Rs 0.05 (0.24%) | Rs 21.24 | Rs 20.81 | Rs 21.42 | Rs 21.29 | 257,000 | Alert |
| Dec Fut: Pak Elektron ... | Rs 0.05 (0.33%) | Rs 15.35 | Rs 15.15 | Rs 15.50 | Rs 15.40 | 744,500 | Alert |
| Dec Fut: Flying Cement... | Rs 0.05 (0.71%) | Rs 7.00 | Rs 6.97 | Rs 7.05 | Rs 7.05 | 30,000 | Alert |
| Feb Fut: Ghani Global ... | Rs 0.06 (0.67%) | Rs 8.91 | Rs 0.00 | Rs 0.00 | Rs 8.97 | 0 | Alert |
| Jan Fut: Ghani Global ... | Rs 0.06 (0.68%) | Rs 8.78 | Rs 0.00 | Rs 0.00 | Rs 8.84 | 0 | Alert |
| Feb Fut: Fauji Foods L... | Rs 0.07 (1.21%) | Rs 5.77 | Rs 0.00 | Rs 0.00 | Rs 5.84 | 0 | Alert |
| Jan Fut: Fauji Foods L... | Rs 0.07 (1.23%) | Rs 5.68 | Rs 0.00 | Rs 0.00 | Rs 5.75 | 0 | Alert |
| Dec Fut: Fauji Foods L... | Rs 0.07 (1.25%) | Rs 5.60 | Rs 5.60 | Rs 5.69 | Rs 5.67 | 110,000 | Alert |
| Jan Fut: ENGRO Fertili... | Rs 0.08 (0.10%) | Rs 83.48 | Rs 0.00 | Rs 0.00 | Rs 83.56 | 0 | Alert |
| Feb Fut: Telecard Limited | Rs 0.08 (0.86%) | Rs 9.32 | Rs 0.00 | Rs 0.00 | Rs 9.40 | 0 | Alert |
| Jan Fut: Telecard Limited | Rs 0.08 (0.87%) | Rs 9.18 | Rs 0.00 | Rs 0.00 | Rs 9.26 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jan Fut: Pace Pakistan... | Rs 0.08 (2.82%) | Rs 2.84 | Rs 0.00 | Rs 0.00 | Rs 2.92 | 0 | Alert |
| Feb Fut: ENGRO Fertili... | Rs 0.09 (0.11%) | Rs 84.70 | Rs 0.00 | Rs 0.00 | Rs 84.79 | 0 | Alert |
| Dec Fut: Unity Foods L... | Rs 0.09 (0.53%) | Rs 16.85 | Rs 16.70 | Rs 17.05 | Rs 16.94 | 2,121,000 | Alert |
| Feb Fut: Azgard Nine L... | Rs 0.09 (1.00%) | Rs 9.00 | Rs 0.00 | Rs 0.00 | Rs 9.09 | 0 | Alert |
| Jan Fut: Azgard Nine L... | Rs 0.09 (1.01%) | Rs 8.87 | Rs 0.00 | Rs 0.00 | Rs 8.96 | 0 | Alert |
| Feb Fut: Pace Pakistan... | Rs 0.09 (3.12%) | Rs 2.88 | Rs 0.00 | Rs 0.00 | Rs 2.97 | 0 | Alert |
| Dec Fut: Amreli Steels... | Rs 0.10 (0.47%) | Rs 21.11 | Rs 21.00 | Rs 21.21 | Rs 21.21 | 16,000 | Alert |
| Dec (b) Fut: Telecard ... | Rs 0.11 (1.22%) | Rs 9.00 | Rs 9.00 | Rs 9.15 | Rs 9.11 | 373,500 | Alert |
| Feb Fut: Flying Cement... | Rs 0.11 (1.53%) | Rs 7.18 | Rs 0.00 | Rs 0.00 | Rs 7.29 | 0 | Alert |
| Jan Fut: Flying Cement... | Rs 0.11 (1.56%) | Rs 7.07 | Rs 0.00 | Rs 0.00 | Rs 7.18 | 0 | Alert |
| Dec (b) Fut: Habib Ban... | Rs 0.12 (0.17%) | Rs 68.60 | Rs 68.50 | Rs 68.75 | Rs 68.72 | 6,500 | Alert |
| Jan Fut: Habib Bank Li... | Rs 0.12 (0.17%) | Rs 69.78 | Rs 0.00 | Rs 0.00 | Rs 69.90 | 0 | Alert |
| Feb Fut: Habib Bank Li... | Rs 0.12 (0.17%) | Rs 70.80 | Rs 0.00 | Rs 0.00 | Rs 70.92 | 0 | Alert |
| Feb Fut: Bank Alfalah ... | Rs 0.12 (0.37%) | Rs 32.86 | Rs 0.00 | Rs 0.00 | Rs 32.98 | 0 | Alert |
| Dec Fut: Fauji Cement | Rs 0.12 (0.94%) | Rs 12.72 | Rs 12.59 | Rs 12.85 | Rs 12.84 | 129,500 | Alert |
| Jan Fut: TPL Corporati... | Rs 0.12 (1.66%) | Rs 7.25 | Rs 0.00 | Rs 0.00 | Rs 7.37 | 0 | Alert |
| Dec (b) Fut: Nishat Po... | Rs 0.13 (0.68%) | Rs 19.00 | Rs 19.00 | Rs 19.25 | Rs 19.13 | 2,000 | Alert |
| Dec Fut: Al-Shaheer Co... | Rs 0.13 (1.17%) | Rs 11.13 | Rs 11.13 | Rs 11.30 | Rs 11.26 | 4,500 | Alert |
| Jan Fut: Loads Limited | Rs 0.13 (1.59%) | Rs 8.17 | Rs 0.00 | Rs 0.00 | Rs 8.30 | 0 | Alert |
| Feb Fut: TPL Corporati... | Rs 0.13 (1.77%) | Rs 7.35 | Rs 0.00 | Rs 0.00 | Rs 7.48 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Feb Fut: Nishat Chunian | Rs 0.16 (0.62%) | Rs 25.68 | Rs 0.00 | Rs 0.00 | Rs 25.84 | 0 | Alert |
| Jan Fut: Nishat Chunian | Rs 0.16 (0.63%) | Rs 25.31 | Rs 0.00 | Rs 0.00 | Rs 25.47 | 0 | Alert |
| Feb Fut: Unity Foods L... | Rs 0.17 (0.98%) | Rs 17.31 | Rs 0.00 | Rs 0.00 | Rs 17.48 | 0 | Alert |
| Jan Fut: Unity Foods L... | Rs 0.17 (1.00%) | Rs 17.06 | Rs 0.00 | Rs 0.00 | Rs 17.23 | 0 | Alert |
| Dec (b) Fut: Shell Pak... | Rs 0.18 (0.14%) | Rs 124.45 | Rs 123.50 | Rs 125.90 | Rs 124.63 | 4,500 | Alert |
| Feb Fut: Fauji Cement | Rs 0.18 (1.38%) | Rs 13.07 | Rs 0.00 | Rs 0.00 | Rs 13.25 | 0 | Alert |
| Jan Fut: Fauji Cement | Rs 0.18 (1.40%) | Rs 12.88 | Rs 0.00 | Rs 0.00 | Rs 13.06 | 0 | Alert |
| Dec Fut: TPL Corporati... | Rs 0.18 (2.55%) | Rs 7.05 | Rs 6.99 | Rs 7.39 | Rs 7.23 | 73,000 | Alert |
| Jan Fut: Dolmen City REIT | Rs 0.21 (1.52%) | Rs 13.84 | Rs 0.00 | Rs 0.00 | Rs 14.05 | 0 | Alert |
| Dec (b) Fut: Dolmen Ci... | Rs 0.21 (1.54%) | Rs 13.63 | Rs 0.00 | Rs 0.00 | Rs 13.84 | 0 | Alert |
| Feb Fut: Agha Steel In... | Rs 0.22 (1.68%) | Rs 13.07 | Rs 0.00 | Rs 0.00 | Rs 13.29 | 0 | Alert |
| Jan Fut: Agha Steel In... | Rs 0.22 (1.71%) | Rs 12.88 | Rs 0.00 | Rs 0.00 | Rs 13.10 | 0 | Alert |
| Dec Fut: Agha Steel In... | Rs 0.22 (1.73%) | Rs 12.69 | Rs 0.00 | Rs 0.00 | Rs 12.91 | 0 | Alert |
| Jan Fut: Al-Shaheer Co... | Rs 0.22 (1.92%) | Rs 11.43 | Rs 0.00 | Rs 0.00 | Rs 11.65 | 0 | Alert |
| Feb Fut: Al-Shaheer Co... | Rs 0.23 (1.98%) | Rs 11.59 | Rs 0.00 | Rs 0.00 | Rs 11.82 | 0 | Alert |
| Jan Fut: Bank Alfalah ... | Rs 0.25 (0.76%) | Rs 33.00 | Rs 33.00 | Rs 33.49 | Rs 33.25 | 1,500 | Alert |
| Dec Fut: Dewan Cement ... | Rs 0.25 (4.67%) | Rs 5.35 | Rs 5.35 | Rs 6.00 | Rs 5.60 | 949,000 | Alert |
| Dec Fut: Nishat Mills ... | Rs 0.27 (0.47%) | Rs 57.75 | Rs 57.51 | Rs 58.10 | Rs 58.02 | 88,500 | Alert |
| Dec Fut: D.g.khan Ceme... | Rs 0.28 (0.57%) | Rs 49.50 | Rs 49.00 | Rs 49.99 | Rs 49.78 | 214,500 | Alert |
| Jan Fut: Avanceon Limited | Rs 0.29 (0.37%) | Rs 78.08 | Rs 0.00 | Rs 0.00 | Rs 78.37 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Feb Fut: Avanceon Limited | Rs 0.29 (0.37%) | Rs 79.22 | Rs 0.00 | Rs 0.00 | Rs 79.51 | 0 | Alert |
| Jan Fut: Dewan Cement ... | Rs 0.31 (5.75%) | Rs 5.39 | Rs 0.00 | Rs 0.00 | Rs 5.70 | 0 | Alert |
| Feb Fut: Mughal Iron a... | Rs 0.32 (0.56%) | Rs 56.87 | Rs 0.00 | Rs 0.00 | Rs 57.19 | 0 | Alert |
| Jan Fut: Mughal Iron a... | Rs 0.32 (0.57%) | Rs 56.05 | Rs 0.00 | Rs 0.00 | Rs 56.37 | 0 | Alert |
| Dec Fut: Aisha Steel M... | Rs 0.33 (4.30%) | Rs 7.67 | Rs 7.67 | Rs 8.00 | Rs 8.00 | 51,500 | Alert |
| Feb Fut: D.g.khan Ceme... | Rs 0.39 (0.77%) | Rs 50.92 | Rs 0.00 | Rs 0.00 | Rs 51.31 | 0 | Alert |
| Jan Fut: D.g.khan Ceme... | Rs 0.39 (0.78%) | Rs 50.19 | Rs 0.00 | Rs 0.00 | Rs 50.58 | 0 | Alert |
| Dec Fut: Maple Leaf Ce... | Rs 0.40 (1.70%) | Rs 23.51 | Rs 23.31 | Rs 24.25 | Rs 23.91 | 903,500 | Alert |
| Dec Fut: National Refi... | Rs 0.42 (0.21%) | Rs 203.00 | Rs 200.00 | Rs 204.40 | Rs 203.42 | 169,500 | Alert |
| Dec Fut: Bank Alfalah ... | Rs 0.43 (1.34%) | Rs 32.00 | Rs 31.85 | Rs 32.45 | Rs 32.43 | 22,500 | Alert |
| Jan Fut: United Bank L... | Rs 0.44 (0.40%) | Rs 110.95 | Rs 0.00 | Rs 0.00 | Rs 111.39 | 0 | Alert |
| Feb Fut: United Bank L... | Rs 0.45 (0.40%) | Rs 112.57 | Rs 0.00 | Rs 0.00 | Rs 113.02 | 0 | Alert |
| Dec Fut: FrieslandCamp... | Rs 0.45 (0.65%) | Rs 69.70 | Rs 0.00 | Rs 0.00 | Rs 70.15 | 0 | Alert |
| Dec (b) Fut: Meezan Bank | Rs 0.50 (0.46%) | Rs 108.50 | Rs 108.50 | Rs 109.99 | Rs 109.00 | 1,500 | Alert |
| Dec Fut: Fauji Fertili... | Rs 0.50 (3.05%) | Rs 16.41 | Rs 0.00 | Rs 0.00 | Rs 16.91 | 0 | Alert |
| Jan Fut: Citi Pharma L... | Rs 0.57 (2.25%) | Rs 25.28 | Rs 0.00 | Rs 0.00 | Rs 25.85 | 0 | Alert |
| Dec (b) Fut: Muslim Co... | Rs 0.59 (0.49%) | Rs 119.64 | Rs 0.00 | Rs 0.00 | Rs 120.23 | 0 | Alert |
| Feb Fut: Citi Pharma L... | Rs 0.59 (2.30%) | Rs 25.64 | Rs 0.00 | Rs 0.00 | Rs 26.23 | 0 | Alert |
| Jan Fut: Muslim Commer... | Rs 0.60 (0.49%) | Rs 121.41 | Rs 0.00 | Rs 0.00 | Rs 122.01 | 0 | Alert |
| Feb Fut: Muslim Commer... | Rs 0.60 (0.49%) | Rs 123.19 | Rs 0.00 | Rs 0.00 | Rs 123.79 | 0 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jan Fut: FrieslandCamp... | Rs 0.70 (0.99%) | Rs 70.49 | Rs 0.00 | Rs 0.00 | Rs 71.19 | 0 | Alert |
| Dec Fut: TPL Properties | Rs 0.71 (3.81%) | Rs 18.65 | Rs 18.22 | Rs 19.75 | Rs 19.36 | 5,455,500 | Alert |
| Dec (b) Fut: ENGRO Fer... | Rs 0.84 (1.03%) | Rs 81.50 | Rs 0.00 | Rs 0.00 | Rs 82.34 | 0 | Alert |
| Dec Fut: Avanceon Limited | Rs 0.85 (1.11%) | Rs 76.25 | Rs 75.70 | Rs 77.30 | Rs 77.10 | 292,500 | Alert |
| Feb Fut: TPL Properties | Rs 0.85 (4.44%) | Rs 19.13 | Rs 0.00 | Rs 0.00 | Rs 19.98 | 0 | Alert |
| Dec Fut: Lucky Cement | Rs 0.94 (0.21%) | Rs 447.50 | Rs 443.25 | Rs 450.00 | Rs 448.44 | 106,500 | Alert |
| Jan Fut: Lucky Cement | Rs 1.08 (0.24%) | Rs 455.15 | Rs 0.00 | Rs 0.00 | Rs 456.23 | 0 | Alert |
| Feb Fut: Lucky Cement | Rs 1.10 (0.24%) | Rs 461.79 | Rs 0.00 | Rs 0.00 | Rs 462.89 | 0 | Alert |
| Dec Fut: Ghandara Indu... | Rs 1.27 (1.02%) | Rs 125.01 | Rs 124.50 | Rs 126.80 | Rs 126.28 | 26,000 | Alert |
| Dec Fut: Interloop Lim... | Rs 1.71 (2.88%) | Rs 59.35 | Rs 0.00 | Rs 0.00 | Rs 61.06 | 0 | Alert |
| Jan Fut: Interloop Lim... | Rs 1.74 (2.89%) | Rs 60.23 | Rs 0.00 | Rs 0.00 | Rs 61.97 | 0 | Alert |
| Feb Fut: Interloop Lim... | Rs 1.76 (2.88%) | Rs 61.11 | Rs 0.00 | Rs 0.00 | Rs 62.87 | 0 | Alert |
| Jan Fut: The Resource ... | Rs 2.12 (1.54%) | Rs 137.50 | Rs 137.50 | Rs 139.90 | Rs 139.62 | 4,000 | Alert |
| Jan Fut: Systems Limited | Rs 2.36 (0.47%) | Rs 497.73 | Rs 0.00 | Rs 0.00 | Rs 500.09 | 0 | Alert |
| Feb Fut: Systems Limited | Rs 2.40 (0.48%) | Rs 505.00 | Rs 0.00 | Rs 0.00 | Rs 507.40 | 0 | Alert |
| Feb Fut: The Resource ... | Rs 2.44 (1.74%) | Rs 140.51 | Rs 0.00 | Rs 0.00 | Rs 142.95 | 0 | Alert |
| Jan Fut: Netsol Techno... | Rs 2.47 (2.30%) | Rs 107.29 | Rs 0.00 | Rs 0.00 | Rs 109.76 | 0 | Alert |
| Dec Fut: Askari Commer... | Rs 2.49 (11.58%) | Rs 21.50 | Rs 21.50 | Rs 23.99 | Rs 23.99 | 1,000 | Alert |
| Feb Fut: Netsol Techno... | Rs 2.52 (2.32%) | Rs 108.85 | Rs 0.00 | Rs 0.00 | Rs 111.37 | 0 | Alert |
| Dec Fut: The Resource ... | Rs 2.64 (1.94%) | Rs 135.90 | Rs 135.51 | Rs 139.35 | Rs 138.54 | 5,107,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dec Fut: Netsol Techno... | Rs 2.98 (2.84%) | Rs 105.00 | Rs 104.50 | Rs 108.50 | Rs 107.98 | 493,000 | Alert |
| Dec Fut: Attock Petrol... | Rs 2.99 (0.99%) | Rs 303.00 | Rs 303.00 | Rs 305.99 | Rs 305.99 | 2,500 | Alert |
| Jan Fut: Pakistan Oil ... | Rs 3.02 (0.71%) | Rs 427.32 | Rs 0.00 | Rs 0.00 | Rs 430.34 | 0 | Alert |
| Feb Fut: Pakistan Oil ... | Rs 3.06 (0.71%) | Rs 433.56 | Rs 0.00 | Rs 0.00 | Rs 436.62 | 0 | Alert |
| Dec Fut: Systems Limited | Rs 3.66 (0.75%) | Rs 485.01 | Rs 484.00 | Rs 491.95 | Rs 488.67 | 126,000 | Alert |
| Dec Fut: Pakistan Oil ... | Rs 5.05 (1.21%) | Rs 419.00 | Rs 0.00 | Rs 0.00 | Rs 424.05 | 0 | Alert |
Exchange Traded Funds (2)
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Al Falah Consumer ETF | Rs 0.00 (0.00%) | Rs 6.80 | Rs 6.80 | Rs 6.80 | Rs 6.80 | 2,000 | Alert |
| Meezan Pakistan ETF | Rs 0.01 (0.12%) | Rs 8.20 | Rs 8.19 | Rs 8.21 | Rs 8.21 | 8,000 | Alert |